2026-03-24 A股行情数据(第7组): sh.688288 - sz.000570 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-24 沪深 A 股行情，代码区间从 sh.688288 至 sz.000570，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688288	鸿泉技术	23.5500	3.334800%	3829.57	79.882441	3.035913	-
sh.688289	圣湘生物	18.2900	1.442000%	5383.11	53.479883	1.486097	-
sh.688290	景业智能	46.2000	3.820200%	3985.21	-154.164842	3.734205	-
sh.688291	金橙子	38.1800	5.879100%	8208.75	105.188412	4.119635	-
sh.688292	浩瀚深度	23.0800	2.033600%	6881.45	-1031.611360	3.603082	-
sh.688293	奥浦迈	42.7700	2.565900%	7553.46	133.377397	2.646626	-
sh.688295	中复神鹰	62.3700	12.520300%	205737.99	580.737071	11.968537	-
sh.688296	和达科技	14.1300	8.110200%	3966.65	-23.266904	2.399516	-
sh.688297	中无人机	50.9300	3.663700%	74722.51	388.120802	6.003902	-
sh.688298	东方生物	22.6300	1.162300%	2678.83	-8.094489	0.717252	-
sh.688299	长阳科技	16.2400	2.074200%	14188.43	-32.298554	2.241556	-
sh.688300	联瑞新材	82.3000	6.633800%	59643.79	67.907985	12.166902	-
sh.688301	奕瑞科技	113.9500	4.016400%	22150.82	36.436875	4.136863	-
sh.688302	海创药业	38.7100	5.996700%	4414.86	-28.041290	3.481544	-
sh.688303	大全能源	22.0000	0.091000%	32364.17	-41.795844	1.207359	-
sh.688305	科德数控	55.8100	2.291100%	6762.16	83.568418	3.950626	-
sh.688306	均普智能	8.8900	0.793700%	7315.99	895.417235	6.036836	-
sh.688307	中润光学	66.1200	8.393400%	71004.01	92.496378	6.631738	-
sh.688308	欧科亿	76.7000	4.939100%	73959.62	117.303181	4.723275	-
sh.688309	恒誉环保	59.4000	12.287300%	24317.01	131.258203	6.292209	-
sh.688310	迈得医疗	15.1500	3.838200%	4753.75	38.587683	3.125513	-
sh.688311	盟升电子	36.8500	0.272100%	17535.6	-382.716687	3.912783	-
sh.688312	燕麦科技	45.6600	3.537400%	19734.19	48.456159	4.502679	-
sh.688313	仕佳光子	80.1900	3.244500%	203185.01	106.089394	24.554160	-
sh.688314	康拓医疗	45.7500	2.417700%	18167.52	37.611717	5.400058	-
sh.688315	诺禾致源	13.5600	3.749000%	4858.59	33.974958	2.174467	-
sh.688316	青云科技	72.5600	-0.602700%	34135.52	-57.297212	91.060179	-
sh.688317	之江生物	18.9100	2.493200%	2636.97	-105.927266	1.070649	-
sh.688318	财富趋势	109.1400	0.775600%	25067.13	88.754190	7.545573	-
sh.688319	欧林生物	28.1200	3.003700%	17223.18	513.164218	11.885788	-
sh.688320	禾川科技	29.8600	0.980700%	5810.44	-35.077986	3.607250	-
sh.688321	微芯生物	29.4600	5.101700%	30142.07	255.484490	8.516618	-
sh.688322	奥比中光	74.6600	-0.053500%	51973.33	235.656573	10.060963	-
sh.688323	瑞华泰	20.6400	7.220800%	17752.05	-42.403606	4.907278	-
sh.688325	赛微微电	137.5000	13.636400%	43026.37	122.934136	6.887965	-
sh.688326	经纬恒润	115.2100	1.955800%	16506.29	138.826051	3.505299	-
sh.688327	云从科技	13.1500	1.622900%	26738.18	-25.060548	14.385605	-
sh.688328	深科达	38.6700	10.802300%	44067.12	145.987623	4.407093	-
sh.688329	艾隆科技	23.5700	5.885000%	4863.5	96.333450	2.342241	-
sh.688330	宏力达	48.3900	5.493800%	17572.03	10.605438	1.749251	-
sh.688331	荣昌生物	116.4500	4.617700%	82549.83	92.775217	28.332349	-
sh.688332	中科蓝讯	114.2800	3.420800%	14676.67	9.731703	3.365275	-
sh.688333	铂力特	86.6500	1.761600%	48713.54	113.240380	4.819630	-
sh.688334	西高院	21.3800	4.394500%	8933.42	27.213054	2.368177	-
sh.688335	复洁科技	36.3900	10.742500%	18860.59	487.778665	4.705540	-
sh.688336	三生国健	68.4900	4.469200%	51295.21	14.405192	7.176630	-
sh.688337	普源精电	38.1200	3.530700%	11381.74	86.737823	2.351985	-
sh.688338	赛科希德	28.5000	5.948000%	4887.22	34.713653	1.817073	-
sh.688339	亿华通	27.4000	5.914200%	16050.36	-10.489643	2.909592	-
sh.688343	云天励飞	79.2100	4.484900%	113321.48	-70.778463	7.342303	-
sh.688345	博力威	45.3400	-3.449700%	29520.58	82.071869	4.088873	-
sh.688347	华虹公司	114.2500	4.166700%	185440.17	3682.070921	4.460836	-
sh.688348	昱能科技	62.9600	-0.647000%	49672.8	-75.049482	2.716547	-
sh.688349	三一重能	24.8500	1.969600%	23212.65	41.472324	2.296063	-
sh.688350	富淼科技	26.2400	4.458600%	7270.23	263.486410	2.741996	-
sh.688351	微电生理	20.8000	3.123500%	5507.67	191.361773	5.464407	-
sh.688352	颀中科技	12.1800	2.267000%	10903.9	54.488245	2.407944	-
sh.688353	华盛锂电	109.7100	11.031300%	119111.4	1318.838510	5.298536	-
sh.688355	明志科技	20.1300	7.820000%	4484.07	31.288929	2.342253	-
sh.688356	键凯科技	92.2300	4.533600%	4447.59	88.239544	4.310018	-
sh.688357	建龙微纳	32.2000	3.337600%	4618.67	32.702027	1.855994	-
sh.688358	祥生医疗	28.9300	4.591500%	3401.18	27.812570	2.316818	-
sh.688359	三孚新科	76.9900	5.886400%	21617.71	-153.376993	12.174562	-
sh.688360	德马科技	17.5100	3.609500%	4873.5	49.394008	3.141942	-
sh.688361	中科飞测	158.6000	1.862600%	56644.49	962.286950	21.793695	-
sh.688362	甬矽电子	35.9400	3.424500%	34401.15	179.386099	5.781638	-
sh.688363	华熙生物	41.1900	1.703700%	8935.05	68.162853	2.810347	-
sh.688365	光云科技	18.0500	4.335300%	27036.83	-291.360018	8.111316	-
sh.688366	昊海生科	38.9900	3.531600%	2478.15	35.723695	1.653876	-
sh.688367	工大高科	37.0900	7.788400%	8539.35	322.348542	5.513967	-
sh.688368	晶丰明源	114.7800	2.026700%	12862.42	415.388238	12.619650	-
sh.688369	致远互联	21.6400	4.088500%	9578.7	-11.134769	2.947347	-
sh.688370	丛麟科技	22.8900	5.000000%	2227.91	131.008459	1.188009	-
sh.688371	菲沃泰	18.5200	3.869900%	4101.2	204.876046	3.154991	-
sh.688372	伟测科技	127.1800	0.299700%	85764.04	63.177057	6.690363	-
sh.688373	盟科药业	5.9700	5.851100%	7871.46	-16.214745	15.211110	-
sh.688375	国博电子	105.8000	0.954200%	47418.58	124.246520	10.172542	-
sh.688376	美埃科技	61.0000	2.936200%	17550.1	70.906197	4.273379	-
sh.688377	迪威尔	36.9900	2.579000%	5542.69	58.545490	3.869286	-
sh.688378	奥来德	33.4900	2.509900%	15731.57	108.883396	5.257024	-
sh.688379	华光新材	44.2300	1.912400%	6390.26	21.926444	3.703205	-
sh.688380	中微半导	43.4900	0.438800%	46819.61	61.270263	5.479930	-
sh.688381	帝奥微	21.0700	3.132600%	5790.91	-74.455061	2.009066	-
sh.688382	益方生物	17.3500	3.520300%	31509.92	-31.670234	6.025098	-
sh.688383	新益昌	62.6500	4.399300%	4670.1	-47.922396	4.654998	-
sh.688385	复旦微电	67.6500	1.242100%	56582.19	239.841512	9.021540	-
sh.688386	泛亚微透	74.3000	2.624300%	13379.79	65.469481	9.143634	-
sh.688387	信科移动	14.3000	1.346600%	89269.88	-181.114555	8.031431	-
sh.688388	嘉元科技	37.0400	2.094800%	67618.66	279.762264	2.428964	-
sh.688389	普门科技	12.3300	0.900200%	3499.22	28.390003	2.514173	-
sh.688390	固德威	96.6800	-1.033900%	100285.61	172.707260	8.652191	-
sh.688391	钜泉科技	30.0500	2.315300%	4476.34	80.742900	1.862214	-
sh.688392	骄成超声	99.9000	6.084700%	25117.46	100.609418	6.422954	-
sh.688393	安必平	22.9500	5.565800%	3922.22	-47.749556	1.751623	-
sh.688395	正弦电气	24.8200	5.080400%	3738.0	53.118376	2.758502	-
sh.688396	华润微	45.5100	1.403700%	59239.1	91.394692	2.640297	-
sh.688398	赛特新材	23.6700	5.575400%	4366.81	159.185875	3.857648	-
sh.688399	硕世生物	56.3200	2.605200%	6812.42	-118.952900	1.591747	-
sh.688400	凌云光	40.4700	0.571600%	45037.46	120.567514	4.803433	-
sh.688401	路维光电	46.3200	3.231600%	16413.17	35.726967	5.898428	-
sh.688403	汇成股份	14.1000	2.322200%	42474.18	81.816743	3.597410	-
sh.688408	中信博	40.7700	-2.997900%	40726.29	-903.823853	2.098824	-
sh.688409	富创精密	84.7000	5.716400%	45589.72	-2776.611708	5.633845	-
sh.688410	山外山	14.4600	6.480100%	8489.19	32.291576	2.607197	-
sh.688411	海博思创	273.5000	-1.618700%	211284.11	51.900346	10.993087	-
sh.688416	恒烁股份	78.9800	3.757200%	39326.66	-66.391990	5.166505	-
sh.688418	震有科技	39.6200	4.483100%	28614.31	-121.984925	8.739380	-
sh.688419	耐科装备	42.8600	7.986900%	10090.55	61.116491	4.730176	-
sh.688420	美腾科技	23.7700	4.898500%	2685.94	150.407944	1.464279	-
sh.688425	铁建重工	4.8300	1.470600%	10597.75	17.370396	1.385732	-
sh.688426	康为世纪	20.3400	4.629600%	4395.11	-22.153501	1.645516	-
sh.688428	诺诚健华	24.4600	6.209300%	31410.39	-187.961921	6.475927	-
sh.688429	时创能源	16.8900	-2.707400%	22892.16	-20.067687	4.680397	-
sh.688432	有研硅	13.8800	1.759500%	14737.21	82.923070	3.904580	-
sh.688433	华曙高科	77.2900	3.259900%	31158.55	470.881752	16.183161	-
sh.688435	英方软件	43.8700	5.330100%	11875.29	-262.218858	3.333664	-
sh.688439	振华风光	50.7100	1.847800%	12588.84	75.044267	2.034892	-
sh.688443	智翔金泰	25.6300	7.148800%	12017.57	-17.526380	5.256665	-
sh.688448	磁谷科技	54.0000	4.287400%	8376.01	387.519200	3.824490	-
sh.688449	联芸科技	44.6500	2.173900%	34464.69	144.542719	11.165103	-
sh.688450	光格科技	30.6300	6.724700%	4800.59	-31.143346	2.106870	-
sh.688455	科捷智能	20.7900	5.053100%	4241.54	109.946249	4.028358	-
sh.688456	有研粉材	52.8000	2.723700%	9427.59	77.184208	4.386606	-
sh.688458	美芯晟	33.2800	3.002200%	6389.05	-258.288326	2.004364	-
sh.688459	哈铁科技	9.0100	3.325700%	1658.54	38.930807	1.271528	-
sh.688466	金科环境	17.4000	6.814000%	3359.61	41.926546	1.840407	-
sh.688468	科美诊断	7.1200	4.860100%	2430.21	64.310815	2.027544	-
sh.688469	芯联集成	6.3900	3.064500%	53558.68	-93.275944	4.053296	-
sh.688472	阿特斯	14.5600	-1.154100%	111441.06	51.939643	2.258875	-
sh.688475	萤石网络	26.2200	1.983700%	7103.66	36.444614	3.658984	-
sh.688478	晶升股份	29.7100	2.731700%	4093.75	-117.127435	2.677583	-
sh.688479	友车科技	31.7400	2.918300%	8175.8	107.351487	2.475070	-
sh.688480	赛恩斯	87.8800	3.157600%	25064.07	76.166922	7.655093	-
sh.688484	南芯科技	34.7800	-0.400900%	22696.17	62.469289	3.642000	-
sh.688485	九州一轨	25.8200	12.652700%	19465.96	-276.916454	3.096794	-
sh.688486	龙迅股份	60.0000	1.694900%	7580.41	46.532490	5.297539	-
sh.688488	艾迪药业	15.2600	4.520500%	8270.45	-325.389848	6.565394	-
sh.688489	三未信安	38.2600	5.254500%	2470.38	-107.118661	2.411411	-
sh.688496	清越科技	6.1300	4.786300%	4801.25	-30.181549	2.815822	-
sh.688498	源杰科技	1065.0000	3.599200%	348684.28	479.428088	42.153134	-
sh.688499	利元亨	49.9700	-0.596800%	31366.57	165.428547	3.679737	-
sh.688500	慧辰股份	50.7600	5.311200%	8579.71	-92.132710	5.364878	-
sh.688501	青达环保	24.3500	3.003400%	3841.95	16.717215	2.830854	-
sh.688502	茂莱光学	297.5200	2.593100%	16934.62	338.609784	13.051795	-
sh.688503	聚和材料	80.3800	-1.723900%	89545.54	47.563804	4.014026	-
sh.688505	复旦张江	7.6600	4.502000%	3054.37	-50.432975	3.516036	-
sh.688506	百利天恒	265.7100	2.908600%	36295.56	-104.415702	15.298610	-
sh.688507	索辰科技	87.1400	3.553200%	15449.91	241.361565	2.822306	-
sh.688508	芯朋微	57.4000	2.408600%	15055.79	40.457313	2.765238	-
sh.688509	正元地信	4.4000	4.761900%	4826.47	-19.898102	2.730462	-
sh.688510	航亚科技	31.8000	2.713200%	28286.11	80.810323	6.946928	-
sh.688511	*ST天微	26.4700	9.154600%	4463.69	79.742535	3.217319	ST
sh.688512	慧智微	11.4800	4.363600%	17892.79	-23.643884	3.093971	-
sh.688513	苑东生物	60.7700	6.427300%	13903.4	37.874420	3.743174	-
sh.688515	裕太微	120.8300	6.570800%	23808.75	-69.650279	6.438093	-
sh.688516	奥特维	80.5900	-2.973800%	117936.26	57.298992	6.995621	-
sh.688517	金冠电气	18.1100	6.404200%	6879.04	30.462037	3.092650	-
sh.688518	联赢激光	22.8500	1.917900%	22883.29	45.283089	2.435530	-
sh.688519	南亚新材	157.0000	18.027400%	123271.63	153.031447	13.243812	-
sh.688520	神州细胞	38.3300	5.302200%	12840.31	-30.851098	-23.573686	-
sh.688521	芯原股份	205.8800	8.073500%	505063.28	-205.139651	30.487897	-
sh.688522	纳睿雷达	32.6500	-1.210300%	16676.82	91.203578	4.350628	-
sh.688523	航天环宇	59.6600	1.808900%	35702.14	565.462590	14.420984	-
sh.688525	佰维存储	231.5000	2.888900%	988751.59	126.772009	19.877971	-
sh.688526	科前生物	14.5300	2.108200%	4238.65	16.296686	1.623423	-
sh.688528	秦川物联	10.6500	6.500000%	2626.74	-15.272884	3.607690	-
sh.688529	豪森智能	17.1000	5.620800%	3736.06	-3.218783	1.623161	-
sh.688530	欧莱新材	28.3900	8.111200%	25460.9	-112.196649	5.500477	-
sh.688531	日联科技	66.6800	4.875700%	23694.25	63.252817	3.333994	-
sh.688533	上声电子	25.4100	4.439000%	4620.37	22.769143	2.540420	-
sh.688535	华海诚科	112.8900	-0.965000%	35805.46	446.932109	5.068516	-
sh.688536	思瑞浦	179.9100	1.016300%	82943.18	143.413099	4.278444	-
sh.688538	和辉光电	2.3200	1.754400%	12345.59	-16.271879	3.697592	-
sh.688539	高华科技	34.9000	1.749300%	6357.51	106.628454	3.727402	-
sh.688543	国科军工	65.8700	5.307800%	54688.89	55.578908	5.989688	-
sh.688545	兴福电子	45.4900	2.639900%	18502.21	78.767342	5.619684	-
sh.688548	广钢气体	22.8500	-3.178000%	68063.86	105.365848	5.096348	-
sh.688549	中巨芯	8.7300	0.229600%	22110.09	-750.851157	4.229706	-
sh.688550	瑞联新材	41.9600	11.595700%	20414.61	23.467715	2.248495	-
sh.688551	科威尔	47.3400	20.000000%	19447.8	61.324066	3.052389	-
sh.688552	航天南湖	42.2600	-1.514800%	37875.16	446.056983	5.496593	-
sh.688553	汇宇制药	15.8700	4.407900%	6830.11	-277.788283	1.801849	-
sh.688556	高测股份	13.9300	0.505100%	57852.23	-288.130148	2.965603	-
sh.688557	兰剑智能	31.5300	4.611800%	4691.89	28.123035	2.638733	-
sh.688558	国盛智科	27.4400	4.097100%	4351.01	23.068942	2.157846	-
sh.688559	海目星	49.4700	-0.121100%	40416.0	-13.991921	5.187996	-
sh.688560	明冠新材	15.2700	1.461800%	14346.77	-22.260832	1.157675	-
sh.688561	奇安信	30.1200	1.722400%	14598.72	-16.277638	2.523727	-
sh.688562	航天软件	18.3500	3.263900%	7440.62	-648.834043	4.490969	-
sh.688563	航材股份	59.4300	4.281500%	19922.37	49.875644	2.540830	-
sh.688565	力源科技	12.9800	8.437800%	5300.78	200.990258	3.949866	-
sh.688566	吉贝尔	28.6400	2.067000%	8138.54	22.081184	2.422069	-
sh.688567	孚能科技	13.4100	0.600200%	21192.15	-21.356785	1.703074	-
sh.688568	中科星图	62.0500	0.064500%	86269.32	1612.654426	12.967064	-
sh.688569	铁科轨道	19.6800	2.553400%	2381.35	24.206589	1.446150	-
sh.688570	天玛智控	17.3100	3.097100%	1143.27	76.467738	1.750191	-
sh.688571	杭华股份	7.3600	4.992900%	3191.22	28.772663	1.939300	-
sh.688573	信宇人	19.1500	4.302800%	4547.52	-3.966898	2.947484	-
sh.688575	亚辉龙	15.0800	4.504500%	13431.58	358.738314	3.187950	-
sh.688576	西山科技	68.3000	2.398800%	2805.53	59.467642	1.808562	-
sh.688577	浙海德曼	61.2500	3.253500%	6294.25	143.724017	6.829470	-
sh.688578	艾力斯	91.5200	4.000000%	37401.43	18.880546	6.337164	-
sh.688579	地纬智能	10.6700	2.399200%	9037.65	71.050680	3.094759	-
sh.688580	伟思医疗	51.9600	4.589400%	9400.4	36.421015	3.001749	-
sh.688581	安杰思	53.6200	2.172300%	1171.9	19.521705	1.748224	-
sh.688582	芯动联科	57.1200	1.818200%	17618.24	75.631229	9.074429	-
sh.688583	思看科技	117.7600	5.133500%	22591.72	109.020708	9.010859	-
sh.688584	上海合晶	18.8200	2.897800%	6154.0	99.911888	3.032758	-
sh.688585	上纬新材	120.0000	-0.149800%	39443.58	1182.012390	36.287735	-
sh.688586	江航装备	13.7200	6.274200%	21311.99	197.352103	4.386397	-
sh.688588	凌志软件	11.9000	4.294500%	5938.93	46.860698	3.864758	-
sh.688589	力合微	22.0100	4.017000%	7266.62	152.865356	3.343336	-
sh.688590	新致软件	13.6000	5.100500%	11136.62	-31.976935	2.665902	-
sh.688591	泰凌微	35.0600	3.482900%	14786.89	65.875592	3.409325	-
sh.688592	司南导航	40.2100	3.234900%	3959.82	221.577619	3.497085	-
sh.688593	新相微	29.5000	2.787500%	29107.26	1518.518422	8.745770	-
sh.688595	芯海科技	31.1700	3.934600%	7083.11	-42.355822	6.243946	-
sh.688596	正帆科技	28.7700	2.384300%	13127.94	61.326920	2.364463	-
sh.688597	煜邦电力	8.9600	3.583800%	6369.5	39.556415	3.595559	-
sh.688598	金博股份	23.7400	1.932200%	11048.76	-3.565451	0.991933	-
sh.688599	天合光能	18.6600	0.701600%	126925.73	-6.249568	2.051644	-
sh.688600	皖仪科技	23.5200	3.203200%	5118.79	55.601560	4.169062	-
sh.688601	力芯微	52.7700	6.692300%	30927.46	197.542358	5.684590	-
sh.688602	康鹏科技	7.4000	3.932600%	4860.2	-63.477861	1.377376	-
sh.688603	天承科技	75.8800	14.432200%	32131.3	113.161013	8.118203	-
sh.688605	先锋精科	56.9600	2.335600%	8975.06	60.581944	7.144595	-
sh.688606	奥泰生物	63.0900	0.847200%	1589.53	22.914728	1.281937	-
sh.688607	康众医疗	53.3500	8.877600%	14828.8	-662.227611	5.476320	-
sh.688608	恒玄科技	162.0600	2.608600%	37548.1	46.473857	3.949167	-
sh.688609	九联科技	8.0400	3.474900%	4378.39	-19.177075	4.523235	-
sh.688610	埃科光电	81.9000	8.047500%	30299.06	86.893976	3.720862	-
sh.688611	杭州柯林	52.7900	5.706800%	6821.06	-2558.955639	9.314484	-
sh.688612	威迈斯	28.1000	3.005900%	10968.84	21.142642	3.373854	-
sh.688613	奥精医疗	20.8600	5.995900%	8016.02	217.328416	1.991590	-
sh.688615	合合信息	171.3000	1.360900%	39633.35	52.807206	8.207877	-
sh.688616	西力科技	13.2500	6.084900%	5808.35	22.894250	2.797677	-
sh.688617	惠泰医疗	225.9500	2.009000%	29248.83	38.830513	10.661638	-
sh.688618	三旺通信	28.6400	5.643700%	9000.96	86.291327	3.596205	-
sh.688619	罗普特	14.8700	7.597700%	8256.54	-12.395062	3.448421	-
sh.688620	安凯微	10.4000	3.585700%	4720.9	-29.277997	3.025641	-
sh.688621	阳光诺和	60.6000	8.582700%	16696.59	34.613861	5.839864	-
sh.688622	禾信仪器	90.5500	-3.670200%	28579.19	-66.862409	17.404288	-
sh.688623	双元科技	87.8700	1.583800%	4453.16	80.585856	2.464752	-
sh.688625	呈和科技	53.0000	3.455000%	14065.07	35.441322	6.815605	-
sh.688626	翔宇医疗	55.5900	3.693300%	12353.51	113.017954	4.388554	-
sh.688627	精智达	238.0000	4.386000%	73897.19	325.129544	13.154621	-
sh.688628	优利德	42.4500	6.284400%	7037.13	31.121194	3.719119	-
sh.688629	华丰科技	109.9000	0.825700%	225420.85	140.726098	30.089438	-
sh.688630	芯碁微装	181.4900	8.326400%	111481.43	82.466022	10.357787	-
sh.688631	莱斯信息	54.8500	0.994300%	9367.79	162.336832	4.949551	-
sh.688633	星球石墨	23.4100	7.880200%	7639.52	20.225784	2.094636	-
sh.688636	智明达	40.4000	1.763200%	15247.9	63.720352	5.997796	-
sh.688638	誉辰智能	38.8700	5.625000%	3265.11	-14.683370	2.547963	-
sh.688639	华恒生物	29.3600	1.944400%	16011.98	55.458637	2.774567	-
sh.688646	ST逸飞	47.2000	3.827500%	4584.5	-89.155006	2.996401	ST
sh.688648	中邮科技	52.4600	1.943300%	9584.23	11.335481	3.198883	-
sh.688651	盛邦安全	40.0500	3.649100%	3868.73	-69.035969	3.254051	-
sh.688652	京仪装备	101.1200	3.320700%	27203.23	115.931727	7.786292	-
sh.688653	康希通信	12.4300	2.897400%	8305.19	-120.157827	3.669901	-
sh.688655	迅捷兴	26.0500	0.308000%	27079.85	-162.571793	5.174273	-
sh.688656	浩欧博	123.6700	3.489500%	7397.61	338.373858	9.573728	-
sh.688657	浩辰软件	44.2900	3.167900%	2873.32	57.834992	2.064659	-
sh.688658	悦康药业	17.0600	4.662600%	20845.94	-29.257990	2.315689	-
sh.688659	元琛科技	9.6300	7.357900%	4394.68	-51.032181	2.871522	-
sh.688660	电气风电	13.2500	4.330700%	24579.81	-17.864692	4.023400	-
sh.688661	和林微纳	85.7100	3.265100%	23290.85	439.243727	10.517205	-
sh.688662	富信科技	55.8300	7.593000%	26748.53	123.510205	6.854941	-
sh.688663	新风光	56.7800	5.539000%	18531.98	84.371695	5.877924	-
sh.688665	四方光电	43.5200	3.225800%	2519.83	33.450082	3.903314	-
sh.688667	菱电电控	96.9900	12.831500%	15407.99	37.929279	2.973262	-
sh.688668	鼎通科技	133.9700	1.025600%	76771.35	77.329335	9.815751	-
sh.688669	聚石化学	25.4800	4.042500%	3607.35	-26.070050	2.363001	-
sh.688670	金迪克	17.2500	5.118800%	2953.11	-12.250855	1.784221	-
sh.688671	碧兴物联	21.5000	5.392200%	3181.96	-20.061180	1.587056	-
sh.688676	金盘科技	79.2600	0.801200%	90078.91	55.254536	7.232245	-
sh.688677	海泰新光	37.4500	3.139600%	4571.54	26.161434	3.407097	-
sh.688678	福立旺	26.8000	3.795500%	50772.48	139.764111	4.191566	-
sh.688679	通源环境	45.1200	4.251400%	11770.13	-147.943156	5.292306	-
sh.688680	海优新材	50.6000	-1.403000%	52568.98	-9.765633	3.790067	-
sh.688681	科汇股份	18.6200	6.400000%	5928.16	41.469430	3.226471	-
sh.688682	霍莱沃	41.4300	1.122800%	6104.42	-187.104396	6.556682	-
sh.688683	莱尔科技	32.0000	3.660500%	4336.65	121.399714	5.027089	-
sh.688685	迈信林	42.1100	6.742700%	11700.41	110.675291	7.484218	-
sh.688686	奥普特	88.3100	1.845200%	6351.48	58.877342	3.536653	-
sh.688687	凯因科技	19.7000	3.575200%	5515.65	113.650649	1.874810	-
sh.688689	银河微电	33.3300	3.928900%	13012.96	53.446509	3.557787	-
sh.688690	纳微科技	23.5100	3.068800%	8721.14	69.801838	5.064239	-
sh.688691	灿芯股份	94.4000	3.850400%	43696.88	-98.450157	9.031311	-
sh.688692	达梦数据	214.5300	1.179100%	21033.63	47.000797	6.942279	-
sh.688693	锴威特	45.7500	%	0	-36.937578	3.984502	-
sh.688695	中创股份	24.3900	4.409200%	2629.98	-102.258876	2.659873	-
sh.688696	极米科技	90.1000	7.007100%	12621.2	44.033556	2.184264	-
sh.688697	纽威数控	14.4500	2.555000%	4063.23	21.836154	3.781103	-
sh.688698	伟创电气	64.4000	-0.015500%	22539.72	51.360400	5.953363	-
sh.688699	明微电子	44.0000	3.724700%	11786.81	-104.260864	3.997749	-
sh.688700	东威科技	54.2100	10.926900%	101498.07	125.003479	9.008617	-
sh.688701	卓锦股份	9.4900	11.778600%	5110.54	-22.213216	8.684762	-
sh.688702	盛科通信	165.0000	3.370500%	118166.23	-451.473445	28.476035	-
sh.688707	振华新材	13.0300	0.462600%	11115.57	-15.330974	1.622393	-
sh.688708	佳驰科技	50.7300	1.257500%	5161.21	46.518442	6.137916	-
sh.688709	成都华微	42.9600	1.728600%	20756.45	116.266496	9.516434	-
sh.688710	益诺思	55.2500	8.824100%	7736.48	-255.248042	3.332873	-
sh.688711	宏微科技	26.8000	5.056800%	15608.11	327.590596	5.491854	-
sh.688712	北芯生命	37.6800	5.163300%	10336.09	194.891959	19.732323	-
sh.688716	中研股份	32.6000	4.153400%	5111.31	334.320411	3.354331	-
sh.688717	艾罗能源	134.4000	-1.081900%	128639.18	185.812124	4.724638	-
sh.688718	唯赛勃	14.3100	7.432400%	4430.32	53.927752	3.194099	-
sh.688719	爱科赛博	40.4300	6.506800%	16797.11	-109.214770	2.751142	-
sh.688720	艾森股份	62.7000	4.500000%	12602.94	109.504532	5.469167	-
sh.688721	龙图光罩	40.0800	3.299000%	5097.51	92.276809	4.435715	-
sh.688722	同益中	16.5800	2.472200%	3894.35	33.987360	2.635365	-
sh.688726	拉普拉斯	63.9600	-1.418000%	125426.34	42.352464	6.449154	-
sh.688727	恒坤新材	47.3700	2.844100%	11558.01	207.385147	13.415985	-
sh.688728	格科微	13.1600	2.015500%	15660.37	679.414134	4.375956	-
sh.688729	屹唐股份	22.1500	1.932800%	9232.11	97.596414	7.446385	-
sh.688733	壹石通	26.9800	3.729300%	15452.12	-243.641496	2.485354	-
sh.688737	中自科技	24.4800	4.660100%	3985.59	-52.086830	1.626994	-
sh.688739	成大生物	23.9300	1.613600%	3709.83	72.415982	1.061623	-
sh.688750	金天钛业	17.4100	3.139800%	6895.94	135.857966	3.284105	-
sh.688755	汉邦科技	37.2000	0.895000%	742.71	54.937697	2.693271	-
sh.688757	胜科纳米	26.4000	1.538500%	3841.19	170.922405	11.797879	-
sh.688758	赛分科技	16.9000	5.296000%	5480.63	55.684373	5.333254	-
sh.688759	必贝特	36.8600	5.950000%	9151.9	-108.361953	77.029041	-
sh.688765	禾元生物	64.0000	1.185800%	4744.01	-144.860644	46.040812	-
sh.688766	普冉股份	263.0800	-3.672500%	212513.81	187.686190	16.110050	-
sh.688767	博拓生物	32.1000	5.039300%	5052.5	102.436763	2.049824	-
sh.688768	容知日新	44.1200	1.846700%	6400.9	46.265310	3.690259	-
sh.688772	珠海冠宇	16.0400	2.886500%	39405.78	38.466111	2.546608	-
sh.688775	影石创新	187.3400	3.417100%	16734.89	77.923053	13.123153	-
sh.688776	国光电气	87.5800	4.648100%	20175.64	-98.629688	5.228646	-
sh.688777	中控技术	64.0000	1.265800%	103901.93	112.500783	4.964061	-
sh.688778	厦钨新能	70.1200	0.834100%	55289.45	46.879007	3.928231	-
sh.688779	五矿新能	10.6200	1.821700%	39034.64	89.845402	3.056238	-
sh.688783	西安奕材	21.6500	2.364100%	10364.13	-118.492332	10.821726	-
sh.688785	恒运昌	285.0700	5.339600%	23015.73	168.734674	24.968913	-
sh.688786	悦安新材	29.8900	2.856200%	10774.47	49.299673	5.756834	-
sh.688787	海天瑞声	137.5000	6.161200%	34435.91	589.343298	11.353856	-
sh.688788	科思科技	54.2500	3.927200%	9682.99	-29.106993	4.391086	-
sh.688789	宏华数科	70.1700	2.783100%	7354.1	23.914777	3.687568	-
sh.688790	昂瑞微	136.0800	5.496600%	12691.99	-113.698841	14.838823	-
sh.688793	倍轻松	24.7000	3.607400%	10069.64	-23.773335	7.674174	-
sh.688795	摩尔线程	548.9600	8.636100%	153669.88	-251.902610	65.520362	-
sh.688796	百奥赛图	82.4400	10.806500%	20589.01	212.715637	37.757393	-
sh.688798	艾为电子	67.3600	2.107000%	10587.3	49.607948	3.766071	-
sh.688799	华纳药厂	44.7800	1.795900%	9995.42	24.353234	2.951885	-
sh.688800	瑞可达	87.1000	1.799900%	78541.96	58.339045	7.811771	-
sh.688802	沐曦股份	601.0000	13.488300%	211360.77	-307.709367	25.190602	-
sh.688805	健信超导	44.4300	4.763000%	8435.26	99.182874	14.772601	-
sh.688807	优迅股份	208.0700	2.507600%	30536.7	188.883883	20.493424	-
sh.688809	强一股份	340.3000	2.192200%	39259.65	110.783109	31.998779	-
sh.688816	易思维	63.4400	1.993600%	5337.33	82.899171	13.477403	-
sh.688818	电科蓝天	64.4500	-1.527900%	233736.15	341.984971	30.802344	-
sh.688819	天能股份	33.2500	-0.299900%	24704.52	20.320460	1.918295	-
sh.688981	中芯国际	99.2500	1.234200%	331464.18	157.546478	5.252977	-
sh.689009	九号公司	48.7000	-3.564400%	86630.69	20.058378	4.943077	-
sz.000001	平安银行	10.8800	4.114800%	174474.67	4.952417	0.467912	-
sz.000002	万科A	4.0900	1.741300%	37167.92	-0.819409	0.277639	-
sz.000004	*ST国华	5.1600	3.200000%	5537.89	-5.562580	18.487792	ST
sz.000006	深振业A	8.4400	3.940900%	19347.15	-10.832562	2.111252	-
sz.000007	全新好	13.8500	4.924200%	10710.19	84.680676	26.267240	-
sz.000008	神州高铁	2.6800	4.280200%	11048.45	-16.081826	2.483599	-
sz.000009	中国宝安	8.7400	1.983700%	23245.69	319.847947	2.236748	-
sz.000010	美丽生态	4.4500	3.248300%	19471.09	113.314701	15.670096	-
sz.000011	深物业A	8.5500	5.295600%	6206.21	-4.691562	1.501470	-
sz.000012	南玻A	4.4500	1.598200%	11635.49	-36.663031	1.021839	-
sz.000014	沙河股份	14.9100	3.613600%	30981.02	-24.002160	2.449725	-
sz.000016	深康佳A	3.1700	5.315600%	12700.93	-2.857770	6.031088	-
sz.000017	深中华A	6.6700	4.545500%	7603.78	113.895450	12.281667	-
sz.000019	深粮控股	7.2500	4.768800%	12869.4	25.743533	1.674825	-
sz.000020	深华发A	18.9500	-9.761900%	78659.27	122.615151	12.627860	-
sz.000021	深科技	28.7400	0.983800%	264433.86	44.081426	3.546984	-
sz.000025	特力A	15.8800	3.520200%	9919.29	44.991175	3.787367	-
sz.000026	飞亚达	13.7400	4.407300%	7433.01	63.849474	1.670952	-
sz.000027	深圳能源	7.3100	4.428600%	59114.04	18.857902	1.062231	-
sz.000028	国药一致	25.1800	2.901500%	13064.22	12.337334	0.760410	-
sz.000029	深深房A	19.2900	3.709700%	13154.1	195.235110	5.402319	-
sz.000030	富奥股份	4.8500	3.411500%	6143.96	12.410609	1.023580	-
sz.000031	大悦城	2.9100	4.301100%	8431.73	-4.267258	1.230889	-
sz.000032	深桑达A	18.1500	5.646100%	73630.07	140.018830	3.603361	-
sz.000034	神州数码	33.6300	1.847400%	48133.0	45.974238	2.190929	-
sz.000035	中国天楹	7.4600	10.029500%	127505.62	77.499343	1.629300	-
sz.000036	华联控股	4.7700	5.765000%	19129.41	172.852198	1.317497	-
sz.000037	深南电A	10.5000	4.063400%	55130.25	132.979713	4.305110	-
sz.000039	中集集团	11.4000	8.056900%	95671.21	22.684922	1.265036	-
sz.000042	中洲控股	8.7900	4.518400%	8597.05	-4.045461	1.772754	-
sz.000045	深纺织A	13.1800	3.535000%	27298.78	95.487092	2.243754	-
sz.000048	京基智农	19.9200	2.680400%	23063.96	25.772865	2.500438	-
sz.000049	德赛电池	28.4400	6.877100%	78283.85	26.203323	1.641943	-
sz.000050	深天马A	7.9500	1.923100%	20968.61	116.737779	0.717100	-
sz.000055	方大集团	3.6000	6.508900%	5068.45	351.678466	0.634859	-
sz.000056	皇庭国际	1.9100	7.909600%	11056.81	-0.800015	-1.082380	-
sz.000058	深赛格	8.1300	4.097300%	7737.67	108.422040	4.805098	-
sz.000059	华锦股份	5.3500	1.711000%	19546.27	-3.721896	0.848915	-
sz.000060	中金岭南	6.0800	5.190300%	87806.12	24.039508	1.692693	-
sz.000061	农产品	8.1000	0.621100%	8462.88	48.317527	1.913824	-
sz.000062	深圳华强	26.7800	2.213700%	89390.37	91.000013	4.073453	-
sz.000063	中兴通讯	32.9200	2.714500%	220226.51	28.031527	2.091325	-
sz.000065	北方国际	14.2200	9.976800%	65994.23	21.265592	1.622535	-
sz.000066	中国长城	14.7200	2.649900%	100622.34	-61.285290	4.280568	-
sz.000068	华控赛格	3.3400	6.031700%	6773.53	-247.599110	5.530284	-
sz.000069	华侨城A	2.1600	0.465100%	18121.3	-1.625877	0.378375	-
sz.000070	特发信息	14.4200	6.029400%	92501.79	-32.539272	8.610770	-
sz.000078	海王生物	3.0500	5.536300%	26494.49	-6.610703	4.403711	-
sz.000088	盐田港	4.5100	2.968000%	17368.7	16.254426	1.292918	-
sz.000089	深圳机场	6.6200	0.914600%	12178.48	23.235912	1.173142	-
sz.000090	天健集团	3.5600	1.714300%	15819.14	21.306203	0.589197	-
sz.000096	广聚能源	10.1100	-1.462000%	14508.66	46.676349	1.910296	-
sz.000099	中信海直	17.4000	1.221600%	16222.87	43.730964	2.457195	-
sz.000100	TCL科技	4.3600	3.809500%	147304.83	29.392083	1.488464	-
sz.000151	中成股份	11.6300	5.248900%	7993.71	-21.358539	12.260510	-
sz.000153	丰原药业	6.1300	4.429300%	4972.68	25.027370	1.355442	-
sz.000155	川能动力	14.1700	5.431500%	93059.88	58.843743	2.535586	-
sz.000156	华数传媒	7.2200	2.556800%	12605.15	28.681137	0.887907	-
sz.000157	中联重科	8.3900	3.452500%	70468.19	16.867916	1.244076	-
sz.000158	常山北明	17.3500	2.541400%	48865.52	-61.666602	5.316231	-
sz.000159	国际实业	6.4200	3.215400%	10682.18	92.389380	1.514066	-
sz.000166	申万宏源	4.7300	1.284800%	35866.83	12.630874	1.065171	-
sz.000301	东方盛虹	10.2600	0.391400%	21665.32	-90.277118	2.029413	-
sz.000333	美的集团	74.2300	1.172100%	196846.36	12.620129	2.558910	-
sz.000338	潍柴动力	23.7100	5.190800%	314872.39	17.388382	2.196370	-
sz.000400	许继电气	28.5900	1.490900%	87285.07	25.917315	2.458808	-
sz.000401	金隅冀东	4.8900	-2.200000%	22443.33	-19.878645	0.478180	-
sz.000402	金融街	2.5600	3.643700%	4417.64	-0.779322	0.324998	-
sz.000403	派林生物	13.1300	1.390000%	7960.19	22.292622	1.554797	-
sz.000404	长虹华意	6.8300	5.401200%	8534.48	10.467356	1.117923	-
sz.000407	胜利股份	4.8000	2.345400%	14800.35	33.108871	1.386805	-
sz.000408	藏格矿业	75.8400	7.498200%	200958.25	30.912513	7.331273	-
sz.000409	云鼎科技	10.0000	2.774900%	7449.46	108.241519	4.307446	-
sz.000410	沈阳机床	6.5500	2.184100%	10778.05	225.837526	4.112419	-
sz.000411	英特集团	10.6800	3.790100%	5240.86	12.235793	1.286617	-
sz.000415	渤海租赁	4.2900	10.000000%	49231.17	-12.887855	0.919369	-
sz.000417	合百集团	6.7500	5.799400%	17509.4	34.165410	1.118809	-
sz.000419	通程控股	5.6900	4.021900%	5349.66	24.071816	0.884367	-
sz.000420	吉林化纤	4.6500	6.407300%	104250.28	-6637.814749	2.585005	-
sz.000421	南京公用	6.7200	5.826800%	11979.67	21.902427	1.373796	-
sz.000422	湖北宜化	16.6000	-2.639300%	133047.66	20.324822	3.062635	-
sz.000423	东阿阿胶	56.4000	2.694800%	52370.23	20.888845	3.513857	-
sz.000425	徐工机械	10.3300	2.683900%	86131.37	18.385756	2.027168	-
sz.000426	兴业银锡	38.2500	5.985000%	323748.48	42.606123	7.415957	-
sz.000428	华天酒店	3.6800	4.545500%	6294.01	-16.599795	2.690255	-
sz.000429	粤高速A	12.6400	3.776700%	10478.31	14.671203	2.377433	-
sz.000430	ST张家界	7.2000	2.564100%	3012.45	-10.799874	21.770775	ST
sz.000488	ST晨鸣	2.7900	0.000000%	17923.59	-0.645762	2.567077	ST
sz.000498	山东路桥	5.6400	1.621600%	8920.29	3.849211	0.551868	-
sz.000501	武商集团	8.3500	4.636600%	8351.01	29.227908	0.586243	-
sz.000503	国新健康	7.9000	2.464300%	10452.0	-65.639075	6.105721	-
sz.000504	*ST生物	9.9500	3.108800%	2843.82	-529.383945	13.550792	ST
sz.000505	京粮控股	6.5900	4.107400%	9356.5	-90.005660	1.556223	-
sz.000506	招金黄金	16.1500	5.624600%	56943.18	334.776873	23.431118	-
sz.000507	珠海港	5.6500	5.214200%	17337.7	17.224199	0.949362	-
sz.000509	华塑控股	4.5000	10.024400%	38942.09	-421.511423	38.859321	-
sz.000510	新金路	14.7300	5.214300%	79917.01	-89.434032	7.739432	-
sz.000513	丽珠集团	33.3400	1.957200%	15764.15	13.817199	2.120115	-
sz.000514	渝开发	4.6500	4.494400%	5576.3	42.184724	1.034596	-
sz.000516	国际医学	5.0100	8.913000%	66450.55	-33.415765	3.360780	-
sz.000517	荣安地产	1.9500	3.723400%	5226.96	-2.937991	1.079026	-
sz.000518	*ST四环	2.8900	2.120100%	3979.75	-27.531331	8.287703	ST
sz.000519	中兵红箭	16.6300	5.991100%	94148.42	-71.050041	2.267064	-
sz.000520	凤凰航运	4.2200	4.455400%	10281.04	-36.744106	10.604411	-
sz.000521	长虹美菱	6.0400	3.958700%	7314.43	9.488132	1.001453	-
sz.000523	红棉股份	3.4200	4.587200%	9688.13	12.223574	3.318984	-
sz.000524	岭南控股	11.4700	-1.290900%	33221.98	95.519431	3.378123	-
sz.000525	红太阳	6.1000	5.536300%	22578.6	88.512526	3.043654	-
sz.000526	学大教育	31.5800	2.499200%	5439.85	16.371112	3.859005	-
sz.000528	柳工	9.2500	2.663700%	36793.57	12.867973	1.033219	-
sz.000529	广弘控股	5.5500	2.209900%	2883.89	31.204739	1.022271	-
sz.000530	冰山冷热	6.0000	6.194700%	12035.87	47.704892	1.589827	-
sz.000531	穗恒运A	7.8800	9.141300%	77424.22	19.441585	1.178053	-
sz.000532	华金资本	13.6200	3.260000%	7942.11	20.975285	2.993763	-
sz.000533	顺钠股份	17.0600	4.470300%	260362.58	114.113433	12.432532	-
sz.000534	万泽股份	39.7300	6.543300%	99619.71	90.418930	12.914589	-
sz.000536	华映科技	4.4100	1.847600%	20299.18	-12.162243	21.328578	-
sz.000537	绿发电力	11.9500	10.036800%	203844.1	27.339478	1.227691	-
sz.000538	云南白药	55.4900	1.001100%	36377.6	19.040847	2.491826	-
sz.000539	粤电力A	6.7800	10.064900%	183919.85	438.910144	1.518973	-
sz.000541	佛山照明	5.6400	3.296700%	4993.77	25.758543	1.290908	-
sz.000543	皖能电力	8.3600	4.109600%	39212.7	7.939589	1.103133	-
sz.000544	中原环保	8.4300	2.554700%	6562.47	7.746259	0.905632	-
sz.000545	金浦钛业	3.3800	5.956100%	32333.4	-7.898122	3.656858	-
sz.000546	金圆股份	5.6900	6.754200%	18111.11	-24.786129	1.090269	-
sz.000547	航天发展	26.9300	2.434400%	592649.95	-26.842745	9.156932	-
sz.000548	湖南投资	5.2800	5.600000%	8314.71	57.305361	1.274612	-
sz.000550	江铃汽车	16.8900	2.054400%	5419.77	12.272462	1.295186	-
sz.000551	创元科技	13.1400	4.368500%	12110.08	24.735467	2.263639	-
sz.000552	甘肃能化	2.7900	2.197800%	37569.61	-161.017967	0.913492	-
sz.000553	安道麦A	5.6600	1.615800%	6451.59	-8.862660	0.714599	-
sz.000554	泰山石油	8.4900	0.592400%	36382.07	25.638887	3.523846	-
sz.000555	神州信息	16.2200	0.185300%	72879.49	-30.857270	2.856100	-
sz.000557	西部创业	4.5900	2.000000%	5352.63	20.069957	1.051418	-
sz.000558	天府文旅	4.4400	5.213300%	17779.44	-167.710728	5.458112	-
sz.000559	万向钱潮	15.0100	1.213800%	99286.39	49.381068	5.294132	-
sz.000560	我爱我家	2.9600	2.069000%	38685.02	65.008031	0.740491	-
sz.000561	烽火电子	9.4400	4.424800%	14614.77	-37.901379	2.585834	-
sz.000563	陕国投A	3.3300	2.777800%	19067.1	11.887408	0.898963	-
sz.000564	供销大集	1.9800	2.061900%	46789.56	-26.145590	2.271781	-
sz.000565	渝三峡A	7.2700	5.668600%	10497.6	541.236988	2.528329	-
sz.000566	海南海药	5.2900	4.545500%	21907.27	-4.661395	24.654341	-
sz.000567	海德股份	5.2300	2.952800%	7094.04	-629.749486	1.895720	-
sz.000568	泸州老窖	103.3900	0.927400%	55507.56	12.037651	3.063301	-
sz.000570	苏常柴A	5.4400	4.615400%	9035.46	230.966881	1.117002	-

更新频率：每日收盘 | A股最新数据