2026-03-24 A股行情数据(第6组): sh.603737 - sh.605598 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-24 沪深 A 股行情，代码区间从 sh.603737 至 sh.605598，共涵盖 250 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603737	三棵树	47.7600	2.138600%	17714.32	52.972884	10.849429	-
sh.603738	泰晶科技	25.6500	7.863800%	197039.71	259.212850	5.617441	-
sh.603739	蔚蓝生物	14.0500	5.639100%	10509.77	42.540148	2.003947	-
sh.603755	日辰股份	27.8500	3.339500%	5020.17	32.613442	3.665938	-
sh.603757	大元泵业	43.5300	1.232600%	44944.41	40.264401	3.855893	-
sh.603758	秦安股份	12.7500	2.574400%	4009.39	31.754357	2.207561	-
sh.603759	海天股份	10.1300	9.989100%	5691.26	17.705678	1.642745	-
sh.603766	隆鑫通用	14.1300	3.440700%	25882.44	16.125824	2.920781	-
sh.603767	中马传动	18.1700	3.063000%	7463.38	666.813218	4.033564	-
sh.603768	常青股份	10.7800	4.965900%	3837.45	-36.390827	1.091621	-
sh.603773	沃格光电	36.3000	-0.547900%	35113.86	-58.299573	6.993951	-
sh.603776	永安行	17.8300	2.002300%	6106.54	-46.451979	1.404323	-
sh.603777	来伊份	13.0600	4.229800%	10662.61	-27.645726	2.755078	-
sh.603778	国晟科技	24.7100	0.243400%	267713.0	-155.717024	22.303531	-
sh.603779	威龙股份	6.0800	6.108200%	6147.76	-360.227931	3.690977	-
sh.603786	科博达	53.1300	2.114200%	14158.62	25.164573	3.939301	-
sh.603787	新日股份	15.2500	2.901500%	69666.76	60.085059	2.207313	-
sh.603788	宁波高发	14.8000	3.279800%	3096.07	17.026949	1.597775	-
sh.603789	*ST星农	5.6900	-1.896600%	4251.91	-9.347275	8.732168	ST
sh.603790	雅运股份	19.9400	2.414000%	7886.0	66.588442	3.027542	-
sh.603797	联泰环保	4.5800	6.511600%	5345.31	20.847424	0.803293	-
sh.603798	康普顿	12.9800	7.450300%	9406.52	64.155216	2.880597	-
sh.603799	华友钴业	56.3400	1.276300%	332322.94	19.971651	2.240347	-
sh.603800	洪田股份	35.2800	1.965300%	8955.0	77.824138	8.515806	-
sh.603801	志邦家居	8.9700	3.460200%	5343.07	13.324527	1.174338	-
sh.603803	瑞斯康达	15.6100	6.844600%	214688.6	-63.448084	4.223026	-
sh.603806	福斯特	19.5000	1.987400%	151497.63	69.011208	3.200081	-
sh.603808	歌力思	9.4700	9.988400%	8340.26	-16.066995	1.342469	-
sh.603809	豪能股份	10.4700	1.355300%	11687.84	28.009730	2.638068	-
sh.603810	丰山集团	15.2900	3.731300%	4214.4	88.713268	1.647516	-
sh.603811	诚意药业	11.4200	7.634300%	11891.02	16.513379	2.827353	-
sh.603813	*ST原尚	29.8500	-2.291300%	3897.47	-48.155942	5.746660	ST
sh.603815	交建股份	6.0300	5.235600%	8797.72	22.373261	1.543879	-
sh.603816	顾家家居	33.8000	2.891900%	12945.77	17.391965	2.688530	-
sh.603817	海峡环保	8.7900	1.736100%	69180.22	23.487243	1.574567	-
sh.603818	曲美家居	3.5200	7.317100%	6135.85	-28.640911	1.110455	-
sh.603819	神力股份	11.5700	5.952400%	5044.25	95.691013	3.138989	-
sh.603822	ST嘉澳	96.0000	0.334400%	8027.65	-29.216890	16.509990	ST
sh.603823	百合花	15.3800	3.014100%	6218.35	38.195271	2.635380	-
sh.603825	ST华扬	8.5500	1.183400%	3096.63	-3.678187	13.174617	ST
sh.603826	坤彩科技	24.3500	5.594100%	36811.16	445.295902	8.178240	-
sh.603828	ST柯利达	5.9900	2.218400%	3206.0	-33.299401	5.540412	ST
sh.603829	洛凯股份	25.9000	5.973800%	15286.26	42.453291	4.394794	-
sh.603833	欧派家居	54.1200	3.007200%	11206.17	13.731995	1.740264	-
sh.603836	海程邦达	12.6500	4.718500%	4760.27	76.512066	1.466075	-
sh.603838	*ST四通	8.2000	3.015100%	1123.15	-51.186586	2.803976	ST
sh.603839	安正时尚	7.2400	7.100600%	3653.15	-27.028774	1.546450	-
sh.603843	*ST正平	8.9500	5.046900%	23614.97	-12.581435	22.380020	ST
sh.603848	好太太	15.3900	2.737000%	3947.59	30.769791	2.472946	-
sh.603855	华荣股份	18.9900	3.262600%	4862.57	14.552705	3.062971	-
sh.603856	东宏股份	12.9800	3.840000%	6823.76	20.953879	1.353922	-
sh.603858	步长制药	15.7700	2.736200%	9126.41	10002.861296	1.572927	-
sh.603859	能科科技	36.4900	1.080300%	24070.06	37.330716	2.927081	-
sh.603860	中公高科	29.5000	6.115100%	7280.49	44.861881	2.460951	-
sh.603861	白云电器	15.9100	5.294500%	33434.26	38.984854	2.158615	-
sh.603863	松炀资源	18.9800	3.433200%	10261.49	-17.841133	10.667412	-
sh.603866	桃李面包	4.9800	1.425700%	5337.99	20.686787	1.525410	-
sh.603867	新化股份	29.2000	4.809800%	26028.78	27.408238	2.599308	-
sh.603868	飞科电器	33.0000	0.917400%	6631.79	31.917393	4.393699	-
sh.603869	ST智知	9.1300	1.107400%	873.78	118.762297	1.205014	ST
sh.603871	嘉友国际	14.6700	4.412800%	18165.77	18.901733	3.477147	-
sh.603876	鼎胜新材	21.4400	8.722100%	95036.57	51.980782	2.724812	-
sh.603877	太平鸟	13.5100	2.581600%	2414.86	35.574184	1.487405	-
sh.603878	武进不锈	7.5600	3.846200%	11106.72	54.344553	1.623389	-
sh.603879	永悦科技	5.5700	5.893500%	8002.87	-14.199634	7.805937	-
sh.603880	南卫股份	6.9500	6.269100%	7071.71	-9.930798	7.897679	-
sh.603881	数据港	36.3700	3.031200%	217452.87	177.788818	7.914105	-
sh.603882	金域医学	25.6800	2.802200%	11973.65	-21.447078	1.742196	-
sh.603883	老百姓	13.1500	2.017100%	9832.02	23.899174	1.466860	-
sh.603885	吉祥航空	10.9000	1.489800%	25654.44	32.487598	2.421976	-
sh.603886	元祖股份	11.8000	3.418100%	4488.17	22.400547	1.824913	-
sh.603887	城地香江	16.2800	5.714300%	55265.2	-39.859608	2.745203	-
sh.603888	新华网	19.6000	2.617800%	21707.6	46.972221	3.594471	-
sh.603889	新澳股份	7.6500	5.082400%	7003.89	12.822431	1.553002	-
sh.603890	春秋电子	13.5400	5.864000%	19520.78	20.073547	2.000048	-
sh.603893	瑞芯微	149.9900	2.789200%	75349.71	61.736295	14.896377	-
sh.603895	天永智能	26.2900	2.695300%	4475.08	-19.169893	14.664722	-
sh.603896	寿仙谷	18.4500	1.933700%	3019.45	26.833027	1.631414	-
sh.603897	长城科技	30.6200	2.717200%	27724.74	24.112070	2.628584	-
sh.603898	好莱客	15.3700	3.154400%	20136.01	228.847891	1.520365	-
sh.603899	晨光股份	24.8400	2.517500%	9571.88	17.297894	2.563121	-
sh.603900	莱绅通灵	7.4000	5.263200%	7822.2	-36.854828	1.281535	-
sh.603901	永创智能	11.3700	1.066700%	9855.67	93.564143	2.431922	-
sh.603903	中持股份	11.3900	6.548200%	7289.6	-43.395269	1.860102	-
sh.603906	龙蟠科技	19.9000	7.162100%	127029.26	-30.759594	4.556913	-
sh.603908	牧高笛	22.4700	7.512000%	5874.33	74.780836	3.897055	-
sh.603909	建发合诚	10.6000	6.000000%	6142.76	25.304802	2.387693	-
sh.603912	佳力图	9.5200	1.709400%	57498.8	-94.669418	2.963132	-
sh.603915	国茂股份	14.4300	1.619700%	10592.26	35.052246	2.569412	-
sh.603916	苏博特	10.3300	3.196800%	7997.21	39.532319	1.044895	-
sh.603917	合力科技	12.6800	4.534200%	6447.08	255.298073	1.539011	-
sh.603918	金桥信息	13.4600	3.538500%	12446.9	-101.735469	4.903584	-
sh.603919	金徽酒	17.4800	1.040500%	8217.98	25.020419	2.585063	-
sh.603920	世运电路	50.8000	1.803600%	104926.75	44.805830	5.483621	-
sh.603922	金鸿顺	20.9000	10.000000%	25552.14	189.715689	3.603108	-
sh.603926	铁流股份	17.6900	1.959700%	7885.39	40.815834	2.403805	-
sh.603927	中科软	16.8000	2.189800%	11954.46	58.496004	4.443368	-
sh.603928	兴业股份	14.2900	3.776300%	5930.19	48.019159	2.416239	-
sh.603929	亚翔集成	191.1800	10.000000%	72631.36	45.720413	17.704127	-
sh.603931	格林达	26.8800	3.305100%	7281.4	42.037216	3.324776	-
sh.603933	睿能科技	20.2700	4.215900%	7727.61	246.014814	3.187699	-
sh.603936	博敏电子	12.9900	4.505200%	57361.41	-33.179674	1.872310	-
sh.603937	丽岛新材	12.3100	10.008900%	7283.74	-56.356577	1.667006	-
sh.603938	三孚股份	22.2200	1.600400%	18445.9	109.868888	3.422003	-
sh.603939	益丰药房	23.6700	0.766300%	16060.57	17.470329	2.619308	-
sh.603948	建业股份	25.1800	2.067300%	4345.91	18.727951	1.949065	-
sh.603949	雪龙集团	19.9200	1.632700%	42689.07	54.606585	3.965545	-
sh.603950	长源东谷	37.0900	%	0	34.415450	4.150782	-
sh.603955	大千生态	25.3900	1.763500%	2271.58	-149.270701	2.256256	-
sh.603956	威派格	5.7000	5.948000%	7567.05	-25.086270	1.642657	-
sh.603958	哈森股份	18.9000	1.722300%	13133.07	-56.447445	6.021522	-
sh.603959	百利科技	5.9200	4.593600%	9029.79	-8.374079	122.192978	-
sh.603960	克来机电	19.6300	5.198300%	21754.85	116.843020	4.602636	-
sh.603966	法兰泰克	11.4100	3.257900%	8675.34	21.176574	2.254325	-
sh.603967	中创物流	12.5300	4.591000%	4271.31	16.783423	1.856944	-
sh.603968	醋化股份	12.7300	-0.702000%	11451.09	-76.136260	1.441367	-
sh.603969	银龙股份	9.1800	5.275200%	10966.74	21.513216	2.950242	-
sh.603970	中农立华	12.2200	3.035400%	3731.67	18.298669	2.121184	-
sh.603976	正川股份	18.6600	5.364200%	2862.27	159.879315	2.394559	-
sh.603977	国泰集团	15.1500	1.814500%	25782.62	61.834047	2.811673	-
sh.603978	深圳新星	22.8300	1.062400%	16963.1	-18.911550	3.186019	-
sh.603979	金诚信	56.6700	7.065900%	97586.78	15.755064	3.386772	-
sh.603980	吉华集团	6.3000	2.773200%	14023.81	75.391181	1.098097	-
sh.603982	泉峰汽车	7.6700	5.502100%	6802.54	-7.638748	1.301330	-
sh.603983	丸美生物	26.2600	2.618200%	4328.46	30.371279	3.168448	-
sh.603985	恒润股份	18.9400	3.384300%	63492.46	-27908.526902	2.592637	-
sh.603986	兆易创新	273.7100	0.131700%	893630.05	141.763082	10.547072	-
sh.603987	康德莱	8.4000	4.218400%	6006.55	15.047767	1.375269	-
sh.603988	中电电机	24.1500	4.681400%	10666.84	133.623553	8.462551	-
sh.603989	艾华集团	16.3600	4.670500%	10049.18	29.495549	1.697334	-
sh.603990	麦迪科技	15.3500	4.564000%	28992.75	120.062308	5.630961	-
sh.603991	至正股份	98.1800	3.456300%	22436.98	-327.075095	75.653200	-
sh.603992	松霖科技	36.1900	7.484400%	32998.19	56.388522	4.940379	-
sh.603993	洛阳钼业	17.3700	5.336600%	619532.91	19.019574	4.783547	-
sh.603995	甬金股份	16.9700	3.919200%	6200.22	9.243963	1.085288	-
sh.603997	继峰股份	12.0200	0.417700%	10879.85	70.719885	2.969621	-
sh.603998	方盛制药	10.7000	3.082900%	8567.83	15.906537	2.809882	-
sh.603999	读者传媒	6.8200	4.441000%	6987.21	55.916786	1.920230	-
sh.605001	威奥股份	7.1800	4.970800%	7972.13	26.438913	1.050541	-
sh.605003	众望布艺	28.5700	6.723900%	4900.82	48.213447	2.185306	-
sh.605005	合兴股份	18.8900	1.832900%	3696.99	34.133765	3.712494	-
sh.605006	山东玻纤	8.5100	4.932200%	12875.03	443.812562	2.035182	-
sh.605007	五洲特纸	13.8400	1.391900%	8603.93	30.509273	1.916001	-
sh.605008	长鸿高科	11.5700	2.298900%	2571.63	970.297340	3.712494	-
sh.605009	豪悦护理	28.0700	2.707600%	4093.07	20.365896	1.782983	-
sh.605011	杭州热电	20.9900	4.272200%	12790.53	44.655872	3.480573	-
sh.605016	百龙创园	23.6900	4.637800%	7198.05	27.202157	5.299282	-
sh.605018	长华集团	10.4000	0.970900%	7221.57	57.763449	1.797587	-
sh.605020	永和股份	24.7200	0.856800%	23832.81	21.994442	2.235258	-
sh.605028	世茂能源	27.3500	5.720900%	7964.81	25.385455	3.190291	-
sh.605033	美邦股份	22.3900	5.762900%	10124.53	101.652615	2.638395	-
sh.605050	福然德	14.2200	4.712800%	41669.98	18.782003	1.609296	-
sh.605055	迎丰股份	8.5500	7.008800%	5495.57	-138.735785	3.602681	-
sh.605056	咸亨国际	23.6400	10.004700%	27016.57	38.051623	5.764792	-
sh.605058	澳弘电子	31.2500	4.166700%	21683.35	30.183215	2.561342	-
sh.605060	联德股份	54.2600	5.523100%	36990.91	59.608186	5.397272	-
sh.605066	天正电气	8.0500	6.200500%	14878.15	33.112894	2.275933	-
sh.605068	明新旭腾	27.0700	6.156900%	5995.16	-19.623500	2.919408	-
sh.605069	正和生态	12.2800	4.957300%	4629.04	-13.462107	3.053534	-
sh.605077	华康股份	14.4500	3.214300%	4417.81	17.519668	1.454754	-
sh.605080	浙江自然	22.4300	4.617500%	3147.0	15.504344	1.443280	-
sh.605081	*ST太和	8.1500	-5.011700%	254.44	-2.422672	1.034584	ST
sh.605086	龙高股份	33.6300	5.159500%	4845.83	53.976823	4.714322	-
sh.605088	冠盛股份	33.5000	1.978700%	6612.91	22.472871	2.364141	-
sh.605089	味知香	23.4400	1.913000%	2450.73	44.494132	2.636716	-
sh.605090	九丰能源	38.4800	-1.936800%	67470.73	19.528547	2.587113	-
sh.605098	行动教育	52.8500	5.069600%	9678.75	21.823656	6.531485	-
sh.605099	共创草坪	41.5900	6.069900%	34164.03	26.453931	5.571888	-
sh.605100	华丰股份	39.2700	3.179200%	8566.17	197.859125	3.753936	-
sh.605108	同庆楼	16.0900	2.811500%	3546.87	89.225482	1.872757	-
sh.605111	新洁能	39.7800	-2.212400%	62137.07	37.817307	3.876488	-
sh.605116	奥锐特	25.0000	2.543100%	9901.92	23.919151	4.026089	-
sh.605117	德业股份	135.0800	-1.394300%	258877.91	40.020949	13.154630	-
sh.605118	力鼎光电	38.7600	3.360000%	11329.88	57.855640	10.740202	-
sh.605122	四方新材	12.7000	5.657200%	4026.09	-10.385864	1.090917	-
sh.605123	派克新材	92.0800	-0.454100%	23917.56	44.209777	2.439297	-
sh.605128	上海沿浦	32.8800	2.685800%	5155.55	44.751346	3.335181	-
sh.605133	嵘泰股份	25.9100	2.817500%	10998.36	39.553966	1.945019	-
sh.605136	丽人丽妆	9.7700	5.393700%	10645.68	-118.215570	1.598739	-
sh.605138	盛泰集团	6.6400	6.070300%	3080.61	80.657851	1.530685	-
sh.605151	西上海	18.1700	4.786600%	4394.71	-167.958803	1.794084	-
sh.605155	西大门	15.4500	6.846500%	6547.5	26.465998	2.193803	-
sh.605158	华达新材	7.4100	5.106400%	2748.53	23.150141	1.533463	-
sh.605162	新中港	10.7800	3.653800%	29006.27	29.022816	3.394566	-
sh.605166	聚合顺	9.9200	4.201700%	5549.19	15.135705	1.602246	-
sh.605167	利柏特	16.6900	1.029100%	9447.01	34.353763	3.793052	-
sh.605168	三人行	31.6500	1.442300%	10119.87	77.494388	2.491394	-
sh.605169	洪通燃气	13.9000	0.797700%	15696.54	39.078008	2.013295	-
sh.605177	东亚药业	20.2200	5.477300%	4944.81	-10.629468	1.364647	-
sh.605178	时空科技	65.8700	3.732300%	16853.91	-26.958411	5.339656	-
sh.605179	一鸣食品	17.2600	3.353300%	5175.14	180.029006	6.143671	-
sh.605180	华生科技	14.3100	4.912000%	3923.95	90.506450	2.115566	-
sh.605183	确成股份	19.4200	1.462900%	5604.6	14.449190	2.228223	-
sh.605186	健麾信息	19.1200	4.767100%	5382.58	291.474341	2.407483	-
sh.605188	国光连锁	16.8300	5.649700%	11397.52	1415.470323	7.165083	-
sh.605189	富春染织	13.4200	5.752600%	4944.63	56.960867	1.473066	-
sh.605196	华通线缆	44.3300	10.000000%	86474.82	75.805652	6.862682	-
sh.605198	安德利	37.4000	4.440100%	6084.65	36.067886	4.573050	-
sh.605199	ST葫芦娃	6.2200	1.634000%	1373.73	-14.802774	3.610463	ST
sh.605208	永茂泰	12.7800	3.064500%	9686.25	81.499281	1.940397	-
sh.605218	伟时电子	17.2500	2.985100%	8879.22	85.660653	3.171545	-
sh.605222	起帆电缆	20.2700	5.025900%	15916.21	56.270209	1.794487	-
sh.605228	神通科技	14.0500	1.297800%	17636.71	104.005406	4.134296	-
sh.605255	天普股份	101.9000	2.114400%	17936.82	419.987644	16.931876	-
sh.605258	协和电子	32.6000	5.604100%	12190.2	41.341225	2.403009	-
sh.605259	绿田机械	21.0300	3.088200%	5051.37	14.647451	2.021465	-
sh.605266	健之佳	18.6500	3.726400%	4030.32	22.534714	1.097539	-
sh.605268	王力安防	12.1700	4.643200%	12974.19	30.649427	3.237168	-
sh.605277	新亚电子	21.9300	3.443400%	20248.95	33.766928	4.394155	-
sh.605286	同力天启	49.2900	5.636500%	33745.9	37.766806	3.900009	-
sh.605287	德才股份	40.1900	4.011400%	25954.05	-17.796006	3.623283	-
sh.605288	凯迪股份	89.4100	3.953000%	9664.41	142.542437	2.846962	-
sh.605289	罗曼股份	102.8600	1.140600%	69414.0	-379.541364	8.758532	-
sh.605296	神农集团	29.4600	-0.169400%	9528.79	23.138360	2.960586	-
sh.605298	必得科技	43.5200	5.247900%	7650.75	106.188088	7.833161	-
sh.605299	舒华体育	16.1300	10.027300%	73666.02	73.991818	5.179231	-
sh.605300	佳禾食品	10.4900	2.341500%	1630.38	174.712472	1.664614	-
sh.605303	园林股份	17.2700	1.948100%	7991.15	-11.928994	3.030084	-
sh.605305	中际联合	39.4600	1.937500%	23740.2	16.284907	2.940819	-
sh.605318	法狮龙	70.9400	1.749900%	15399.8	-490.749917	13.800533	-
sh.605319	无锡振华	23.4500	2.941200%	7911.72	18.410150	3.163632	-
sh.605333	沪光股份	24.8900	0.484500%	4364.51	17.586955	3.381560	-
sh.605336	帅丰电器	15.3200	6.167700%	5945.69	146.571228	1.502978	-
sh.605337	李子园	10.5900	3.015600%	4138.99	19.261353	2.633201	-
sh.605338	巴比食品	25.4800	5.594700%	7488.07	22.359645	2.694221	-
sh.605339	南侨食品	16.1000	3.139000%	1956.75	167.970645	1.997693	-
sh.605358	立昂微	33.5700	1.358700%	41918.92	-70.569387	3.216430	-
sh.605365	立达信	17.3000	2.125100%	5721.61	32.613109	2.329473	-
sh.605366	宏柏新材	10.1900	10.043200%	62788.99	-88.576835	3.911462	-
sh.605368	蓝天燃气	8.3000	1.467000%	6157.35	18.893025	1.843850	-
sh.605369	拱东医疗	17.1800	6.049400%	2839.83	37.065012	2.207353	-
sh.605376	博迁新材	87.1000	1.008900%	43017.87	147.975087	13.832592	-
sh.605377	华旺科技	9.5000	0.849300%	8343.93	19.821978	1.377116	-
sh.605378	野马电池	19.6400	2.719700%	4209.11	56.681690	4.107309	-
sh.605388	均瑶健康	6.3200	4.809300%	4489.97	-46.906891	2.212025	-
sh.605389	长龄液压	72.9600	-0.815700%	13195.62	92.593273	4.993790	-
sh.605398	新炬网络	26.1200	3.404600%	5755.41	635.053408	4.126740	-
sh.605399	晨光新材	13.8300	4.220000%	7526.31	-112.747345	2.012582	-
sh.605488	福莱新材	32.2400	0.813000%	16612.94	72.793629	6.340985	-
sh.605499	东鹏饮料	224.5000	2.296500%	47420.76	28.946035	14.410396	-
sh.605500	森林包装	8.9300	5.058800%	6027.49	41.955289	1.448832	-
sh.605507	国邦医药	25.8200	3.032700%	7776.4	16.528749	1.744371	-
sh.605555	德昌股份	14.7400	1.655200%	8161.02	26.308084	2.363939	-
sh.605566	福莱蒽特	25.7500	5.923500%	9465.84	112.156502	1.718452	-
sh.605567	春雪食品	10.5200	5.728600%	7533.56	53.062563	1.927200	-
sh.605577	龙版传媒	12.5000	4.777900%	6256.91	21.370477	1.397652	-
sh.605580	恒盛能源	20.7300	5.927400%	11991.1	47.717720	6.015861	-
sh.605588	冠石科技	49.8700	1.754700%	8738.44	-51.988822	3.775840	-
sh.605589	圣泉集团	29.8800	1.460100%	39863.08	24.160169	2.462439	-
sh.605598	上海港湾	45.9900	-0.021700%	19118.89	177.829451	6.149919	-

更新频率：每日收盘 | A股最新数据