2026-03-24 A股行情数据(第4组): sh.600605 - sh.601916 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-24 沪深 A 股行情，代码区间从 sh.600605 至 sh.601916，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600605	汇通能源	27.8200	4.233800%	6188.28	237.951645	4.043002	-
sh.600606	绿地控股	1.5400	1.986800%	10052.76	-0.962857	0.377783	-
sh.600608	*ST沪科	3.1600	4.983400%	3025.94	-215.857630	26.723091	ST
sh.600609	金杯汽车	4.0200	1.772200%	6356.39	19.383995	3.329801	-
sh.600610	中毅达	9.1900	3.026900%	25928.09	213.538602	86.736482	-
sh.600611	大众交通	4.7900	2.132200%	7793.76	131.474165	1.116417	-
sh.600612	老凤祥	40.3000	1.256300%	4597.87	12.012581	1.639248	-
sh.600613	神奇制药	5.7200	4.954100%	5634.18	49.006938	1.309422	-
sh.600615	鑫源智造	11.3700	6.261700%	4096.93	278.774323	3.489864	-
sh.600616	金枫酒业	4.8900	4.487200%	5698.56	126.629222	1.701914	-
sh.600617	国新能源	4.2400	3.163000%	101117.47	-24.134028	2.417845	-
sh.600618	氯碱化工	12.6000	0.558700%	15526.76	18.360944	1.607034	-
sh.600619	海立股份	16.2300	1.121500%	31902.93	262.075742	2.844685	-
sh.600620	天宸股份	6.1300	4.429300%	4229.55	67.749297	2.837235	-
sh.600621	华鑫股份	14.4900	1.328700%	19243.75	27.109473	1.716895	-
sh.600622	光大嘉宝	2.5400	2.419400%	5122.72	-2.491477	1.295370	-
sh.600623	华谊集团	10.0500	-0.396400%	23264.59	34.600593	0.962780	-
sh.600624	ST复华	4.5700	0.660800%	2615.8	-26.085311	4.990314	ST
sh.600626	申达股份	4.1300	4.030200%	6689.84	63.878870	1.697918	-
sh.600628	新世界	7.1700	2.282500%	13913.07	67.141943	1.092004	-
sh.600629	华建集团	19.8800	3.058600%	35047.4	64.762638	3.636628	-
sh.600630	龙头股份	7.7700	3.877000%	6461.29	104.379424	4.286123	-
sh.600633	浙数文化	12.1200	1.677900%	26239.75	26.888009	1.506570	-
sh.600635	大众公用	5.8000	-0.343600%	38543.43	29.393550	1.887797	-
sh.600636	*ST国化	7.6200	1.600000%	4189.96	-9.390983	1.624157	ST
sh.600637	东方明珠	9.5000	2.150500%	38082.69	64.969439	1.069755	-
sh.600638	新黄浦	5.9900	3.993100%	5761.15	24.793007	0.875199	-
sh.600639	浦东金桥	10.9300	2.532800%	9566.65	11.427870	0.846982	-
sh.600640	国脉文化	11.6700	2.638500%	8020.61	432.140648	2.334546	-
sh.600641	先导基电	19.1100	2.907900%	82521.53	112.642134	2.181839	-
sh.600642	申能股份	9.0200	2.733500%	25207.31	11.096366	1.201886	-
sh.600643	爱建集团	5.2400	1.158300%	40466.27	-14.122444	0.697932	-
sh.600644	乐山电力	13.0600	9.197300%	111584.64	322.740495	3.572522	-
sh.600645	中源协和	31.4000	6.766400%	88275.79	196.580209	3.959298	-
sh.600648	外高桥	10.1100	2.018200%	3184.09	14.636124	0.906383	-
sh.600649	城投控股	4.4500	2.064200%	12904.83	38.369767	0.528666	-
sh.600650	锦江在线	12.9700	2.936500%	5460.4	57.643730	1.671087	-
sh.600651	飞乐音响	6.8700	3.933400%	16737.72	346.934673	6.908993	-
sh.600653	申华控股	1.7700	4.733700%	5741.12	595.729757	4.712937	-
sh.600654	中安科	3.3300	5.047300%	18607.74	46.313842	5.548667	-
sh.600655	豫园股份	4.5800	0.659300%	5877.87	-3.640739	0.594025	-
sh.600657	信达地产	2.9500	1.374600%	7671.32	-1.400745	0.454022	-
sh.600658	电子城	4.6800	4.932700%	6279.08	-3.571553	0.944204	-
sh.600660	福耀玻璃	55.7000	0.960700%	85979.32	15.609747	3.870511	-
sh.600661	昂立教育	9.4800	5.099800%	5206.21	-125.164474	20.189387	-
sh.600662	外服控股	5.0500	3.272000%	7856.03	10.427070	2.286050	-
sh.600663	陆家嘴	7.5200	1.897000%	5145.8	30.950280	1.495612	-
sh.600664	哈药股份	3.3100	2.476800%	7546.23	18.559904	1.473387	-
sh.600665	天地源	3.2600	5.161300%	4606.97	-2.102568	1.060643	-
sh.600666	奥瑞德	4.8000	10.091700%	176347.29	89.873387	11.689716	-
sh.600667	太极实业	10.2400	2.708100%	212784.43	36.547917	2.474111	-
sh.600668	尖峰集团	10.1500	3.783200%	4866.48	6.099147	0.725779	-
sh.600671	天目药业	20.2900	6.230400%	6148.08	74.536376	37.104582	-
sh.600673	东阳光	29.7500	0.168400%	175547.67	92.491075	9.195613	-
sh.600674	川投能源	15.4200	1.181100%	46476.16	17.451724	1.693514	-
sh.600675	中华企业	2.6500	3.921600%	8537.06	28.502556	1.091499	-
sh.600676	交运股份	7.3200	4.125200%	8988.28	-38.634448	1.467143	-
sh.600678	四川金顶	10.4900	4.274400%	14817.54	192.330325	12.984276	-
sh.600679	上海凤凰	11.8200	3.412100%	8004.4	-83.396199	2.846568	-
sh.600681	百川能源	4.9600	4.862600%	74966.18	19.797822	1.893544	-
sh.600682	南京新百	6.3600	3.414600%	11574.41	38.727471	0.483327	-
sh.600683	京投发展	10.8800	3.225800%	57028.59	-13.817961	-62.330519	-
sh.600684	珠江股份	4.7800	1.271200%	13679.16	151.350374	10.639831	-
sh.600685	中船防务	29.8500	4.334100%	47622.76	49.925445	2.348316	-
sh.600686	金龙汽车	16.8800	9.185000%	51691.07	36.829533	3.702368	-
sh.600688	上海石化	2.9200	1.742200%	23385.91	-21.488588	1.330798	-
sh.600689	上海三毛	12.3300	4.936200%	5652.72	142.729731	5.232966	-
sh.600690	海尔智家	23.3500	-0.384000%	111769.45	10.444150	1.831198	-
sh.600691	潞化科技	3.4800	-1.136400%	55964.86	-12.576239	2.286214	-
sh.600692	亚通股份	7.6800	6.077300%	5635.2	-187.782922	2.921741	-
sh.600693	东百集团	10.8300	3.537300%	37755.39	204.421739	2.665973	-
sh.600694	大商股份	16.4200	1.671800%	4356.26	11.307349	0.640459	-
sh.600696	*ST岩石	1.8000	4.046200%	2838.14	-2.373224	2.094921	ST
sh.600697	欧亚集团	11.8300	5.062200%	6724.21	-67.941474	0.820240	-
sh.600698	湖南天雁	7.4400	10.059200%	17715.77	1903.996516	10.317526	-
sh.600699	均胜电子	23.1900	0.563700%	56025.14	31.567804	2.510796	-
sh.600702	舍得酒业	44.9100	1.514500%	16884.83	67.012360	2.169792	-
sh.600703	三安光电	13.8500	-6.984600%	639982.57	732.910447	1.954695	-
sh.600704	物产中大	5.0100	2.036700%	32716.87	6.820024	0.633209	-
sh.600706	曲江文旅	9.6900	5.555600%	8467.44	100.228092	3.894413	-
sh.600707	彩虹股份	5.8100	2.288700%	10136.63	53.433427	0.957153	-
sh.600708	光明地产	3.4000	4.615400%	15115.06	-5.988430	0.828998	-
sh.600710	苏美达	12.7000	7.263500%	45982.29	12.245851	2.016376	-
sh.600711	盛屯矿业	11.4700	7.196300%	229646.04	18.073284	2.150979	-
sh.600712	南宁百货	6.1600	6.024100%	6411.45	-90.740756	4.209636	-
sh.600713	南京医药	4.9800	2.892600%	5264.04	12.282051	0.935529	-
sh.600714	金瑞矿业	18.6300	-0.904300%	48296.72	94.759172	6.984745	-
sh.600715	文投控股	1.9700	3.141400%	6607.06	-15.671024	7.121249	-
sh.600716	凤凰股份	4.4300	5.980900%	5413.06	-29.371557	0.824286	-
sh.600717	天津港	4.4900	2.511400%	11975.55	14.754555	0.651738	-
sh.600718	东软集团	9.0000	2.040800%	13242.71	-281.641015	1.139320	-
sh.600719	大连热电	6.9200	7.453400%	16658.21	-19.699789	9.503602	-
sh.600720	中交设计	6.7800	2.883200%	6162.56	10.216294	1.019482	-
sh.600721	百花医药	9.1000	6.933000%	21795.49	69.708793	4.408280	-
sh.600722	金牛化工	15.9700	-2.204500%	186405.47	218.643367	8.798704	-
sh.600724	宁波富达	5.7300	4.562000%	7845.37	37.842624	2.902716	-
sh.600725	云维股份	4.4300	4.976300%	15481.37	-77.013961	19.483018	-
sh.600726	华电能源	5.5900	5.075200%	245419.71	-2205.496519	10.748272	-
sh.600727	鲁北化工	6.9700	2.049800%	11844.31	54.793183	1.149949	-
sh.600728	佳都科技	5.6200	1.996400%	15230.04	44.875717	1.525421	-
sh.600729	重庆百货	22.1100	1.795600%	7285.45	9.540615	1.235864	-
sh.600730	中国高科	8.8900	7.108400%	14050.74	616.643096	2.910807	-
sh.600731	湖南海利	6.8200	3.490100%	5963.96	14.493404	1.203124	-
sh.600732	爱旭股份	15.4100	5.910700%	216073.55	-10.801848	5.043500	-
sh.600733	北汽蓝谷	7.1800	0.701300%	41569.8	-7.771927	21.905437	-
sh.600734	实达集团	3.7600	4.155100%	24784.08	-69.138627	26.391336	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	5.9800	2.926000%	8978.83	39.998027	0.922169	-
sh.600737	中粮糖业	14.7900	0.543800%	28250.57	23.152400	2.805028	-
sh.600738	丽尚国潮	4.6500	3.794600%	5848.03	43.712691	1.735213	-
sh.600739	辽宁成大	11.0500	1.655900%	11383.6	19.591496	0.574594	-
sh.600740	山西焦化	4.6900	-0.212800%	55310.02	-303.224430	0.789228	-
sh.600741	华域汽车	17.8700	0.676100%	21517.37	8.159220	0.870445	-
sh.600742	富维股份	10.0300	4.697300%	14597.2	14.898052	0.858753	-
sh.600743	华远控股	1.8600	3.333300%	4677.23	-6.096518	6.895015	-
sh.600744	华银电力	8.7700	10.037600%	263576.47	84.758201	12.518360	-
sh.600745	闻泰科技	32.1200	2.390800%	67620.55	-23.053838	1.177274	-
sh.600746	江苏索普	7.9900	0.629700%	20341.84	70.940663	1.711448	-
sh.600748	上实发展	4.8000	4.347800%	8979.25	-14.326233	0.848433	-
sh.600749	西藏旅游	15.5800	5.199200%	9256.55	121.088718	3.286588	-
sh.600750	华润江中	25.6100	-0.582300%	20848.0	17.953356	4.046435	-
sh.600751	海航科技	3.8700	7.202200%	32859.39	102.355610	1.481599	-
sh.600753	*ST海钦	12.0800	3.780100%	3708.04	-20.184137	125.109585	ST
sh.600754	锦江酒店	26.7900	3.837200%	30709.5	51.804084	1.803304	-
sh.600755	厦门国贸	6.1000	2.177600%	12430.3	26.567328	0.663323	-
sh.600756	浪潮软件	17.7000	0.854700%	42790.19	-60.262699	2.943226	-
sh.600757	长江传媒	8.6000	1.654800%	6865.16	9.359749	1.055271	-
sh.600758	辽宁能源	5.2000	9.936600%	65250.87	165.319248	1.240750	-
sh.600759	洲际油气	6.4400	-5.571800%	313231.73	64.371632	3.039533	-
sh.600760	中航沈飞	47.8100	0.865000%	70054.74	46.139557	6.211845	-
sh.600761	安徽合力	18.3400	3.323900%	23398.15	12.942602	1.515675	-
sh.600763	通策医疗	41.2800	1.624800%	25463.47	35.703406	4.250769	-
sh.600764	中国海防	23.8300	2.582900%	16840.56	72.645834	2.049585	-
sh.600765	中航重机	16.4200	2.305300%	37132.28	41.870975	1.798445	-
sh.600768	宁波富邦	16.0800	7.271500%	9940.58	157.505313	5.553745	-
sh.600769	祥龙电业	12.2900	2.845200%	12401.53	249.361387	38.348084	-
sh.600770	综艺股份	5.4500	4.007600%	11911.08	144.982318	2.066317	-
sh.600771	广誉远	15.9000	1.923100%	8167.0	94.483975	4.720656	-
sh.600773	西藏城投	18.0800	9.975700%	112238.34	350.303995	3.644036	-
sh.600774	汉商集团	8.5700	5.802500%	5648.78	-326.050096	1.514181	-
sh.600775	南京熊猫	13.7900	5.428100%	64742.72	-70.149387	4.167467	-
sh.600776	东方通信	14.5700	3.113900%	28137.33	44.457542	4.840159	-
sh.600777	*ST新潮	5.8500	-5.032500%	59074.36	23.204592	1.691191	ST
sh.600778	友好集团	6.3400	4.620500%	6936.95	322.578048	8.586946	-
sh.600779	水井坊	32.9700	1.321500%	6361.09	29.653731	3.193093	-
sh.600780	通宝能源	6.9800	6.079000%	33288.26	13.013788	0.976044	-
sh.600782	新钢股份	3.6000	1.983000%	21718.08	11.796997	0.433339	-
sh.600783	鲁信创投	20.0600	2.034600%	25031.72	86.519040	3.152955	-
sh.600784	鲁银投资	6.8200	5.409600%	7276.05	22.079344	1.412510	-
sh.600785	新华百货	17.2500	4.166700%	15123.98	29.152110	1.692316	-
sh.600787	中储股份	5.3400	1.714300%	13803.21	27.694067	0.833392	-
sh.600789	鲁抗医药	8.1000	2.661600%	11434.13	44.852345	2.139496	-
sh.600790	轻纺城	3.5700	2.292300%	3726.45	62.733901	0.903304	-
sh.600791	京能置业	8.5500	4.523200%	18559.37	-14.079668	9.814159	-
sh.600792	云煤能源	4.9900	1.422800%	65497.97	-10.390378	1.947878	-
sh.600793	宜宾纸业	17.9700	4.842500%	8203.11	-45.724803	13.358128	-
sh.600794	保税科技	3.6500	3.399400%	7911.1	51.701252	1.667514	-
sh.600795	国电电力	4.9800	2.680400%	117033.17	11.975391	1.450914	-
sh.600796	钱江生化	6.3600	5.472600%	8124.69	30.194010	1.609674	-
sh.600797	浙大网新	8.8700	2.543400%	23408.6	528.498010	2.610499	-
sh.600798	宁波海运	3.8100	7.932000%	21232.31	-5836.526490	1.177720	-
sh.600800	渤海化学	4.3100	3.357300%	17851.57	-7.094928	4.025969	-
sh.600801	华新建材	19.8900	2.000000%	19213.99	12.600730	1.309628	-
sh.600802	福建水泥	5.7000	4.779400%	6457.45	-366.209353	2.359536	-
sh.600803	新奥股份	22.8700	-0.866900%	38630.22	15.989730	2.983386	-
sh.600805	悦达投资	5.2900	3.725500%	9736.2	57.989081	1.043043	-
sh.600807	济高发展	3.0400	4.827600%	7728.91	-3.194302	61.298219	-
sh.600808	马钢股份	3.6900	5.428600%	24851.91	-13.924661	1.181169	-
sh.600809	山西汾酒	148.4500	-0.315600%	60460.54	14.726966	4.670046	-
sh.600810	神马股份	7.6000	1.468600%	11797.77	-175.394531	1.239433	-
sh.600812	华北制药	5.1800	1.568600%	8587.61	48.556793	1.614372	-
sh.600814	杭州解百	7.4500	3.616100%	9095.57	27.886321	1.468110	-
sh.600815	厦工股份	3.9000	1.562500%	61974.29	-984.437218	4.558705	-
sh.600816	建元信托	2.5700	2.390400%	10193.02	400.148740	1.822782	-
sh.600817	宇通重工	10.8800	2.738400%	4436.28	20.466232	2.387568	-
sh.600818	中路股份	8.7400	3.309700%	4644.37	-67.540150	5.028550	-
sh.600819	耀皮玻璃	7.4000	4.225400%	6799.05	50.276199	2.040133	-
sh.600820	隧道股份	6.0500	2.542400%	13137.27	7.457238	0.611175	-
sh.600821	金开新能	11.0700	10.039800%	643910.26	35.799568	2.287323	-
sh.600822	上海物贸	9.8000	4.700900%	4352.33	198.530481	3.966410	-
sh.600824	益民集团	3.9500	3.674500%	5136.06	222.604826	1.726139	-
sh.600825	新华传媒	5.5900	3.903300%	6100.16	134.998268	2.382798	-
sh.600826	兰生股份	9.6600	4.094800%	6368.92	24.880522	1.655235	-
sh.600827	百联股份	8.2000	0.861000%	5236.15	60.262218	0.737676	-
sh.600828	茂业商业	5.5400	3.551400%	15856.89	-127.923856	1.364841	-
sh.600829	人民同泰	9.7600	4.273500%	7875.96	47.502932	1.890943	-
sh.600830	香溢融通	8.8800	4.964500%	7246.39	50.237882	1.800974	-
sh.600831	广电网络	3.8100	5.248600%	6044.53	-2.460514	1.842961	-
sh.600833	第一医药	11.7300	5.580600%	6400.07	37.921253	2.254393	-
sh.600834	申通地铁	8.1000	4.786500%	2699.25	108.440913	2.255328	-
sh.600835	上海机电	21.2600	2.113400%	18267.24	27.437576	1.546301	-
sh.600838	上海九百	10.1100	4.012300%	12434.46	94.618832	2.571375	-
sh.600839	四川长虹	8.6800	2.237900%	51897.21	29.316200	2.591322	-
sh.600841	动力新科	8.1400	4.627200%	13222.02	-10.407572	3.572086	-
sh.600843	上工申贝	9.4400	3.169400%	9203.07	-34.006807	2.211892	-
sh.600844	金煤科技	4.1200	2.233300%	79278.99	-21.179592	29.975021	-
sh.600845	宝信软件	20.6900	0.681300%	30873.31	41.449623	5.401976	-
sh.600846	同济科技	12.2500	3.989800%	5922.01	28.977746	1.858899	-
sh.600847	万里股份	13.6600	5.401200%	9738.81	-43.983347	4.070007	-
sh.600848	上海临港	9.9400	2.053400%	8738.05	15.992955	1.281183	-
sh.600850	电科数字	22.5000	0.942100%	29831.21	30.414804	3.147842	-
sh.600851	海欣股份	7.4400	4.055900%	9352.74	57.475452	1.923169	-
sh.600853	龙建股份	3.8400	4.347800%	6100.31	9.622909	1.140957	-
sh.600854	春兰股份	4.9500	5.995700%	7361.58	21.539214	1.048929	-
sh.600855	航天长峰	16.6500	3.544800%	21681.43	-34.857398	5.094433	-
sh.600857	宁波中百	11.9500	6.127900%	5318.76	70.603278	3.009271	-
sh.600858	银座股份	5.7400	4.744500%	7416.66	76.948316	1.099318	-
sh.600859	王府井	12.1800	1.584700%	13665.93	-396.441549	0.698051	-
sh.600860	京城股份	12.0600	4.778500%	26175.0	-1623.681357	8.553640	-
sh.600861	北京人力	16.1100	0.876600%	3263.18	7.881960	1.276627	-
sh.600862	中航高科	21.2600	2.064300%	38913.89	28.730668	3.854953	-
sh.600863	华能蒙电	5.2400	3.762400%	43059.12	19.895958	2.369186	-
sh.600864	哈投股份	6.6600	7.074000%	74462.92	22.319713	1.046712	-
sh.600865	百大集团	11.0500	3.755900%	8655.5	165.049250	1.809634	-
sh.600866	星湖科技	7.1400	2.881800%	18193.15	9.260250	1.427905	-
sh.600867	通化东宝	8.3600	3.082600%	22261.34	13.356421	2.296924	-
sh.600868	梅雁吉祥	3.7800	9.883700%	72891.21	-57.265645	3.702863	-
sh.600869	远东股份	12.7700	5.537200%	98305.01	-554.831443	6.652708	-
sh.600871	石化油服	2.9100	0.692000%	72565.74	83.730374	5.960946	-
sh.600872	中炬高新	17.9800	1.352900%	12788.25	20.089813	2.459377	-
sh.600873	梅花生物	11.2200	1.814900%	51480.8	8.345342	1.952340	-
sh.600874	创业环保	6.1900	4.384500%	11992.64	11.690474	0.962575	-
sh.600875	东方电气	37.1300	4.239200%	393843.5	39.343256	2.887721	-
sh.600876	凯盛新能	11.2700	4.351900%	17452.82	-7.588661	2.127109	-
sh.600877	电科芯片	15.7200	2.077900%	36881.84	948.220731	7.532535	-
sh.600879	航天电子	21.1200	0.667300%	249902.8	356.675501	3.357441	-
sh.600880	博瑞传播	4.7800	3.687600%	10910.97	362.709170	1.719491	-
sh.600881	亚泰集团	1.6200	3.846200%	6734.82	-2.030471	3.086886	-
sh.600882	妙可蓝多	18.8900	0.265400%	11825.09	47.110747	2.084545	-
sh.600883	博闻科技	7.8700	6.639600%	6384.42	51.642524	1.894332	-
sh.600884	杉杉股份	13.1700	1.856100%	84411.98	-277.510882	1.350376	-
sh.600885	宏发股份	27.3700	0.996300%	46381.82	23.129295	4.193264	-
sh.600886	国投电力	14.4700	2.333800%	43306.92	17.596523	1.747727	-
sh.600887	伊利股份	25.7000	0.823900%	99653.53	20.293631	2.886876	-
sh.600888	新疆众和	8.0000	2.432800%	28757.66	14.415677	1.100840	-
sh.600889	南京化纤	14.3100	2.580600%	6539.33	-23.364555	21.445106	-
sh.600892	*ST大晟	3.5400	1.724100%	2822.17	-16.919602	262.182960	ST
sh.600893	航发动力	47.9500	2.501100%	172921.88	527.957796	3.212174	-
sh.600894	广日股份	8.7000	3.202800%	4219.11	11.151686	0.859975	-
sh.600895	张江高科	34.6800	1.760600%	57924.21	54.507406	4.025165	-
sh.600897	厦门空港	15.5300	3.602400%	4583.2	14.576255	1.372556	-
sh.600900	长江电力	27.1000	1.346300%	245503.57	19.407285	2.998965	-
sh.600901	江苏金租	6.5400	2.507800%	23104.9	11.981292	1.514541	-
sh.600903	贵州燃气	6.4800	0.621100%	10095.44	-441.226883	2.487339	-
sh.600905	三峡能源	4.4400	3.255800%	195335.31	23.804981	1.422658	-
sh.600906	财达证券	6.3400	1.929300%	13436.25	20.980199	1.675572	-
sh.600908	无锡银行	5.7400	2.500000%	11930.55	5.432655	0.563876	-
sh.600909	华安证券	5.6400	1.805100%	27091.48	13.467523	1.212859	-
sh.600916	中国黄金	9.2800	4.152600%	43864.67	38.239783	2.166044	-
sh.600917	重庆燃气	5.4600	0.924200%	8630.91	33.039799	1.489926	-
sh.600918	中泰证券	6.0900	1.839500%	17921.44	27.800271	1.259764	-
sh.600919	江苏银行	10.7000	2.884600%	148373.59	5.743006	0.769709	-
sh.600925	苏能股份	4.8800	2.953600%	16890.14	104.661987	2.183480	-
sh.600926	杭州银行	16.4300	1.796800%	49687.07	6.258598	0.895693	-
sh.600927	永安期货	13.9800	1.451400%	8469.94	32.253651	1.548003	-
sh.600928	西安银行	3.5500	3.197700%	10164.58	5.921047	0.457255	-
sh.600929	雪天盐业	5.6200	0.897700%	10220.34	-4050.096214	1.223103	-
sh.600930	华电新能	7.1900	3.751800%	470304.99	33.911259	2.718258	-
sh.600933	爱柯迪	16.5500	0.485700%	14270.36	15.597214	1.825804	-
sh.600935	华塑股份	2.7400	0.735300%	19135.75	-29.227794	1.645185	-
sh.600936	北投科技	3.8200	4.087200%	8868.66	-11.558538	6.538962	-
sh.600938	中国海油	41.9500	-0.356300%	335421.56	16.177801	2.538163	-
sh.600939	重庆建工	2.9600	4.593600%	5541.76	-5.580732	0.750617	-
sh.600941	中国移动	93.8800	0.654000%	95223.17	14.231304	1.487661	-
sh.600955	维远股份	15.2800	1.192100%	7858.45	-39.893520	0.998897	-
sh.600956	新天绿能	10.3100	6.070000%	82507.08	26.805786	2.076156	-
sh.600958	东方证券	9.1300	1.107400%	33428.33	15.038144	0.982905	-
sh.600959	江苏有线	3.7700	2.445700%	18795.21	41.349458	0.829205	-
sh.600960	渤海汽车	5.0400	7.006400%	16811.52	-5.545008	1.296453	-
sh.600961	株冶集团	16.7300	2.827300%	38319.8	16.886724	4.898155	-
sh.600962	国投中鲁	18.7300	3.366400%	5484.01	86.280315	5.209089	-
sh.600963	岳阳林纸	4.6500	1.528400%	18383.97	-34.782368	1.073646	-
sh.600965	福成股份	5.3500	4.902000%	6558.48	57.219384	2.013325	-
sh.600966	博汇纸业	6.6100	1.849000%	9864.75	59.661077	1.197503	-
sh.600967	内蒙一机	14.8800	8.931200%	79304.52	48.510830	2.134481	-
sh.600968	海油发展	4.5200	0.892900%	35971.59	12.026789	1.605584	-
sh.600969	郴电国际	10.3400	6.378600%	14142.53	-242.763727	1.051179	-
sh.600970	中材国际	10.2000	4.722800%	30300.82	8.922932	1.206926	-
sh.600971	恒源煤电	7.7800	1.832500%	21051.77	339.902885	0.779797	-
sh.600973	宝胜股份	6.4300	5.065400%	18513.74	-200.915862	2.412127	-
sh.600975	新五丰	5.3000	1.727400%	7090.23	265.736319	2.194297	-
sh.600976	健民集团	32.3300	-1.642800%	15937.22	13.782128	1.866959	-
sh.600977	中国电影	12.9800	4.173400%	39576.27	-2770.834888	2.191981	-
sh.600979	广安爱众	5.5700	5.094300%	86269.21	47.858261	1.513741	-
sh.600980	北矿科技	20.8300	3.580300%	7538.42	31.650407	2.722634	-
sh.600981	苏豪汇鸿	3.0400	4.827600%	9355.97	44.020168	1.344175	-
sh.600982	宁波能源	6.2700	10.000000%	106414.44	21.272930	1.591549	-
sh.600983	惠而浦	10.4700	4.386800%	4160.35	17.238837	2.894245	-
sh.600984	建设机械	3.9200	3.703700%	10685.6	-2.338456	1.478169	-
sh.600985	淮北矿业	14.1500	0.283500%	47608.26	21.331542	0.920551	-
sh.600986	浙文互联	9.5200	1.600900%	68292.66	111.716069	2.710082	-
sh.600987	航民股份	7.1000	2.453100%	6368.87	9.966053	1.124450	-
sh.600988	赤峰黄金	36.1200	-1.687500%	509349.54	22.269520	5.116801	-
sh.600989	宝丰能源	31.3600	-2.335700%	395805.38	20.261514	4.752522	-
sh.600990	四创电子	22.6000	3.479900%	12294.83	-20.721964	3.399261	-
sh.600992	贵绳股份	12.0500	3.611300%	7531.38	-41.549890	2.120429	-
sh.600993	马应龙	24.9300	0.201000%	7565.7	18.800152	2.499431	-
sh.600995	南网储能	15.4300	2.253100%	84570.99	32.559747	2.199474	-
sh.600996	贵广网络	9.3700	1.406900%	47853.34	-9.575639	4.995377	-
sh.600997	开滦股份	6.6100	2.163800%	23879.78	29.749570	0.747490	-
sh.600998	九州通	5.0100	1.008100%	14350.65	9.065629	0.954131	-
sh.600999	招商证券	15.2500	1.328900%	41509.75	10.782510	1.127391	-
sh.601000	唐山港	4.2800	1.421800%	12881.05	14.204876	1.209721	-
sh.601001	晋控煤业	17.5000	-1.960800%	44490.34	15.146488	1.558004	-
sh.601002	晋亿实业	5.0400	3.490800%	10030.65	19.859958	1.111005	-
sh.601003	柳钢股份	4.4500	3.009300%	8984.25	21.952724	1.298877	-
sh.601005	重庆钢铁	1.4100	2.173900%	24299.19	-6.046587	0.760666	-
sh.601006	大秦铁路	5.2900	0.570300%	78017.56	16.002635	0.640463	-
sh.601007	金陵饭店	7.6100	5.110500%	10678.99	99.488550	1.873814	-
sh.601008	连云港	4.9200	5.353300%	11347.37	35.775726	1.454701	-
sh.601009	南京银行	11.1500	2.575900%	59522.66	6.321538	0.757091	-
sh.601010	文峰股份	2.2200	4.717000%	7046.45	38.444894	0.958378	-
sh.601011	宝泰隆	3.5200	0.859600%	31698.64	-47.894802	1.170854	-
sh.601012	隆基绿能	19.0400	1.222800%	721653.16	-26.065800	2.535076	-
sh.601015	陕西黑猫	5.5000	0.000000%	135293.15	-8.899515	1.992305	-
sh.601016	节能风电	4.9100	10.089700%	547700.91	35.148309	1.808741	-
sh.601018	宁波港	4.0600	2.784800%	25526.29	15.284303	0.991919	-
sh.601019	山东出版	8.5100	2.038400%	5949.43	11.501451	1.141861	-
sh.601020	华钰矿业	26.8500	2.091300%	83344.55	24.415538	5.146392	-
sh.601021	春秋航空	44.0000	0.778700%	63437.28	21.478053	2.367983	-
sh.601022	宁波远洋	8.9800	4.540200%	13821.38	17.237208	1.952079	-
sh.601026	道生天合	20.2900	1.045800%	10820.74	63.561142	6.817906	-
sh.601033	永兴股份	16.0400	4.563200%	12473.8	15.727882	1.348299	-
sh.601038	一拖股份	12.9600	2.047200%	12322.43	17.861292	1.857339	-
sh.601058	赛轮轮胎	13.0700	2.670900%	43927.24	11.644032	2.039843	-
sh.601059	信达证券	16.5000	0.794100%	18553.54	29.189427	2.627427	-
sh.601061	中信金属	11.9300	3.919900%	17823.7	20.531539	2.472577	-
sh.601065	江盐集团	8.3500	1.089600%	6905.64	17.902031	1.212918	-
sh.601066	中信建投	21.8600	0.505700%	21376.72	16.931568	2.072009	-
sh.601068	中铝国际	5.5700	4.896400%	11537.98	187.338864	5.699367	-
sh.601069	西部黄金	30.0000	2.880700%	47336.31	57.511877	6.002506	-
sh.601077	渝农商行	6.9700	1.308100%	37397.38	6.652862	0.601644	-
sh.601083	锦江航运	11.8500	3.947400%	14677.59	10.317983	1.678158	-
sh.601086	国芳集团	8.5800	4.890000%	9685.75	68.541208	3.593682	-
sh.601088	中国神华	48.4800	-2.060600%	225862.28	18.941796	2.473812	-
sh.601089	福元医药	21.8200	1.535600%	4787.98	22.617972	2.841956	-
sh.601096	宏盛华源	5.8300	3.185800%	26901.41	46.609248	3.402092	-
sh.601098	中南传媒	10.8100	3.247400%	10574.74	12.258667	1.232435	-
sh.601099	太平洋	3.7700	2.724800%	45532.83	78.009278	2.583890	-
sh.601100	恒立液压	93.0000	1.174900%	227768.4	44.468900	7.310957	-
sh.601101	昊华能源	8.5400	1.909300%	28018.38	26.089764	1.017895	-
sh.601106	中国一重	4.2700	2.891600%	29423.69	-8.063534	5.552491	-
sh.601107	四川成渝	6.2800	4.492500%	11008.79	11.738073	1.143912	-
sh.601108	财通证券	7.6100	0.928400%	36711.91	12.163582	0.956892	-
sh.601111	中国国航	6.6500	3.260900%	77844.95	428.503898	2.503342	-
sh.601112	振石股份	20.5100	2.652700%	40434.88	45.822921	10.007785	-
sh.601113	华鼎股份	4.2500	2.905600%	5053.69	13.325168	1.181089	-
sh.601116	三江购物	13.7700	3.689800%	16203.59	55.468005	2.345326	-
sh.601117	中国化学	8.7000	0.694400%	103360.76	8.734439	0.810776	-
sh.601118	海南橡胶	6.7600	-0.879800%	45517.34	100.198070	2.983985	-
sh.601121	宝地矿业	7.3500	4.107600%	11120.08	80.468641	2.141488	-
sh.601126	四方股份	43.5600	0.647000%	170092.41	43.780649	7.414483	-
sh.601127	赛力斯	97.0700	-2.216200%	281932.1	23.419089	6.081974	-
sh.601128	常熟银行	7.0300	1.589600%	26836.73	5.558010	0.784043	-
sh.601133	柏诚股份	17.5900	3.106700%	49474.9	49.794115	3.173959	-
sh.601136	首创证券	16.5700	0.975000%	9902.23	42.873181	3.292576	-
sh.601137	博威合金	18.4400	0.820100%	27551.94	14.896665	1.919165	-
sh.601138	工业富联	48.8400	2.605000%	534187.71	27.486435	5.815357	-
sh.601139	深圳燃气	7.4800	-1.319300%	52400.78	15.295948	1.362530	-
sh.601155	新城控股	14.3700	2.642900%	18978.84	119.286247	0.523928	-
sh.601156	东航物流	17.1800	1.656800%	12151.69	10.403839	1.431842	-
sh.601158	重庆水务	4.5000	1.810000%	7156.94	25.813860	1.251242	-
sh.601162	天风证券	3.7600	1.621600%	38659.07	57.406202	1.380875	-
sh.601163	三角轮胎	13.7600	1.549800%	5681.73	12.210509	0.802750	-
sh.601166	兴业银行	18.7200	2.631600%	151885.72	5.113899	0.509158	-
sh.601168	西部矿业	25.5700	3.648200%	129226.96	19.376822	3.445610	-
sh.601169	北京银行	5.4000	2.661600%	100947.22	4.410744	0.410851	-
sh.601177	杭齿前进	14.3300	2.503600%	5891.52	22.575876	2.094476	-
sh.601179	中国西电	16.3700	1.866800%	371641.49	69.582632	3.708742	-
sh.601186	中国铁建	6.9900	1.304300%	38495.83	4.449929	0.347891	-
sh.601187	厦门银行	7.5400	2.585000%	14423.66	7.554679	0.756402	-
sh.601188	龙江交通	3.3200	4.402500%	9906.07	27.560690	0.931389	-
sh.601198	东兴证券	12.5900	1.205800%	32654.16	18.496524	1.375244	-
sh.601199	江南水务	5.8200	5.626100%	8991.26	13.410248	1.196094	-
sh.601200	上海环境	8.5400	4.273500%	16768.38	19.194631	0.991687	-
sh.601208	东材科技	29.0300	0.623900%	116645.85	128.745953	4.870328	-
sh.601211	国泰海通	17.0300	0.531300%	179584.15	11.738696	0.955609	-
sh.601212	白银有色	7.8700	5.073400%	141036.21	329.464574	3.777226	-
sh.601216	君正集团	5.5400	0.180800%	47898.72	13.903387	1.621758	-
sh.601218	吉鑫科技	7.6200	5.980500%	182857.64	68.253803	2.493702	-
sh.601222	林洋能源	6.4400	3.040000%	30422.18	65.778445	0.854617	-
sh.601225	陕西煤业	26.5600	-2.460500%	137410.57	15.560974	2.726880	-
sh.601226	华电科工	9.7600	10.033800%	45589.51	88.867843	2.599790	-
sh.601228	广州港	3.3600	3.067500%	11079.7	28.524931	1.194038	-
sh.601229	上海银行	9.8700	2.279800%	44372.49	5.796839	0.584672	-
sh.601231	环旭电子	33.4800	1.485300%	120890.57	43.156115	3.898880	-
sh.601233	桐昆股份	17.6200	3.891500%	118385.68	24.037847	1.106739	-
sh.601236	红塔证券	7.9200	1.149400%	16604.46	38.256029	1.513087	-
sh.601238	广汽集团	7.2900	0.829900%	18126.83	-20.601460	0.673101	-
sh.601279	英利汽车	4.1400	2.475200%	6252.4	-133.438255	1.555310	-
sh.601288	农业银行	6.5000	0.463700%	177685.58	7.883320	0.830706	-
sh.601298	青岛港	8.7900	3.169000%	10898.25	10.823610	1.257775	-
sh.601311	骆驼股份	9.2500	1.092900%	27438.7	14.558804	1.101385	-
sh.601318	中国平安	58.1200	1.131000%	394978.96	7.502200	1.066920	-
sh.601319	中国人保	7.9400	0.761400%	54137.24	6.580556	1.118023	-
sh.601326	秦港股份	3.5700	2.292300%	13223.78	12.338043	0.983453	-
sh.601328	交通银行	6.8200	2.248900%	115153.09	6.350943	0.530694	-
sh.601330	绿色动力	11.1800	7.707100%	116575.53	22.592853	1.951300	-
sh.601333	广深铁路	3.0000	2.739700%	15873.29	16.256493	0.753986	-
sh.601336	新华保险	65.3700	-0.274600%	130815.4	5.309711	2.028941	-
sh.601339	百隆东方	6.8500	3.162700%	4289.83	18.768430	1.119568	-
sh.601360	三六零	10.8100	2.173900%	95298.97	-118.758165	2.577817	-
sh.601366	利群股份	4.1200	4.040400%	6401.86	253.582789	0.971204	-
sh.601368	绿城水务	5.2600	5.200000%	6811.58	52.051076	0.957562	-
sh.601369	陕鼓动力	10.2400	1.285900%	13495.18	17.774627	2.009000	-
sh.601375	中原证券	3.9900	2.046000%	17447.47	39.237185	1.293307	-
sh.601377	兴业证券	6.0700	0.998300%	38779.1	15.577772	0.933560	-
sh.601388	怡球资源	3.4200	3.323300%	17611.62	194.080375	1.644145	-
sh.601390	中国中铁	5.4400	1.872700%	110872.11	5.413473	0.425519	-
sh.601398	工商银行	7.3200	0.965500%	275388.54	7.113626	0.682283	-
sh.601399	国机重装	4.4600	3.962700%	39430.07	67.186799	2.173984	-
sh.601456	国联民生	9.0800	1.226300%	16163.02	29.235197	0.991534	-
sh.601500	通用股份	4.2000	2.439000%	4930.81	64.095391	1.087917	-
sh.601512	中新集团	8.6900	4.196600%	4010.58	16.388085	0.863716	-
sh.601515	衢州东峰	3.9900	5.000000%	12664.85	-19.457887	1.522876	-
sh.601518	吉林高速	2.8700	3.985500%	6834.81	9.957481	0.965543	-
sh.601519	大智慧	10.6800	2.989400%	32748.65	-482.541296	15.898205	-
sh.601528	瑞丰银行	5.4100	2.656500%	9836.77	5.291695	0.549896	-
sh.601555	东吴证券	7.8400	0.384100%	48039.53	11.228258	0.921009	-
sh.601566	九牧王	10.4500	3.773600%	9305.63	17.093066	1.472543	-
sh.601567	三星医疗	27.9200	1.416600%	70560.92	19.898737	3.158956	-
sh.601568	北元集团	4.2700	1.909300%	25354.44	82.822777	1.480302	-
sh.601577	长沙银行	9.6000	3.004300%	17079.38	4.709591	0.552835	-
sh.601579	会稽山	15.9200	3.511100%	10540.43	38.198814	2.098109	-
sh.601588	北辰实业	1.7200	2.381000%	6450.25	-1.421828	0.769570	-
sh.601595	上海电影	23.1200	2.346200%	12400.56	84.894622	5.985510	-
sh.601598	中国外运	5.7000	2.888100%	7890.12	10.841313	1.027946	-
sh.601599	浙文影业	3.8700	4.878000%	11904.04	37.281523	2.957131	-
sh.601600	中国铝业	11.3000	2.262400%	299709.12	13.593298	2.640789	-
sh.601601	中国太保	37.5900	0.723500%	112482.42	6.907901	1.272511	-
sh.601606	长城军工	39.3400	10.011200%	93194.14	-93.433456	12.875090	-
sh.601607	上海医药	16.4700	1.042900%	13790.62	10.818818	0.805944	-
sh.601608	中信重工	6.1400	3.716200%	25831.79	74.890320	3.009323	-
sh.601609	金田股份	9.4600	4.530400%	20829.37	21.444081	1.645083	-
sh.601611	中国核建	14.5200	0.693500%	93487.28	25.507994	2.011002	-
sh.601615	明阳智能	19.7200	0.203300%	175786.66	147.008907	1.689953	-
sh.601616	广电电气	5.0600	8.119700%	43119.27	225.935535	1.775029	-
sh.601618	中国中冶	3.0100	1.689200%	48792.56	16.054658	0.597415	-
sh.601619	嘉泽新能	5.7600	6.077300%	65920.13	24.888445	2.087630	-
sh.601628	中国人寿	39.2900	-0.329800%	88458.22	6.524183	1.774482	-
sh.601633	长城汽车	20.7200	-0.528100%	39400.98	17.889337	2.059675	-
sh.601636	旗滨集团	5.9100	0.681400%	31013.09	29.209019	1.281905	-
sh.601658	邮储银行	5.0200	2.868900%	90897.78	6.911906	0.594749	-
sh.601665	齐鲁银行	5.6600	2.909100%	35134.12	6.096229	0.723975	-
sh.601666	平煤股份	8.6000	-1.376100%	43917.09	36.346943	0.924652	-
sh.601668	中国建筑	4.8800	0.826400%	107800.48	4.514368	0.418174	-
sh.601669	中国电建	5.9500	2.409600%	300778.67	9.569355	0.712783	-
sh.601677	明泰铝业	14.5400	3.487500%	35200.82	10.381877	0.967609	-
sh.601678	滨化股份	4.7800	0.631600%	29172.22	44.221074	0.860216	-
sh.601686	友发集团	5.7600	3.041100%	5832.43	10.260592	1.262204	-
sh.601688	华泰证券	18.4400	0.985800%	149843.91	10.695817	0.967148	-
sh.601689	拓普集团	57.0700	0.035100%	148875.66	35.687564	4.115625	-
sh.601696	中银证券	12.2700	1.154200%	35450.53	30.991006	1.822400	-
sh.601698	中国卫通	31.5600	0.862900%	118845.66	514.018800	8.401517	-
sh.601699	潞安环能	14.6500	-1.809700%	69332.12	36.350073	0.937184	-
sh.601700	风范股份	5.5400	5.123300%	15267.66	230.912182	2.468579	-
sh.601702	华峰铝业	19.2800	2.662400%	14843.72	15.450423	3.140203	-
sh.601717	中创智领	21.6000	2.515400%	31196.82	8.531773	1.665235	-
sh.601718	际华集团	3.0100	3.082200%	15509.54	-3.003934	1.064854	-
sh.601727	上海电气	8.1400	2.261300%	101366.46	151.354256	2.342521	-
sh.601728	中国电信	5.8500	1.036300%	83093.63	15.522400	1.168501	-
sh.601766	中国中车	6.2100	1.636700%	80655.51	11.797663	1.049640	-
sh.601777	千里科技	9.4900	3.264400%	26648.91	804.233419	4.104216	-
sh.601778	晶科科技	5.5500	3.159900%	213535.07	43.060996	1.252589	-
sh.601788	光大证券	15.3300	1.054700%	23218.96	18.955099	1.181915	-
sh.601789	宁波建工	5.8700	5.386000%	111322.87	32.998598	1.970511	-
sh.601798	蓝科高新	8.7500	6.837600%	11163.09	-90.196740	2.448290	-
sh.601799	星宇股份	120.1000	0.000000%	37085.54	21.125729	3.010120	-
sh.601800	中国交建	7.8000	1.562500%	21957.71	6.115686	0.432338	-
sh.601801	皖新传媒	6.1600	1.482700%	7357.15	14.210096	0.991060	-
sh.601808	中海油服	16.3600	0.183700%	48892.0	20.007873	1.697960	-
sh.601811	新华文轩	13.2600	3.918500%	4143.99	10.034872	1.091712	-
sh.601816	京沪高铁	4.9300	1.024600%	85149.14	18.475558	1.179802	-
sh.601818	光大银行	3.2500	2.201300%	81326.06	4.764964	0.386089	-
sh.601825	沪农商行	8.8900	3.012700%	18881.22	6.931020	0.680877	-
sh.601827	三峰环境	8.9300	3.837200%	10538.2	11.829418	1.254974	-
sh.601828	美凯龙	2.3700	2.155200%	3170.27	-2.434558	0.238981	-
sh.601838	成都银行	17.0500	2.463900%	45456.83	5.428290	0.852050	-
sh.601857	中国石油	11.9900	-2.836300%	385420.58	13.873729	1.408055	-
sh.601858	中国科传	24.2700	10.018100%	36493.88	36.515773	3.500424	-
sh.601860	紫金银行	2.7000	2.272700%	14670.32	6.695716	0.491805	-
sh.601865	福莱特	15.9400	1.270600%	49022.2	107.156978	1.720695	-
sh.601866	中远海发	2.7100	4.633200%	39119.4	21.092007	1.164462	-
sh.601868	中国能建	3.2800	2.821300%	575043.66	17.205176	1.246537	-
sh.601869	长飞光纤	233.3100	10.000000%	432096.69	337.324460	16.331967	-
sh.601872	招商轮船	18.1000	6.470600%	437893.9	29.008457	3.584173	-
sh.601877	正泰电器	34.8000	0.201600%	185142.85	16.415080	1.710964	-
sh.601878	浙商证券	9.7700	0.929800%	21213.31	17.462611	1.222541	-
sh.601880	辽港股份	1.6900	4.321000%	29846.56	26.581198	0.986343	-
sh.601881	中国银河	13.2300	0.608400%	45934.68	10.306882	1.230493	-
sh.601882	海天精工	19.0700	-0.883600%	14985.06	23.204666	3.376832	-
sh.601886	江河集团	8.1800	3.675500%	10352.13	15.187321	1.268966	-
sh.601888	中国中免	70.8200	0.070700%	137015.96	41.036304	2.643062	-
sh.601890	亚星锚链	10.2200	3.336700%	46102.86	32.677294	2.647966	-
sh.601898	中煤能源	18.3200	-0.812100%	81223.62	14.127360	1.543539	-
sh.601899	紫金矿业	32.2000	5.297600%	1448040.31	16.535991	4.654815	-
sh.601900	南方传媒	12.8900	1.256900%	10336.77	10.050053	1.316038	-
sh.601901	方正证券	6.9400	1.313900%	50054.99	14.136849	1.133627	-
sh.601908	京运通	4.5000	2.974800%	118519.96	-9.215279	1.234401	-
sh.601916	浙商银行	3.0900	3.691300%	61945.07	6.084001	0.478354	-

更新频率：每日收盘 | A股最新数据