2026-03-24 A股行情数据(第5组): sh.601918 - sh.603733 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-24 沪深 A 股行情，代码区间从 sh.601918 至 sh.603733，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601918	新集能源	7.7700	2.642000%	47523.14	9.750435	1.224868	-
sh.601919	中远海控	15.5000	0.780200%	163455.94	7.689048	1.021877	-
sh.601921	浙版传媒	7.5300	1.756800%	4934.5	13.046857	1.229974	-
sh.601928	凤凰传媒	9.6400	0.521400%	9749.03	12.545956	1.221208	-
sh.601929	吉视传媒	2.9900	5.281700%	37941.2	-20.799360	2.084886	-
sh.601933	永辉超市	3.7500	2.459000%	41306.59	-16.225404	9.220725	-
sh.601939	建设银行	9.3200	1.746700%	103068.41	7.231310	0.710115	-
sh.601949	中国出版	6.2100	3.672800%	8231.86	20.775626	1.225892	-
sh.601952	苏垦农发	9.8400	-0.304000%	14735.93	24.494645	1.996098	-
sh.601956	东贝集团	6.3600	4.777600%	6214.54	30.850849	1.553074	-
sh.601958	金钼股份	18.2000	3.116100%	69842.61	18.419295	3.248319	-
sh.601963	重庆银行	10.9300	1.959000%	13446.35	6.820143	0.689965	-
sh.601965	中国汽研	17.1500	2.205000%	13830.62	16.226929	2.295314	-
sh.601966	玲珑轮胎	14.0300	1.446100%	12555.72	16.999288	0.882504	-
sh.601968	宝钢包装	5.1100	3.861800%	5426.55	34.102059	1.427824	-
sh.601969	海南矿业	11.3300	0.532400%	46688.51	47.776499	3.204667	-
sh.601975	招商南油	4.8300	10.022800%	158808.42	18.647697	1.969487	-
sh.601985	中国核电	9.1400	1.106200%	223785.54	23.959445	1.626577	-
sh.601988	中国银行	5.4700	1.484200%	163780.43	7.351784	0.659190	-
sh.601990	南京证券	7.2700	2.106700%	15360.42	26.245490	1.784771	-
sh.601991	大唐发电	4.2400	5.210900%	139149.07	11.561130	2.235294	-
sh.601992	金隅集团	1.7700	-4.324300%	39565.31	-12.243326	0.465565	-
sh.601995	中金公司	32.5300	0.432200%	46442.93	16.700286	1.608909	-
sh.601996	丰林集团	2.3500	4.910700%	7592.49	-17.051896	1.033098	-
sh.601997	贵阳银行	5.6700	2.717400%	22836.8	4.058153	0.328145	-
sh.601998	中信银行	8.1800	3.807100%	87913.04	6.445629	0.628815	-
sh.601999	出版传媒	7.2900	4.291800%	15223.04	29.687583	1.515919	-
sh.603000	人民网	19.4400	3.184700%	44565.41	115.121405	5.853254	-
sh.603001	奥康国际	8.8900	7.627100%	8154.53	-12.326398	1.498900	-
sh.603002	宏昌电子	9.5000	3.938700%	34529.49	280.527954	3.127796	-
sh.603004	鼎龙科技	21.1700	3.571400%	4365.61	28.027625	2.407562	-
sh.603005	晶方科技	27.2100	1.416300%	59157.34	48.010667	3.850873	-
sh.603006	联明股份	12.5100	5.391700%	4412.02	43.010489	2.439289	-
sh.603007	*ST花王	6.6700	4.709600%	15559.01	-25.872563	20.448530	ST
sh.603008	喜临门	17.5600	-4.096100%	43458.6	18.662089	1.654009	-
sh.603009	北特科技	44.7300	-0.622100%	28734.77	149.995452	9.023602	-
sh.603010	万盛股份	10.3200	-1.620600%	14826.39	-6.335662	2.315209	-
sh.603011	合锻智能	20.8000	2.716000%	50589.54	-72.937614	4.897131	-
sh.603012	创力集团	7.4100	3.491600%	14998.24	30.064992	1.260054	-
sh.603013	亚普股份	20.2300	3.319700%	7658.01	18.921219	2.284541	-
sh.603014	威高血净	37.1200	3.398300%	4046.13	32.688245	2.220979	-
sh.603015	弘讯科技	12.2000	1.921500%	6919.49	106.225923	3.536205	-
sh.603016	新宏泰	39.6900	2.877100%	38771.19	88.744133	7.130709	-
sh.603017	中衡设计	13.9300	10.031600%	25092.59	94.488266	2.598744	-
sh.603018	华设集团	7.2800	0.970900%	8892.81	14.804835	0.945354	-
sh.603019	中科曙光	80.6800	1.382300%	205705.0	55.874587	5.604035	-
sh.603020	爱普股份	9.9000	5.319100%	4550.89	20.816483	1.147364	-
sh.603021	ST华鹏	7.0300	4.457700%	8108.91	-15.419624	-54.930382	ST
sh.603022	新通联	10.2400	5.894500%	6670.21	39.040628	2.497870	-
sh.603023	威帝股份	4.7100	5.133900%	7984.45	1187.860513	3.414510	-
sh.603025	大豪科技	14.5800	1.958000%	12871.47	23.497366	6.244067	-
sh.603026	石大胜华	78.4000	3.758600%	162291.8	-319.800114	3.773718	-
sh.603027	千禾味业	9.0000	1.694900%	9333.01	28.413214	3.526915	-
sh.603028	赛福天	8.5500	6.079400%	6433.94	-15.335679	4.792183	-
sh.603029	天鹅股份	18.3000	6.705500%	10594.8	27.346524	2.389001	-
sh.603030	全筑股份	2.4600	6.034500%	8908.01	-19.548386	3.657961	-
sh.603031	安孚科技	47.4200	2.198300%	28517.51	54.098697	4.453620	-
sh.603032	德新科技	17.4500	3.683900%	9467.02	-31.247944	3.580232	-
sh.603033	三维股份	9.7300	1.991600%	5158.08	-31.872504	3.447570	-
sh.603035	常熟汽饰	13.5900	1.569500%	6389.39	12.829526	0.937470	-
sh.603036	如通股份	18.1200	3.958700%	6552.24	32.415415	2.720878	-
sh.603037	凯众股份	13.0600	3.815600%	11053.6	39.955117	3.594863	-
sh.603038	华立股份	14.5000	5.839400%	9070.81	111.250918	2.796388	-
sh.603039	泛微网络	38.9700	2.552600%	15681.98	46.097103	4.436388	-
sh.603040	新坐标	76.8300	3.993000%	16396.39	40.451866	7.206527	-
sh.603041	美思德	12.1800	5.545900%	4129.05	70.448889	1.484166	-
sh.603042	华脉科技	19.3200	6.095600%	36716.82	-227.827210	3.596214	-
sh.603043	广州酒家	15.8000	2.199200%	5195.85	18.415845	2.266345	-
sh.603045	福达合金	29.7800	3.726900%	11718.46	67.713057	3.959074	-
sh.603048	浙江黎明	19.7300	5.451600%	7871.59	93.013837	2.294713	-
sh.603049	中策橡胶	47.3200	2.181000%	12031.13	10.127114	1.713989	-
sh.603050	科林电气	22.1900	4.768600%	16969.69	36.349457	4.891350	-
sh.603051	鹿山新材	21.2000	2.366000%	11288.46	-1408.032895	2.123246	-
sh.603052	可川科技	59.6800	4.720100%	57013.18	328.624139	10.308200	-
sh.603053	成都燃气	10.0600	2.444000%	7777.94	18.429396	1.853588	-
sh.603055	台华新材	9.4300	4.314200%	11560.4	15.962971	1.631039	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	23.9000	0.589200%	11779.41	51.384005	4.911381	-
sh.603058	永吉股份	11.7600	3.612300%	8708.18	37.334904	3.903072	-
sh.603059	倍加洁	32.1500	5.617600%	4153.82	-76.889130	3.068947	-
sh.603060	国检集团	6.1500	3.535400%	3754.72	42.312171	2.504138	-
sh.603061	金海通	235.8300	4.627300%	32824.02	80.157359	8.765323	-
sh.603062	麦加芯彩	47.7500	3.849500%	7391.62	21.829471	2.525967	-
sh.603063	禾望电气	32.6300	2.160300%	88633.96	28.671909	3.022030	-
sh.603065	宿迁联盛	7.9800	6.684500%	6697.19	91.530256	1.653705	-
sh.603066	音飞储存	9.7900	3.927800%	2990.42	437.879859	2.006993	-
sh.603067	振华股份	32.8500	7.282800%	91639.04	45.024961	6.722015	-
sh.603068	博通集成	31.2800	3.064300%	7752.53	254.601641	2.819294	-
sh.603069	海汽集团	17.6800	2.910400%	8541.24	-39.957884	6.903495	-
sh.603070	万控智造	14.5800	4.892100%	9206.74	63.208694	2.714485	-
sh.603071	物产环能	14.2600	3.784600%	6196.9	12.089334	1.410782	-
sh.603072	天和磁材	35.3100	2.824700%	7670.37	62.477458	4.360142	-
sh.603073	彩蝶实业	19.3000	6.219000%	5216.56	23.082531	1.619636	-
sh.603075	热威股份	20.1500	3.386400%	3936.35	25.562532	3.869800	-
sh.603076	乐惠国际	24.3800	6.789300%	8706.01	207.671813	2.269563	-
sh.603077	和邦生物	2.7300	2.247200%	71197.91	-249.211819	1.327758	-
sh.603078	江化微	21.8200	2.730700%	20721.32	92.306182	4.341834	-
sh.603079	圣达生物	16.3100	6.184900%	8727.66	50.472663	1.956769	-
sh.603080	新疆火炬	22.0900	4.050900%	6879.5	17.019104	2.051768	-
sh.603081	大丰实业	11.5300	3.130600%	5374.39	46.804466	1.523708	-
sh.603082	北自科技	33.7400	1.626500%	2821.4	32.989729	3.433921	-
sh.603083	剑桥科技	105.8500	1.935700%	208776.51	136.116384	14.799304	-
sh.603085	天成自控	10.4300	3.063200%	5253.98	545.137155	4.646335	-
sh.603086	先达股份	7.2600	4.011500%	7544.44	19.269211	1.460745	-
sh.603087	甘李药业	57.4400	2.206400%	30509.46	37.061446	3.040951	-
sh.603088	宁波精达	12.4800	3.055300%	26831.6	51.482194	5.727729	-
sh.603089	正裕工业	12.0600	4.235100%	4808.64	21.228762	2.222720	-
sh.603090	宏盛股份	59.0200	3.308200%	15780.18	89.464532	9.626905	-
sh.603091	众鑫股份	72.7600	1.238300%	3958.44	26.036374	3.513744	-
sh.603092	德力佳	68.5900	0.941900%	18962.82	35.092698	7.782083	-
sh.603093	南华期货	20.3400	-0.780500%	29646.47	32.362780	3.321874	-
sh.603095	越剑智能	17.5200	4.910200%	7257.68	42.267123	1.951569	-
sh.603096	新经典	17.3000	4.721500%	4115.17	39.540999	1.434870	-
sh.603097	江苏华辰	33.7000	4.302100%	11443.8	54.969421	5.165637	-
sh.603098	森特股份	17.5000	5.231500%	43295.86	98.520734	3.342556	-
sh.603099	长白山	36.2600	3.304800%	16793.64	67.733798	7.652513	-
sh.603100	川仪股份	19.0200	-1.348500%	33336.14	15.479277	2.096307	-
sh.603101	汇嘉时代	8.1400	4.761900%	5643.51	43.249537	2.698831	-
sh.603102	百合股份	39.2200	4.754300%	3418.18	20.636532	1.542204	-
sh.603103	横店影视	22.4900	2.366900%	12287.56	89.585432	11.520139	-
sh.603105	芯能科技	13.3600	4.866600%	155750.6	34.483466	3.133046	-
sh.603106	恒银科技	9.0800	3.534800%	6515.73	50.426102	3.613483	-
sh.603107	上海汽配	14.3800	2.494700%	3659.47	25.554763	2.291457	-
sh.603108	润达医疗	12.9800	3.426300%	18260.26	-49.645184	1.898176	-
sh.603109	神驰机电	22.6200	3.005500%	5094.15	20.716887	2.375654	-
sh.603110	东方材料	15.4200	4.400800%	13673.01	696.830493	4.458119	-
sh.603111	康尼机电	6.4300	3.542700%	4581.51	15.243473	1.397590	-
sh.603112	华翔股份	16.8100	3.319000%	11170.04	16.158115	2.101236	-
sh.603113	金能科技	7.2200	0.417200%	24135.54	-59.090811	0.761016	-
sh.603115	海星股份	35.2100	9.996900%	34400.27	41.751812	4.124112	-
sh.603116	红蜻蜓	5.5300	5.736100%	5246.41	-28.996745	1.220335	-
sh.603117	万林物流	4.8200	4.329000%	5616.34	413.566646	2.804182	-
sh.603118	共进股份	11.6300	5.344200%	52073.37	-1244.712094	1.817605	-
sh.603119	浙江荣泰	70.9800	0.410200%	73458.73	96.712337	13.180482	-
sh.603120	肯特催化	37.5800	6.761400%	8184.4	38.166196	2.887846	-
sh.603121	华培动力	16.6700	1.708400%	10784.1	257.839988	4.736701	-
sh.603122	合富中国	15.5000	3.678900%	27410.72	-183.390821	5.832216	-
sh.603123	翠微股份	11.0800	1.744700%	21761.26	-14.307382	4.841341	-
sh.603124	江南新材	99.4800	2.726100%	25832.0	70.363364	8.068035	-
sh.603125	常青科技	16.8400	3.758500%	3799.49	45.159899	2.851547	-
sh.603126	中材节能	7.4000	6.628200%	7833.15	-254.702972	2.215806	-
sh.603127	昭衍新药	26.9700	1.773600%	51208.61	89.786546	2.488707	-
sh.603128	华贸物流	5.5600	1.645300%	4899.08	19.504567	1.200804	-
sh.603129	春风动力	227.0000	1.352900%	25236.34	19.293526	4.837264	-
sh.603130	云中马	42.6500	2.278200%	13619.88	56.082706	4.129088	-
sh.603131	上海沪工	20.2000	1.253100%	14501.83	-186.903333	5.669110	-
sh.603132	金徽股份	15.0500	4.152200%	7861.23	30.780514	4.666715	-
sh.603135	中重科技	10.1300	3.262000%	2786.77	138.584718	2.179726	-
sh.603136	天目湖	11.1200	4.905700%	6686.63	29.307861	2.210791	-
sh.603137	恒尚节能	13.0300	2.276300%	3636.52	45.032992	1.917238	-
sh.603138	海量数据	18.7500	2.908900%	26777.21	-57.900411	7.183302	-
sh.603139	康惠股份	26.1100	6.876800%	11717.69	-14.185444	3.597855	-
sh.603150	万朗磁塑	45.3000	-2.810600%	20061.84	31.457949	2.285619	-
sh.603151	邦基科技	16.8800	3.685500%	4389.34	25.408817	2.118852	-
sh.603153	上海建科	15.6100	3.858900%	3006.48	17.308631	1.765940	-
sh.603155	新亚强	15.2800	3.034400%	6737.3	51.245747	2.222034	-
sh.603156	养元饮品	29.2500	1.421600%	14315.19	22.867891	4.101104	-
sh.603158	腾龙股份	11.2300	3.407000%	24732.27	35.280572	2.372338	-
sh.603159	上海亚虹	24.0700	4.425200%	2449.6	514.182239	6.721290	-
sh.603160	汇顶科技	67.7900	2.216500%	21378.96	37.905887	3.381571	-
sh.603161	科华控股	14.2500	5.321500%	5618.13	30.039668	1.854996	-
sh.603162	海通发展	13.1400	2.978100%	30277.73	26.222004	2.696930	-
sh.603163	圣晖集成	111.2300	6.746600%	43991.93	72.065769	9.993438	-
sh.603165	荣晟环保	15.3200	9.978500%	36275.39	22.153525	2.276292	-
sh.603166	福达股份	12.9200	2.377200%	8902.6	29.177214	3.262095	-
sh.603167	渤海轮渡	9.0800	3.890200%	8982.35	14.745349	1.213526	-
sh.603168	莎普爱思	6.6100	5.087400%	10961.26	-38.013636	1.527876	-
sh.603169	兰石重装	10.5100	2.237400%	42323.45	192.261444	4.147948	-
sh.603170	宝立食品	12.6600	3.010600%	2444.39	20.126847	3.587764	-
sh.603171	税友股份	50.2600	3.203300%	19929.68	190.724788	8.090287	-
sh.603172	万丰股份	20.4800	4.117900%	6460.95	48.804430	2.513242	-
sh.603173	福斯达	40.0200	3.975100%	7704.17	16.072458	3.381382	-
sh.603175	超颖电子	80.2700	2.267800%	56311.52	152.501412	16.896350	-
sh.603176	汇通集团	5.2900	5.378500%	3623.73	-89.603703	2.319227	-
sh.603177	德创环保	11.1800	6.883400%	6225.35	194.253965	6.005876	-
sh.603178	圣龙股份	15.1000	3.071700%	3183.23	-71.309188	2.939252	-
sh.603179	新泉股份	60.0000	-0.266000%	86103.78	37.553195	4.129301	-
sh.603180	金牌家居	18.4800	3.820200%	1988.78	19.736052	1.026615	-
sh.603181	皇马科技	14.4100	0.069400%	10230.03	18.868119	2.541636	-
sh.603182	嘉华股份	14.5800	4.816700%	3490.24	20.890567	2.191036	-
sh.603183	建研院	4.4400	6.474800%	8609.08	54.586054	1.388205	-
sh.603185	弘元绿能	24.4800	-0.244500%	68568.58	-20.100450	1.381667	-
sh.603186	华正新材	61.6900	6.545800%	65188.9	34.954601	5.756165	-
sh.603187	海容冷链	14.8800	1.778400%	8187.51	15.040693	1.360204	-
sh.603188	亚邦股份	4.6700	3.547700%	8293.1	-11.590704	3.470215	-
sh.603189	网达软件	19.2900	6.047300%	28215.82	905.351758	3.449923	-
sh.603190	亚通精工	24.2500	3.898900%	4814.91	27.584265	1.383206	-
sh.603191	望变电气	21.8100	1.773200%	33930.13	77.896056	2.880141	-
sh.603192	汇得科技	23.1300	4.189200%	4199.64	31.046577	2.428495	-
sh.603193	润本股份	20.9500	2.796900%	3793.94	27.761323	3.901555	-
sh.603194	中力股份	32.3500	1.857700%	4729.43	14.820828	2.459349	-
sh.603195	公牛集团	41.5900	1.612500%	11229.43	18.856075	4.801040	-
sh.603196	日播时尚	26.8300	3.470900%	10942.35	-150.322980	16.529158	-
sh.603197	保隆科技	31.8700	0.790600%	6277.67	27.025291	2.122978	-
sh.603198	迎驾贡酒	32.4700	1.978600%	7385.0	12.403305	2.557353	-
sh.603199	九华旅游	40.5000	2.818000%	10093.3	21.032697	2.767651	-
sh.603200	上海洗霸	57.4100	0.069700%	41157.81	88.362888	9.280734	-
sh.603201	常润股份	16.5900	1.220300%	7091.18	12.286490	1.811122	-
sh.603202	天有为	94.8800	3.456500%	17021.5	14.264026	2.290517	-
sh.603203	快克智能	35.3700	3.179700%	9478.7	36.213443	6.146688	-
sh.603205	健尔康	25.5300	3.444100%	2289.49	38.602192	2.731036	-
sh.603206	嘉环科技	15.3900	4.056800%	3555.21	95.038090	2.070485	-
sh.603207	小方制药	26.7300	4.129300%	3536.06	20.134930	4.078112	-
sh.603208	江山欧派	13.0000	5.519500%	3471.25	-23.942876	1.913673	-
sh.603209	兴通股份	14.5000	3.350000%	5400.01	17.705558	1.417811	-
sh.603210	泰鸿万立	17.6000	1.969900%	3008.51	29.651681	3.280057	-
sh.603211	晋拓股份	25.2600	1.937000%	51189.33	109.184734	5.589509	-
sh.603212	赛伍技术	14.4800	3.207400%	42606.18	-20.675789	2.478937	-
sh.603213	镇洋发展	12.9700	1.012500%	3181.66	62.028468	3.085466	-
sh.603214	爱婴室	15.4600	5.601100%	8840.88	19.321592	1.861774	-
sh.603215	比依股份	19.1700	4.639700%	7207.03	32.733195	2.965899	-
sh.603216	梦天家居	32.6400	4.281200%	14071.26	94.833770	4.057201	-
sh.603217	元利科技	21.9700	1.949000%	4705.51	22.565547	1.360788	-
sh.603218	日月股份	14.8100	2.918700%	35911.53	27.663134	1.492711	-
sh.603219	富佳股份	15.7200	-0.317100%	12858.95	82.410319	5.481595	-
sh.603220	中贝通信	25.2600	4.813300%	91733.43	158.749697	6.805291	-
sh.603221	爱丽家居	11.3700	5.375300%	3152.74	42.165495	1.730403	-
sh.603222	济民健康	8.9000	4.093600%	13165.3	-28.275579	3.340661	-
sh.603223	恒通股份	8.3400	1.090900%	5289.58	25.335258	1.495984	-
sh.603225	新凤鸣	16.3100	2.837300%	48254.44	22.355032	1.561646	-
sh.603226	菲林格尔	37.1800	3.796800%	15952.66	-278.015697	14.557050	-
sh.603227	雪峰科技	8.9500	2.991900%	20338.18	19.043469	1.857633	-
sh.603228	景旺电子	56.5400	0.982300%	95815.42	45.914236	4.362499	-
sh.603229	奥翔药业	9.1500	4.931200%	6157.95	41.102207	3.236577	-
sh.603230	内蒙新华	11.6800	3.730000%	3153.19	16.913512	1.477074	-
sh.603231	索宝蛋白	17.0200	4.996900%	5403.94	18.495199	1.659444	-
sh.603232	格尔软件	20.5300	1.936400%	17720.09	509.366069	3.570856	-
sh.603233	大参林	17.2700	1.707900%	6811.53	17.288518	2.793843	-
sh.603235	天新药业	26.3800	1.971400%	1662.54	18.716065	2.413386	-
sh.603236	移远通信	73.4800	0.768000%	36537.84	21.915405	4.676357	-
sh.603237	五芳斋	16.2500	2.718100%	2953.31	30.039264	1.814330	-
sh.603238	诺邦股份	15.5800	5.555600%	6559.91	22.704708	1.916406	-
sh.603239	浙江仙通	21.0300	2.685500%	6309.41	29.315737	4.538587	-
sh.603248	锡华科技	28.2000	3.032500%	68774.38	65.051572	9.655945	-
sh.603255	鼎际得	27.2500	4.007600%	3921.08	-265.808375	2.309167	-
sh.603256	宏和科技	63.7300	4.870800%	96301.24	374.631894	36.314725	-
sh.603257	中国瑞林	55.3900	4.371600%	9287.54	40.031349	2.719718	-
sh.603258	电魂网络	16.1900	1.888000%	7459.62	-52.882348	1.818371	-
sh.603259	药明康德	93.6800	6.709200%	699397.48	14.595816	3.506591	-
sh.603260	合盛硅业	42.3300	0.189300%	33006.73	-1413.442446	1.563361	-
sh.603261	*ST立航	30.4300	2.389000%	1438.59	-22.595403	3.491747	ST
sh.603262	技源集团	25.2500	3.019200%	2336.87	65.444543	6.586255	-
sh.603266	天龙股份	18.0100	4.224500%	4767.41	32.471721	2.280998	-
sh.603267	鸿远电子	50.2800	2.570400%	33172.49	46.712301	2.644118	-
sh.603268	*ST松发	118.9000	4.942600%	67464.38	43.481204	12.211592	ST
sh.603269	海鸥股份	14.1800	3.503600%	22266.84	41.228466	4.595872	-
sh.603270	金帝股份	23.5200	1.906400%	11335.84	35.013883	2.293332	-
sh.603271	永杰新材	40.7400	3.401000%	5482.33	20.421197	2.844858	-
sh.603272	联翔股份	25.1800	5.004200%	33283.58	124.780444	4.675304	-
sh.603273	天元智能	17.9500	5.464200%	5197.23	119.453827	4.370774	-
sh.603275	众辰科技	42.3100	2.296900%	3356.71	32.462117	2.151109	-
sh.603276	恒兴新材	16.0600	5.657900%	4846.97	81.745238	1.913251	-
sh.603277	银都股份	14.3300	1.631200%	1351.05	16.633433	3.090251	-
sh.603278	大业股份	10.7000	3.883500%	9756.95	-93.241311	1.822530	-
sh.603279	景津装备	16.5200	3.185500%	15887.68	15.391604	2.017094	-
sh.603280	南方路机	34.2200	4.712400%	7352.8	44.403709	2.731906	-
sh.603281	江瀚新材	31.0200	2.783300%	12314.22	24.786929	2.464557	-
sh.603282	亚光股份	19.9000	5.626300%	4006.51	21.793877	2.014609	-
sh.603283	赛腾股份	43.5000	6.279000%	66241.87	24.569640	3.573061	-
sh.603284	林平发展	45.3300	2.672700%	8542.72	24.757321	2.347945	-
sh.603285	键邦股份	30.3800	6.746300%	10523.82	36.097962	2.899055	-
sh.603286	日盈电子	53.1300	1.548200%	15459.79	-374.689460	7.412592	-
sh.603288	海天味业	36.6500	0.992000%	51402.33	31.302865	5.422314	-
sh.603289	泰瑞机器	10.5800	6.331700%	12291.03	29.676753	2.131078	-
sh.603290	斯达半导	104.0100	-2.812600%	100833.31	53.428347	3.601887	-
sh.603291	联合水务	11.5000	7.376300%	9188.38	59.815018	2.746260	-
sh.603296	华勤技术	89.3500	7.172800%	170087.04	22.385086	3.518023	-
sh.603297	永新光学	101.4400	1.126500%	15829.84	51.299733	5.631033	-
sh.603298	杭叉集团	24.8300	4.635500%	24931.67	14.791344	2.855981	-
sh.603299	苏盐井神	10.9700	2.236700%	10017.21	20.014519	1.702192	-
sh.603300	海南华铁	6.7400	1.659100%	34616.74	20.754770	2.058061	-
sh.603301	振德医疗	92.0000	3.370800%	25770.17	87.067139	4.288441	-
sh.603303	得邦照明	13.5900	3.110800%	2113.63	24.525740	2.038682	-
sh.603305	旭升集团	13.8700	1.985300%	33955.17	40.774665	2.336979	-
sh.603306	华懋科技	74.9000	4.056700%	74528.87	97.241224	7.955314	-
sh.603307	扬州金泉	37.3600	4.767200%	2617.07	21.078270	1.822084	-
sh.603308	应流股份	61.7300	7.058600%	134779.55	118.581913	8.540665	-
sh.603309	维力医疗	15.0300	5.845100%	7864.86	17.956043	2.266761	-
sh.603310	巍华新材	15.9200	2.511300%	2607.85	30.836960	1.386191	-
sh.603311	金海高科	15.2800	3.804300%	15162.49	39.727992	2.622536	-
sh.603312	西典新能	43.4000	2.600500%	5651.61	23.879816	4.038411	-
sh.603313	梦百合	8.0700	3.994800%	6031.88	28.342461	1.248954	-
sh.603315	福鞍股份	14.1800	5.506000%	11336.04	95.927511	2.674196	-
sh.603316	诚邦股份	14.9700	4.466200%	21858.57	-33.077691	7.476135	-
sh.603317	天味食品	12.0800	1.598000%	5935.87	22.575928	2.831809	-
sh.603318	水发燃气	8.0900	2.534900%	28792.47	-667.487876	3.159195	-
sh.603319	美湖股份	33.8800	-2.335000%	45450.78	76.379839	4.631531	-
sh.603320	迪贝电气	19.7400	3.350800%	5930.47	39.250146	2.528084	-
sh.603321	梅轮电梯	7.0900	5.506000%	6523.59	52.912514	1.717291	-
sh.603322	超讯通信	29.9000	2.996900%	23663.47	-172.501004	16.354390	-
sh.603323	苏农银行	4.8400	2.325600%	17608.35	4.782056	0.522790	-
sh.603324	盛剑科技	24.3900	5.905300%	20225.06	60.912794	2.142572	-
sh.603325	博隆技术	70.7600	0.812100%	3455.72	12.591831	2.096459	-
sh.603326	我乐家居	8.7700	4.904300%	6792.32	15.673272	2.441667	-
sh.603327	福蓉科技	8.9200	1.594500%	11906.92	94.243885	4.661950	-
sh.603328	依顿电子	11.3700	4.696100%	35241.81	24.265433	2.696484	-
sh.603329	上海雅仕	10.2400	5.241500%	3235.2	71.359665	2.308953	-
sh.603330	天洋新材	6.6500	3.906300%	5152.41	-14.792431	1.885125	-
sh.603331	百达精工	14.8300	3.561500%	16776.98	42.030205	2.260097	-
sh.603332	苏州龙杰	12.4600	4.530200%	13099.56	49.729059	2.112460	-
sh.603333	尚纬股份	7.8500	7.240400%	14157.83	-103.164783	2.388538	-
sh.603334	丰倍生物	49.6100	4.596200%	11592.04	46.096555	8.136302	-
sh.603335	迪生力	5.6200	7.047600%	8897.3	-21.073315	11.120755	-
sh.603336	宏辉果蔬	8.3900	3.198000%	6035.4	528.324720	3.575242	-
sh.603337	杰克科技	39.2400	-0.884100%	13283.71	21.375333	3.810402	-
sh.603338	浙江鼎力	48.7000	3.441000%	21834.38	13.987788	2.218784	-
sh.603339	四方科技	12.3600	4.391900%	3997.12	24.503554	1.468477	-
sh.603341	龙旗科技	37.6600	1.838800%	22757.86	34.076203	3.428583	-
sh.603344	星德胜	26.6900	4.831100%	4523.63	26.767470	2.470958	-
sh.603345	安井食品	83.0200	1.491400%	23824.77	19.949615	1.829410	-
sh.603348	文灿股份	19.2200	3.222300%	4360.28	298.509130	1.399599	-
sh.603350	安乃达	34.0000	3.218000%	3560.08	32.720656	3.010516	-
sh.603351	威尔药业	24.7500	5.319100%	2121.59	22.712376	1.905578	-
sh.603352	至信股份	38.7700	0.440400%	14018.95	37.703325	5.034351	-
sh.603353	和顺石油	35.1800	-3.827200%	38002.97	761.393216	3.666826	-
sh.603355	莱克电气	28.4100	1.755000%	5601.04	16.745519	2.981657	-
sh.603356	华菱精工	16.5400	7.193800%	8750.79	-12.368790	5.751917	-
sh.603357	设计总院	7.9100	4.078900%	6056.11	10.069645	1.153416	-
sh.603358	华达科技	36.2700	-10.000000%	46686.18	40.746063	4.445242	-
sh.603359	东珠生态	6.1000	5.719200%	9759.31	-4.040624	1.028727	-
sh.603360	百傲化学	24.4500	7.804200%	35768.05	79.929147	11.463761	-
sh.603363	傲农生物	3.9200	0.771200%	19214.42	5.630300	3.053202	-
sh.603365	水星家纺	20.1200	4.900900%	2293.07	13.570577	1.756830	-
sh.603366	日出东方	10.8800	0.554500%	81985.79	48.663798	2.129080	-
sh.603367	辰欣药业	15.9200	4.530500%	12096.57	14.626328	1.171476	-
sh.603368	柳药集团	16.6000	2.279700%	6826.07	8.403081	0.859445	-
sh.603369	今世缘	27.4500	1.704300%	13731.76	11.903446	2.073202	-
sh.603370	华新精科	42.9300	1.154600%	2487.66	42.290595	3.941889	-
sh.603373	安邦护卫	42.0600	6.751300%	12382.86	34.948773	2.502183	-
sh.603375	盛景微	35.1000	2.392100%	6771.45	152.700967	2.235231	-
sh.603376	大明电子	34.0200	1.886800%	5007.18	48.134577	10.803114	-
sh.603377	ST东时	3.6000	-3.225800%	5155.62	-2.872611	3.178737	ST
sh.603378	亚士创能	5.6700	5.586600%	4722.82	-3.906466	2.434892	-
sh.603379	三美股份	62.0100	3.126600%	42638.93	20.930778	4.972282	-
sh.603380	易德龙	33.2700	3.515900%	4329.21	24.116006	3.488260	-
sh.603381	永臻股份	26.1900	3.110200%	63112.75	67.616180	1.737348	-
sh.603382	海阳科技	27.3600	1.785700%	2258.95	35.991613	2.860539	-
sh.603383	顶点软件	29.1500	2.244800%	10672.3	30.539219	4.099779	-
sh.603385	惠达卫浴	6.5000	4.838700%	4695.83	40.745395	0.659165	-
sh.603386	骏亚科技	12.9900	3.423600%	10272.74	-36.060152	3.113764	-
sh.603387	基蛋生物	9.0100	3.682400%	43673.06	21.888395	1.698022	-
sh.603389	*ST亚振	40.9700	-1.181900%	6748.53	-113.319030	46.021923	ST
sh.603390	通达电气	11.3100	3.571400%	4781.8	62.348754	2.461346	-
sh.603391	力聚热能	68.8000	6.998400%	7756.69	30.550904	2.992083	-
sh.603392	万泰生物	40.2400	1.976700%	11379.25	-152.407841	4.208558	-
sh.603393	新天然气	39.4500	-1.865700%	59372.8	14.947320	1.860740	-
sh.603395	红四方	29.3800	0.927500%	8982.75	281.282830	5.460779	-
sh.603396	金辰股份	39.8100	0.000000%	38365.83	120.029789	2.129891	-
sh.603398	*ST沐邦	11.4100	4.967800%	15486.6	-4.139224	7.701167	ST
sh.603399	永杉锂业	10.3300	1.974300%	17726.73	-28.067301	3.190897	-
sh.603400	华之杰	65.7000	4.186500%	8611.0	40.490620	5.217882	-
sh.603402	陕西旅游	129.8600	0.046200%	8980.09	26.731737	7.390199	-
sh.603406	天富龙	36.0600	0.867100%	7049.55	31.845160	3.095599	-
sh.603408	建霖家居	11.6900	3.359900%	2099.02	12.059965	1.524347	-
sh.603409	汇通控股	38.7400	5.558600%	9053.88	30.713130	3.273037	-
sh.603416	信捷电气	47.8100	3.373000%	5798.74	32.043973	2.851221	-
sh.603418	友升股份	50.6500	1.747700%	3843.42	19.395678	2.216227	-
sh.603421	鼎信通讯	10.5700	9.989600%	52185.97	-12.528831	2.461321	-
sh.603429	*ST集友	8.0900	-5.046900%	1210.67	-233.075431	3.351315	ST
sh.603439	三力制药	10.7100	2.097200%	2017.87	27.256476	2.957857	-
sh.603444	吉比特	364.5000	2.560500%	47870.47	17.487866	4.880010	-
sh.603456	九洲药业	15.8400	3.664900%	19942.38	19.490057	1.609199	-
sh.603458	勘设股份	9.9300	3.870300%	8277.82	-8.813395	1.064824	-
sh.603466	风语筑	9.1900	3.841800%	21215.07	158.997467	2.594603	-
sh.603477	巨星农牧	16.8300	-0.883400%	22364.83	23.437536	2.883926	-
sh.603486	科沃斯	59.8700	1.923700%	24602.52	21.541237	4.032456	-
sh.603488	展鹏科技	9.6700	3.978500%	6109.21	-91.826086	3.129396	-
sh.603489	八方股份	32.2400	4.913800%	20075.82	95.159866	2.808266	-
sh.603496	恒为科技	28.4500	5.253400%	43933.41	260.746264	6.536323	-
sh.603499	翔港科技	22.6100	4.001800%	16508.99	53.516343	7.824707	-
sh.603500	祥和实业	10.7000	5.731200%	6825.32	24.320175	3.510323	-
sh.603501	豪威集团	99.9800	1.379000%	104463.39	30.321080	4.588936	-
sh.603505	金石资源	17.4600	1.334900%	19841.44	60.651415	8.149851	-
sh.603506	南都物业	12.0800	5.779300%	5687.33	19.546572	1.818093	-
sh.603507	振江股份	38.0900	0.873900%	68016.29	123.425903	2.898769	-
sh.603508	思维列控	24.3400	1.969000%	6985.66	15.037256	2.413191	-
sh.603511	爱慕股份	13.5900	3.189100%	2115.36	44.556745	1.261206	-
sh.603515	欧普照明	19.1600	4.871400%	3070.73	16.588766	2.138480	-
sh.603516	淳中科技	142.1100	6.210800%	107676.09	5718.937209	20.749892	-
sh.603517	ST绝味	11.2700	0.266900%	6604.17	99.079730	1.070005	ST
sh.603518	锦泓集团	8.4900	3.536600%	5040.89	11.331779	0.806427	-
sh.603519	立霸股份	12.8800	4.800700%	4696.22	20.553114	2.884202	-
sh.603520	司太立	9.6000	5.032800%	32882.35	-143.888472	1.618464	-
sh.603527	众源新材	10.4100	10.042300%	27213.69	24.312231	1.599177	-
sh.603528	多伦科技	8.0900	4.792700%	8324.89	-102.935308	3.004581	-
sh.603529	爱玛科技	32.3000	3.825100%	185452.31	11.970782	2.945533	-
sh.603530	神马电力	59.7300	2.611200%	31398.55	69.284408	15.794713	-
sh.603533	掌阅科技	24.3500	2.829400%	44152.68	-81.870544	4.622835	-
sh.603535	嘉诚国际	8.2600	2.481400%	3681.2	22.522797	1.602788	-
sh.603536	惠发食品	9.5400	4.262300%	5768.83	-83.907750	5.596209	-
sh.603538	美诺华	29.4400	10.014900%	54658.36	65.238702	2.888067	-
sh.603551	奥普科技	12.0200	6.371700%	4848.78	15.662109	3.367725	-
sh.603556	海兴电力	34.3200	1.060100%	12912.95	17.700617	2.262957	-
sh.603557	ST起步	4.1700	3.990000%	6819.74	-18.262951	33.196241	ST
sh.603558	健盛集团	14.2500	3.410700%	27572.38	12.058117	2.081618	-
sh.603559	ST通脉	6.7200	-0.296700%	2250.29	-9.581219	2.833576	ST
sh.603565	中谷物流	11.1400	4.307100%	20710.15	10.946979	2.368045	-
sh.603566	普莱柯	12.2600	2.680100%	5916.29	29.531144	1.645694	-
sh.603567	珍宝岛	6.9000	4.229600%	9905.51	-19.520669	0.890865	-
sh.603568	伟明环保	26.0500	1.837400%	12598.47	16.330430	3.067647	-
sh.603569	长久物流	6.6900	4.368200%	4405.95	60.365474	1.345672	-
sh.603577	汇金通	11.1600	7.618100%	23411.75	28.651848	1.950423	-
sh.603578	三星新材	12.8100	5.172400%	9057.14	-22.814799	3.057660	-
sh.603579	荣泰健康	20.0900	3.985500%	8708.86	25.204382	1.469857	-
sh.603580	*ST艾艾	16.4100	-4.979700%	1117.69	-1545.095280	5.093664	ST
sh.603583	捷昌驱动	31.7800	2.219400%	12126.34	33.237151	2.630509	-
sh.603585	苏利股份	18.3100	4.868300%	6209.0	28.568637	1.347559	-
sh.603586	金麒麟	17.2200	2.195800%	4239.41	21.453669	1.455234	-
sh.603587	地素时尚	11.8600	2.065400%	2922.44	21.582069	1.559564	-
sh.603588	高能环境	13.5400	3.437700%	91015.48	24.608887	2.137927	-
sh.603589	口子窖	24.7200	1.394600%	8032.98	13.606456	1.411737	-
sh.603590	康辰药业	35.5000	4.750700%	10014.49	98.822858	1.765704	-
sh.603595	ST东尼	15.1500	0.198400%	5521.07	89.107933	2.278026	ST
sh.603596	伯特利	45.5100	-0.153600%	48531.51	20.874285	3.772617	-
sh.603598	引力传媒	18.9800	2.984300%	19462.07	-296.575948	24.547198	-
sh.603599	广信股份	13.0800	-0.607900%	19771.14	16.422748	1.194311	-
sh.603600	永艺股份	10.3900	5.804500%	6267.32	13.060672	1.499493	-
sh.603601	再升科技	11.1100	3.831800%	143685.12	156.430785	5.776612	-
sh.603602	纵横通信	12.8400	3.215400%	6346.08	104.967910	2.789751	-
sh.603605	珀莱雅	62.3600	0.580600%	17852.83	15.643508	4.395615	-
sh.603606	东方电缆	62.8100	0.015900%	66523.46	43.631176	5.634030	-
sh.603607	京华激光	22.4700	6.140800%	16388.49	37.146856	3.969321	-
sh.603608	天创时尚	9.7800	0.928800%	16302.26	-62.883200	3.881848	-
sh.603609	禾丰股份	6.6900	2.137400%	4091.25	33.304550	0.938201	-
sh.603610	麒盛科技	15.9300	0.568200%	15070.96	37.018175	1.782205	-
sh.603611	诺力股份	21.0800	3.638200%	6923.92	10.961684	1.729178	-
sh.603612	索通发展	25.8000	1.735000%	41814.8	18.111213	2.290387	-
sh.603613	国联股份	24.7200	1.854100%	18233.77	12.408554	2.006718	-
sh.603615	茶花股份	19.4000	0.051600%	10767.82	-278.524864	4.099662	-
sh.603616	韩建河山	6.9400	-4.275900%	52610.22	-15.066545	10.819030	-
sh.603617	君禾股份	7.2100	5.255500%	5445.22	58.072467	1.869324	-
sh.603618	杭电股份	20.7300	1.468400%	216489.44	-70.758006	5.284435	-
sh.603619	中曼石油	35.4500	-1.800600%	114468.49	32.092406	3.768960	-
sh.603626	科森科技	20.1100	1.926000%	38657.74	-31.200973	5.231150	-
sh.603628	清源股份	15.9900	6.175300%	55866.0	47.695665	3.254238	-
sh.603629	利通电子	56.9800	-0.990400%	143917.24	79.581240	8.003161	-
sh.603630	拉芳家化	15.5900	4.912500%	7829.07	-4939.980039	1.837844	-
sh.603633	徕木股份	7.6300	4.663900%	7684.67	202.086603	1.679338	-
sh.603636	南威软件	9.2200	3.945900%	8390.24	-21.504930	2.380120	-
sh.603637	镇海股份	11.4300	5.735400%	12671.36	29.417079	2.645388	-
sh.603638	艾迪精密	19.6500	2.397100%	10278.5	43.024406	4.635163	-
sh.603639	海利尔	12.7700	3.821100%	4139.21	23.084629	1.290069	-
sh.603648	畅联股份	9.5900	3.563700%	2946.46	28.211757	1.898929	-
sh.603650	彤程新材	48.4100	0.854200%	38346.39	52.116384	8.688838	-
sh.603655	朗博科技	39.7000	8.588600%	13570.92	102.097803	7.583432	-
sh.603656	泰禾智能	21.5200	3.411800%	7011.36	128.763572	2.983357	-
sh.603657	春光科技	25.3300	5.234700%	4687.17	237.292644	3.631801	-
sh.603658	安图生物	33.1400	1.160000%	4919.94	17.250088	2.165095	-
sh.603659	璞泰来	31.9000	1.334200%	273114.55	28.889178	3.335249	-
sh.603660	苏州科达	9.0900	0.887900%	13372.33	-26.361435	6.318989	-
sh.603661	恒林股份	30.2400	4.564300%	2659.7	15.245056	1.109283	-
sh.603662	柯力传感	54.8500	0.000000%	16319.59	47.546379	5.593775	-
sh.603663	三祥新材	41.1100	1.531200%	48511.75	226.589772	13.161161	-
sh.603665	康隆达	29.0500	6.215700%	11258.57	-16.215700	6.574417	-
sh.603666	亿嘉和	26.5800	2.191500%	5597.43	-30.314195	2.580468	-
sh.603667	五洲新春	64.0200	0.771300%	102192.01	255.886025	7.860142	-
sh.603668	天马科技	11.1400	-3.046100%	30515.28	205.643530	2.428422	-
sh.603669	灵康药业	4.3000	6.172800%	12489.29	-26.199007	4.595801	-
sh.603676	卫信康	10.1600	4.526700%	2512.72	19.908314	2.896396	-
sh.603677	奇精机械	16.0000	6.383000%	4138.18	45.054934	2.648283	-
sh.603678	火炬电子	34.7000	2.541400%	22782.25	57.126072	2.690865	-
sh.603679	华体科技	14.5900	4.214300%	10522.94	-26.408376	3.248723	-
sh.603680	今创集团	12.7800	4.241400%	3841.42	19.849387	1.788962	-
sh.603681	永冠新材	16.8200	2.001200%	13285.65	22.524112	1.279744	-
sh.603682	锦和商管	6.5400	6.168800%	8385.63	-25.998291	4.147216	-
sh.603683	晶华新材	27.5000	2.420900%	37690.71	124.882359	4.994964	-
sh.603685	晨丰科技	27.3200	6.969500%	9237.31	290.022255	5.491191	-
sh.603686	福龙马	18.3100	3.563300%	35723.25	53.071034	2.242178	-
sh.603687	大胜达	14.7500	0.135800%	214680.83	70.878330	2.489304	-
sh.603688	石英股份	41.9500	1.623100%	46905.46	145.836791	3.918540	-
sh.603689	皖天然气	8.2700	2.732900%	5702.35	13.939312	1.307354	-
sh.603690	至纯科技	24.6400	2.071300%	20672.34	-111.582008	1.876840	-
sh.603693	江苏新能	18.6100	4.668200%	109457.56	43.288726	2.383601	-
sh.603696	安记食品	15.9300	3.981700%	9345.06	93.106873	6.456567	-
sh.603697	有友食品	10.6300	3.910100%	6134.64	21.662421	2.583233	-
sh.603698	航天工程	28.9600	1.400600%	28088.89	79.145894	4.496628	-
sh.603699	纽威股份	49.7200	2.727300%	36316.42	26.740594	9.229877	-
sh.603700	宁水集团	12.8800	5.142900%	7958.12	27.812451	1.580789	-
sh.603701	德宏股份	22.6000	2.820700%	11024.9	139.039364	7.358445	-
sh.603703	盛洋科技	11.8200	4.324800%	14157.08	-134.049468	5.928634	-
sh.603706	东方环宇	19.6900	3.577100%	3264.88	17.425964	2.246823	-
sh.603707	健友股份	9.3400	2.300100%	8585.66	23.221591	2.250425	-
sh.603708	家家悦	10.6500	4.309500%	7576.66	45.420294	2.883959	-
sh.603709	中源家居	16.7900	7.628200%	6540.39	-34.327367	4.083334	-
sh.603711	香飘飘	12.3800	2.653400%	2628.05	34.949169	1.547656	-
sh.603712	七一二	16.2400	3.505400%	18409.64	-29.318608	3.003674	-
sh.603713	密尔克卫	57.4600	2.680500%	8219.2	15.150884	1.954907	-
sh.603716	塞力医疗	21.1300	9.199000%	54110.46	-18.581053	4.220982	-
sh.603717	天域生物	6.7300	6.151400%	5681.06	-16.927411	3.771730	-
sh.603718	海利生物	4.4500	4.705900%	6083.64	16.931445	1.891242	-
sh.603719	良品铺子	9.9500	3.430400%	3333.55	-21.244039	1.974319	-
sh.603721	*ST天择	18.9200	0.960500%	2568.38	-145.637391	5.347278	ST
sh.603722	阿科力	33.5600	2.006100%	5349.18	-112.087563	3.433746	-
sh.603725	天安新材	8.8900	5.833300%	6103.52	22.919653	3.275636	-
sh.603726	朗迪集团	22.8500	3.160300%	5566.67	19.724845	3.018716	-
sh.603727	博迈科	19.7200	-0.151900%	57384.93	90.410068	1.728196	-
sh.603728	鸣志电器	56.7000	-1.459900%	41864.02	295.134276	8.011831	-
sh.603729	龙韵股份	16.9700	6.328300%	7954.66	-26.685093	5.184071	-
sh.603730	岱美股份	8.3800	0.963900%	10986.47	28.861174	3.945322	-
sh.603733	仙鹤股份	22.5700	0.222000%	10481.55	16.555726	1.927939	-

更新频率：每日收盘 | A股最新数据