2026-03-23 A股行情数据(第5组): sh.601918 - sh.603163 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-23 沪深 A 股行情，代码区间从 sh.601918 至 sh.603163，共涵盖 163 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601918	新集能源	7.5700	-2.574000%	73537.68	9.499458	1.193340	-
sh.601919	中远海控	15.3800	-2.842700%	223338.35	7.629519	1.013966	-
sh.601921	浙版传媒	7.4000	-4.639200%	11687.82	12.821613	1.208739	-
sh.601928	凤凰传媒	9.5900	-1.942700%	16536.28	12.480884	1.214874	-
sh.601929	吉视传媒	2.8400	-5.960300%	35852.18	-19.755914	1.980293	-
sh.601933	永辉超市	3.6600	-4.935100%	55638.03	-15.835994	8.999428	-
sh.601939	建设银行	9.1600	-2.345400%	140158.53	7.107167	0.697924	-
sh.601949	中国出版	5.9900	-6.552300%	11592.21	20.039614	1.182463	-
sh.601952	苏垦农发	9.8700	-2.949900%	22846.73	24.569323	2.002183	-
sh.601956	东贝集团	6.0700	-7.044400%	7413.71	29.444127	1.482257	-
sh.601958	金钼股份	17.6500	-6.811000%	85637.33	17.862668	3.150155	-
sh.601963	重庆银行	10.7200	-2.545500%	17343.98	6.689107	0.676708	-
sh.601965	中国汽研	16.7800	-4.441900%	20994.1	15.876844	2.245794	-
sh.601966	玲珑轮胎	13.8300	-3.489200%	24913.19	16.756960	0.869924	-
sh.601968	宝钢包装	4.9200	-6.285700%	8557.9	32.834076	1.374734	-
sh.601969	海南矿业	11.2700	-3.095400%	44936.62	47.523490	3.187696	-
sh.601975	招商南油	4.3900	-2.876100%	139181.4	16.948942	1.790072	-
sh.601985	中国核电	9.0400	2.031600%	406623.82	23.697306	1.608780	-
sh.601988	中国银行	5.3900	-2.177900%	233171.49	7.244262	0.649549	-
sh.601990	南京证券	7.1200	-3.913600%	23557.64	25.703974	1.747946	-
sh.601991	大唐发电	4.0300	-4.047600%	116044.78	10.988527	2.124584	-
sh.601992	金隅集团	1.8500	2.209900%	35746.45	-12.796697	0.486607	-
sh.601995	中金公司	32.3900	-4.114900%	82834.43	16.628413	1.601985	-
sh.601996	丰林集团	2.2400	-5.084700%	8733.68	-16.253722	0.984740	-
sh.601997	贵阳银行	5.5200	-4.498300%	42850.6	3.950794	0.319464	-
sh.601998	中信银行	7.8800	-1.129200%	76136.07	6.209237	0.605754	-
sh.601999	出版传媒	6.9900	-10.038600%	14134.2	28.465872	1.453535	-
sh.603000	人民网	18.8400	-4.365500%	55590.18	111.568275	5.672598	-
sh.603001	奥康国际	8.2600	-3.278700%	7092.54	-11.452874	1.392678	-
sh.603002	宏昌电子	9.1400	-7.769900%	45526.22	269.897421	3.009269	-
sh.603004	鼎龙科技	20.4400	-7.886400%	7371.39	27.061155	2.324543	-
sh.603005	晶方科技	26.8300	-4.587500%	79598.29	47.340176	3.797094	-
sh.603006	联明股份	11.8700	-6.314100%	6259.04	40.810113	2.314498	-
sh.603007	*ST花王	6.3700	-5.067100%	15947.64	-24.708879	19.528806	ST
sh.603008	喜临门	18.3100	-9.980300%	28555.12	19.459160	1.724652	-
sh.603009	北特科技	45.0100	-3.824800%	34833.56	150.934391	9.080087	-
sh.603010	万盛股份	10.4900	-6.087700%	10468.79	178.369335	1.711065	-
sh.603011	合锻智能	20.2500	-5.018800%	56737.3	-71.008975	4.767640	-
sh.603012	创力集团	7.1600	-9.937100%	24819.98	29.050653	1.217542	-
sh.603013	亚普股份	19.5800	-6.315800%	11920.47	18.313271	2.211137	-
sh.603014	威高血净	35.9000	-5.823700%	6254.52	31.613901	2.147984	-
sh.603015	弘讯科技	11.9700	-6.484400%	10149.42	104.223303	3.469539	-
sh.603016	新宏泰	38.5800	10.008600%	39555.73	86.262249	6.931286	-
sh.603017	中衡设计	12.6600	-6.152700%	28511.82	85.873758	2.361816	-
sh.603018	华设集团	7.2100	-4.503300%	11239.12	14.662481	0.936265	-
sh.603019	中科曙光	79.5800	-4.990400%	322674.88	55.112787	5.527629	-
sh.603020	爱普股份	9.4000	-9.178700%	10501.03	19.765146	1.089416	-
sh.603021	ST华鹏	6.7300	-1.319600%	8756.86	-14.761603	-52.586269	ST
sh.603022	新通联	9.6700	-6.389200%	7843.18	36.867468	2.358829	-
sh.603023	威帝股份	4.4800	-4.680900%	8834.07	1129.854586	3.247772	-
sh.603025	大豪科技	14.3000	-5.548200%	12224.57	23.046114	6.124154	-
sh.603026	石大胜华	75.5600	0.198900%	232216.41	-308.215518	3.637017	-
sh.603027	千禾味业	8.8500	-3.384300%	15445.41	27.939660	3.468133	-
sh.603028	赛福天	8.0600	-7.674700%	6165.06	-14.456792	4.517543	-
sh.603029	天鹅股份	17.1500	-7.347400%	10277.06	25.628027	2.238872	-
sh.603030	全筑股份	2.3200	-5.306100%	8494.55	-18.435876	3.449784	-
sh.603031	安孚科技	46.4000	-6.319400%	39449.04	52.935039	4.357823	-
sh.603032	德新科技	16.8300	-4.375000%	11661.21	-30.137702	3.453026	-
sh.603033	三维股份	9.5400	-4.600000%	6620.58	-31.250122	3.380248	-
sh.603035	常熟汽饰	13.3800	-5.575200%	10061.01	12.631278	0.922983	-
sh.603036	如通股份	17.4300	-6.239900%	7811.22	31.181053	2.617268	-
sh.603037	凯众股份	12.5800	-5.908800%	16858.52	38.486628	3.462739	-
sh.603038	华立股份	13.7000	-8.238400%	9131.05	105.112936	2.642105	-
sh.603039	泛微网络	38.0000	-6.196000%	24358.68	44.949703	4.325962	-
sh.603040	新坐标	73.8800	-4.940800%	21394.2	38.898658	6.929821	-
sh.603041	美思德	11.5400	-6.026100%	6024.67	66.747141	1.406180	-
sh.603042	华脉科技	18.2100	-8.169400%	41300.11	-214.737759	3.389599	-
sh.603043	广州酒家	15.4600	-5.211500%	9209.69	18.019555	2.217575	-
sh.603045	福达合金	28.7100	-4.140200%	18454.45	65.280117	3.816824	-
sh.603048	浙江黎明	18.7100	-9.874800%	11840.57	88.205215	2.176081	-
sh.603049	中策橡胶	46.3100	-3.339600%	16232.08	9.910961	1.677405	-
sh.603050	科林电气	21.1800	-5.488600%	19219.22	34.694975	4.668715	-
sh.603051	鹿山新材	20.7100	-3.494900%	13419.53	-1375.488739	2.074171	-
sh.603052	可川科技	56.9900	-6.894300%	50597.85	313.811825	9.843571	-
sh.603053	成都燃气	9.8200	-4.195100%	11604.39	17.989728	1.809367	-
sh.603055	台华新材	9.0400	-5.439300%	14172.89	15.302784	1.563584	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	23.7600	-10.000000%	16044.95	51.083011	4.882611	-
sh.603058	永吉股份	11.3500	-6.353100%	13065.4	36.033262	3.766995	-
sh.603059	倍加洁	30.4400	-5.348300%	7003.78	-72.799537	2.905715	-
sh.603060	国检集团	5.9400	-6.603800%	6580.61	40.867365	2.418630	-
sh.603061	金海通	225.4000	-7.471300%	30742.84	76.612258	8.377661	-
sh.603062	麦加芯彩	45.9800	-6.506700%	10744.05	21.020295	2.432334	-
sh.603063	禾望电气	31.9400	-2.888400%	117571.41	28.065607	2.958125	-
sh.603065	宿迁联盛	7.4800	-7.425700%	6199.74	85.795277	1.550090	-
sh.603066	音飞储存	9.4200	-6.361800%	4296.27	421.330774	1.931142	-
sh.603067	振华股份	30.6200	-4.818200%	83488.29	41.968472	6.265696	-
sh.603068	博通集成	30.3500	-5.978900%	9676.1	247.031963	2.735472	-
sh.603069	海汽集团	17.1800	-4.925300%	10856.43	-38.827853	6.708260	-
sh.603070	万控智造	13.9000	-6.271100%	10903.91	60.260689	2.587883	-
sh.603071	物产环能	13.7400	-4.715700%	8134.55	11.648489	1.359337	-
sh.603072	天和磁材	34.3400	-5.866200%	12627.59	60.761142	4.240364	-
sh.603073	彩蝶实业	18.1700	-5.854900%	7219.81	21.731067	1.524807	-
sh.603075	热威股份	19.4900	-9.264400%	8494.08	24.725248	3.743048	-
sh.603076	乐惠国际	22.8300	-8.460300%	9124.26	194.468724	2.125271	-
sh.603077	和邦生物	2.6700	-3.610100%	84232.64	-243.734636	1.298577	-
sh.603078	江化微	21.2400	-5.558000%	32796.91	89.852580	4.226423	-
sh.603079	圣达生物	15.3600	-7.968800%	9139.48	47.532809	1.842794	-
sh.603080	新疆火炬	21.2300	-6.640300%	8497.97	16.356522	1.971890	-
sh.603081	大丰实业	11.1800	-6.129300%	7791.65	45.383689	1.477455	-
sh.603082	北自科技	33.2000	-5.628200%	5340.84	32.461737	3.378962	-
sh.603083	剑桥科技	103.8400	-9.962700%	342717.81	133.531651	14.518278	-
sh.603085	天成自控	10.1200	-5.597000%	8221.87	528.934612	4.508237	-
sh.603086	先达股份	6.9800	-6.559600%	9086.39	18.526046	1.404408	-
sh.603087	甘李药业	56.2000	-5.783700%	56593.1	36.261373	2.975303	-
sh.603088	宁波精达	12.1100	-4.495300%	31242.98	49.955879	5.557916	-
sh.603089	正裕工业	11.5700	-5.858400%	5084.0	17.730259	1.856415	-
sh.603090	宏盛股份	57.1300	-6.528100%	18110.82	86.599606	9.318623	-
sh.603091	众鑫股份	71.8700	-2.522700%	4668.11	25.717897	3.470764	-
sh.603092	德力佳	67.9500	-4.443800%	21158.11	34.765255	7.709470	-
sh.603093	南华期货	20.5000	2.963300%	37524.33	32.617355	3.348005	-
sh.603095	越剑智能	16.7000	-1.300200%	11590.25	40.288867	1.860228	-
sh.603096	新经典	16.5200	-6.029600%	5135.43	37.758226	1.370176	-
sh.603097	江苏华辰	32.3100	-4.690300%	11197.54	52.702137	4.952574	-
sh.603098	森特股份	16.6300	-3.705800%	34196.41	93.622846	3.176383	-
sh.603099	长白山	35.1000	-4.774800%	18858.53	65.566914	7.407700	-
sh.603100	川仪股份	19.2800	-6.316800%	25584.86	15.690876	2.124963	-
sh.603101	汇嘉时代	7.7700	-4.428000%	5340.86	41.283649	2.576157	-
sh.603102	百合股份	37.4400	-8.414900%	6582.85	19.699943	1.472211	-
sh.603103	横店影视	21.9700	-4.768100%	14995.75	87.514092	11.253777	-
sh.603105	芯能科技	12.7400	10.017300%	129875.29	32.883185	2.987650	-
sh.603106	恒银科技	8.7700	-4.673900%	7636.56	48.704506	3.490115	-
sh.603107	上海汽配	14.0300	-3.174600%	5360.55	24.932777	2.235684	-
sh.603108	润达医疗	12.5500	-7.652700%	30678.52	-48.000544	1.835294	-
sh.603109	神驰机电	21.9600	-4.604700%	5628.71	20.112415	2.306338	-
sh.603110	东方材料	14.7700	-8.374700%	21886.74	667.456963	4.270196	-
sh.603111	康尼机电	6.2100	-5.909100%	6927.71	14.721923	1.349772	-
sh.603112	华翔股份	16.2700	-5.407000%	23044.91	15.639056	2.033736	-
sh.603113	金能科技	7.1900	-0.553300%	27692.84	-58.845281	0.757853	-
sh.603115	海星股份	32.0100	0.502400%	35437.3	37.957271	3.749299	-
sh.603116	红蜻蜓	5.2300	-6.104100%	4681.83	-27.423685	1.154132	-
sh.603117	万林物流	4.6200	-8.514900%	8600.29	396.406204	2.687826	-
sh.603118	共进股份	11.0400	-9.951100%	56902.96	-1181.566768	1.725397	-
sh.603119	浙江荣泰	70.6900	-4.948200%	89289.93	96.317204	13.126631	-
sh.603120	肯特催化	35.2000	-9.928400%	10681.73	35.749071	2.704954	-
sh.603121	华培动力	16.3900	-5.040600%	13389.34	253.509143	4.657141	-
sh.603122	合富中国	14.9500	-3.858500%	24733.62	-176.883404	5.625266	-
sh.603123	翠微股份	10.8900	-4.305800%	25626.53	-14.062039	4.758321	-
sh.603124	江南新材	96.8400	-3.641800%	21796.57	68.496061	7.853926	-
sh.603125	常青科技	16.2300	-7.521400%	6327.49	43.524059	2.748255	-
sh.603126	中材节能	6.9400	-5.962100%	9486.53	-238.870085	2.078067	-
sh.603127	昭衍新药	26.5000	-5.694000%	49757.97	88.221857	2.445336	-
sh.603128	华贸物流	5.4700	-4.869600%	10790.45	19.188846	1.181367	-
sh.603129	春风动力	223.9700	-6.679200%	55880.72	19.035995	4.772696	-
sh.603130	云中马	41.7000	-3.494600%	14908.18	54.833501	4.037116	-
sh.603131	上海沪工	19.9500	-4.773300%	17650.15	-184.590173	5.598948	-
sh.603132	金徽股份	14.4500	-7.844400%	13240.47	29.553384	4.480666	-
sh.603135	中重科技	9.8100	-4.105600%	5648.56	134.206918	2.110870	-
sh.603136	天目湖	10.6000	-8.620700%	10176.44	27.937350	2.107409	-
sh.603137	恒尚节能	12.7400	-4.138400%	2951.95	44.030723	1.874567	-
sh.603138	海量数据	18.2200	-8.072700%	34655.36	-56.263759	6.980254	-
sh.603139	康惠股份	24.4300	-7.321700%	11160.76	-13.272707	3.366358	-
sh.603150	万朗磁塑	46.6100	-10.001900%	16187.74	32.367660	2.351715	-
sh.603151	邦基科技	16.2800	-6.918200%	5590.06	24.505660	2.043537	-
sh.603153	上海建科	15.0300	-5.708900%	4453.98	16.665517	1.700325	-
sh.603155	新亚强	14.8300	-6.257900%	8936.83	49.736547	2.156595	-
sh.603156	养元饮品	28.8400	-6.333200%	30778.02	22.547350	4.043619	-
sh.603158	腾龙股份	10.8600	-6.540400%	34662.21	34.118166	2.294175	-
sh.603159	上海亚虹	23.0500	-7.800000%	3621.75	492.393045	6.436466	-
sh.603160	汇顶科技	66.3200	-4.506800%	42147.77	37.083913	3.308243	-
sh.603161	科华控股	13.5300	-7.708000%	7436.25	28.521874	1.761270	-
sh.603162	海通发展	12.7600	1.350300%	46938.74	25.463681	2.618937	-
sh.603163	圣晖集成	104.2000	-5.203800%	36336.64	67.511041	9.361829	-

更新频率：每日收盘 | A股最新数据