2026-03-23 A股行情数据(第3组): sh.589000 - sh.600604 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-23 沪深 A 股行情，代码区间从 sh.589000 至 sh.600604，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589000	华夏上证科创板综合ETF	1.2670	-4.665200%	13632.93			ST
sh.589010	华夏上证科创板人工智能ETF	1.3080	-4.664700%	6430.0			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.2440	-3.565900%	2963.25			ST
sh.589030	易方达上证科创板芯片设计主题ETF	0.8940	-4.994700%	5951.65			ST
sh.589050	兴业科创价格ETF	1.1150	-4.373900%	138.53			ST
sh.589060	东财上证科创板综合价格ETF	1.3470	-4.059800%	993.79			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.8420	-5.286800%	5149.47			ST
sh.589080	汇添富上证科创板综合ETF	1.2630	-4.822900%	1838.79			ST
sh.589090	鹏华科创板人工智能ETF	0.9910	-4.527900%	1250.99			ST
sh.589100	国泰上证科创板芯片ETF	1.4710	-4.851200%	2732.35			ST
sh.589110	国泰上证科创板人工智能ETF	0.8570	-4.988900%	1030.73			ST
sh.589120	汇添富上证科创板创新药ETF	0.7300	-4.575200%	3460.1			ST
sh.589130	易方达上证科创板芯片ETF	0.9120	-4.100900%	4330.18			ST
sh.589150	平安上证科创板50成份ETF	0.9250	-4.145100%	1271.27			ST
sh.589160	广发上证科创板芯片ETF	0.8270	-4.613600%	1673.2			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.8520	-5.647800%	1187.47			ST
sh.589180	汇添富上证科创板新材料ETF	1.4210	-4.438500%	354.9			ST
sh.589190	华宝上证科创板芯片ETF	0.8340	-4.794500%	2317.19			ST
sh.589200	工银瑞信上证科创板200ETF	1.1930	-6.136900%	445.04			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.0690	-4.808500%	439.16			ST
sh.589220	国泰上证科创板200ETF	0.8740	-5.920300%	2603.45			ST
sh.589230	南方上证科创板人工智能ETF	0.7980	-4.773300%	1859.26			ST
sh.589300	嘉实上证科创板综合ETF	1.3870	-4.476600%	137.52			ST
sh.589380	富国上证科创板人工智能ETF	1.3130	-4.647800%	671.91			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.2780	-4.910700%	924.17			ST
sh.589520	华宝上证科创板人工智能ETF	0.5580	-4.940400%	3314.01			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.1270	-4.814200%	155.71			ST
sh.589560	汇添富上证科创板人工智能ETF	0.8920	-4.598900%	1387.84			ST
sh.589580	兴银上证科创板综合价格ETF	1.2860	-3.380900%	6.13			ST
sh.589600	富国上证科创板综合价格ETF	1.2590	-4.621200%	1150.36			ST
sh.589630	国泰上证科创板综合ETF	1.2930	-4.575600%	3080.01			ST
sh.589660	南方上证科创板综合ETF	1.2700	-4.940100%	4066.75			ST
sh.589680	鹏华科创板综合ETF	1.2530	-4.497000%	8687.36			ST
sh.589700	南方上证科创板成长ETF	1.6380	-3.647100%	193.87			ST
sh.589720	国泰上证科创板创新药ETF	0.7900	-4.358400%	12787.69			ST
sh.589770	招商上证科创板综合ETF	1.2690	-5.015000%	1947.26			ST
sh.589780	富国上证科创板200ETF	1.0560	-5.461100%	716.69			ST
sh.589800	易方达上证科创板综合ETF	1.2770	-4.201100%	12343.05			ST
sh.589820	建信上证科创板200ETF	1.0870	-5.968900%	922.38			ST
sh.589850	科创50ETF东财	1.2100	-4.120400%	7142.87			ST
sh.589860	天弘上证科创板综合ETF	1.2580	-4.913100%	2753.22			ST
sh.589880	建信上证科创板综合ETF	1.2640	-4.747600%	2060.46			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.2560	-4.848500%	870.29			ST
sh.589900	博时科创综指ETF	1.2680	-5.018700%	2392.41			ST
sh.589950	富国上证科创板100ETF	1.0170	-4.417300%	837.53			ST
sh.589960	易方达上证科创板新能源ETF	1.0960	-3.436100%	5587.69			ST
sh.589980	汇添富上证科创板100ETF	1.4110	-4.662200%	346.39			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.3200	-4.347800%	729.87			ST
sh.600000	浦发银行	9.8600	-4.085600%	93368.88	6.565679	0.468463	-
sh.600004	白云机场	8.7000	-3.761100%	21246.99	16.563284	1.176745	-
sh.600006	东风股份	6.2200	-5.614600%	14069.83	50.704904	1.486627	-
sh.600007	中国国贸	19.5000	-3.846200%	7041.56	16.588057	2.070763	-
sh.600008	首创环保	3.1000	-2.821300%	48817.42	13.338865	1.089440	-
sh.600009	上海机场	27.3700	-4.434400%	53991.84	28.780799	1.619693	-
sh.600010	包钢股份	2.4700	-2.755900%	231737.25	110.356883	2.147983	-
sh.600011	华能国际	7.3400	-2.652500%	95630.27	7.911844	1.723507	-
sh.600012	皖通高速	15.1800	-2.941200%	10418.71	14.862932	2.085340	-
sh.600015	华夏银行	6.9400	-3.342600%	74069.51	4.060647	0.357941	-
sh.600016	民生银行	3.7200	-2.872100%	133683.77	5.366058	0.289846	-
sh.600017	日照港	3.0000	-6.250000%	24050.04	16.947227	0.656557	-
sh.600018	上港集团	4.9500	-3.131100%	45947.05	8.599687	0.822947	-
sh.600019	宝钢股份	6.2500	-4.870600%	109422.55	14.422575	0.666525	-
sh.600020	中原高速	3.8200	-6.372500%	9322.54	8.428762	0.722158	-
sh.600021	上海电力	18.2500	-5.927800%	106299.65	19.525498	2.436750	-
sh.600022	山东钢铁	1.4700	-4.545500%	30829.24	-23.579029	0.833476	-
sh.600023	浙能电力	5.2500	-3.314900%	54344.48	9.659672	0.937777	-
sh.600025	华能水电	10.0500	-1.759500%	49360.89	21.745231	2.725497	-
sh.600026	中远海能	23.5200	0.255800%	252188.34	38.918156	3.435330	-
sh.600027	华电国际	5.1200	-2.103300%	94428.6	9.029650	1.221265	-
sh.600028	中国石化	6.0400	-0.657900%	202577.78	22.961744	0.879645	-
sh.600029	南方航空	5.4600	-5.372600%	100214.5	-73.072560	2.671534	-
sh.600030	中信证券	24.2900	-3.992100%	488737.73	11.979338	1.284476	-
sh.600031	三一重工	18.6500	-4.014400%	189818.41	20.803728	2.335908	-
sh.600032	浙江新能	10.7600	10.020400%	172610.0	48.273750	1.998337	-
sh.600033	福建高速	3.4900	-5.929900%	19756.93	11.837062	0.770400	-
sh.600035	楚天高速	3.7200	-5.102000%	9453.65	8.895488	0.672690	-
sh.600036	招商银行	38.6800	-2.691800%	373014.54	6.495520	0.895099	-
sh.600037	歌华有线	7.0500	-6.869200%	21768.45	285.955760	0.774145	-
sh.600038	中直股份	32.2800	-4.270500%	36143.42	46.324503	1.533931	-
sh.600039	四川路桥	9.3600	-4.000000%	22540.96	10.520003	1.636311	-
sh.600048	保利发展	5.9200	-3.896100%	92765.8	69.094924	0.367425	-
sh.600050	中国联通	4.4700	-4.690800%	152660.5	15.312496	0.828940	-
sh.600051	宁波联合	6.9200	-7.856200%	7925.79	23.077357	0.633175	-
sh.600052	东望时代	3.7600	-6.467700%	6843.59	-8.054844	1.172307	-
sh.600053	九鼎投资	14.9400	-4.719400%	9320.39	-19.915084	2.519136	-
sh.600054	黄山旅游	12.4400	-8.596600%	24163.48	31.993663	1.895361	-
sh.600055	万东医疗	13.8400	-5.529000%	10206.6	675.353328	2.077806	-
sh.600056	中国医药	9.7900	-4.207400%	21391.08	28.527118	1.235528	-
sh.600057	厦门象屿	7.5500	-4.551200%	18484.56	9.917743	1.323796	-
sh.600058	五矿发展	10.6800	-5.486700%	15774.81	110.790400	2.291804	-
sh.600059	古越龙山	8.6400	-4.000000%	14517.91	38.270166	1.354379	-
sh.600060	海信视像	21.2500	-3.409100%	25379.81	10.814168	1.356985	-
sh.600061	国投资本	6.7900	-5.299900%	37344.61	12.523350	0.808998	-
sh.600062	华润双鹤	17.7000	-5.093800%	37004.43	11.161793	1.580101	-
sh.600063	皖维高新	6.6200	1.533700%	53368.67	31.561450	1.633381	-
sh.600064	南京高科	7.9700	-6.783600%	29607.37	5.930973	0.700333	-
sh.600066	宇通客车	31.4100	3.017400%	94252.6	13.973104	5.183776	-
sh.600067	冠城新材	3.7100	-5.837600%	14620.3	-10.083051	0.917826	-
sh.600071	凤凰光学	17.8600	-6.295900%	9328.05	80.045310	9.980401	-
sh.600072	中船科技	12.2300	-2.782200%	42082.31	-15.085113	1.890678	-
sh.600073	光明肉业	5.6700	-4.384500%	8474.2	1951.577287	1.060474	-
sh.600075	新疆天业	7.2100	7.772800%	74284.22	187.855517	1.375836	-
sh.600076	康欣新材	3.1400	-6.547600%	9319.79	-10.619093	1.107704	-
sh.600078	澄星股份	10.6500	-5.668700%	37235.93	-69.981613	4.152486	-
sh.600079	ST人福	18.0300	-3.479700%	43223.13	20.599521	1.555960	ST
sh.600080	金花股份	7.7600	-6.730800%	6928.41	36.982742	1.828192	-
sh.600081	东风科技	10.6300	-6.095400%	4699.14	112.203717	1.282194	-
sh.600082	海泰发展	3.4000	-6.336100%	8434.03	36.350416	1.235227	-
sh.600084	中信尼雅	6.4600	-7.317100%	7358.5	611.699926	5.611026	-
sh.600085	同仁堂	28.6200	-3.636400%	30877.11	28.994171	2.872733	-
sh.600088	中视传媒	13.5700	-5.435500%	6719.21	-69.685978	4.274934	-
sh.600089	特变电工	28.1500	0.499800%	770166.11	26.738805	2.067079	-
sh.600094	大名城	3.7600	-7.389200%	12567.38	-3.782353	0.841705	-
sh.600095	湘财股份	9.1900	-4.270800%	28137.48	56.613835	2.143298	-
sh.600096	云天化	36.6900	-1.397500%	281555.68	11.863773	2.761675	-
sh.600097	开创国际	10.2000	-6.934300%	7765.06	23.332223	1.059632	-
sh.600098	广州发展	7.3700	-3.785900%	29488.89	11.215319	0.939494	-
sh.600099	林海股份	9.7200	-6.985600%	7834.66	102.781773	3.978766	-
sh.600100	同方股份	7.8300	-5.776200%	66323.83	155.002572	1.623235	-
sh.600101	明星电力	10.0500	-4.558400%	34181.63	29.942317	1.774073	-
sh.600103	青山纸业	3.3100	-8.310200%	32340.57	117.723664	1.866622	-
sh.600104	上汽集团	13.9300	-2.451000%	88706.26	55.992871	0.541850	-
sh.600105	永鼎股份	25.3200	-8.459900%	344222.09	111.095198	11.218243	-
sh.600106	重庆路桥	5.2500	-3.314900%	12222.57	30.361686	1.347406	-
sh.600107	ST尔雅	5.5900	5.075200%	4725.32	-36.436821	4.408238	ST
sh.600108	亚盛集团	4.7500	-6.496100%	71765.11	97.446126	2.143511	-
sh.600109	国金证券	8.2400	-4.739900%	37922.97	12.326523	0.874255	-
sh.600110	诺德股份	7.3800	-5.141400%	97341.57	-56.178894	2.175626	-
sh.600111	北方稀土	45.2200	-1.695700%	460209.41	76.379125	6.844121	-
sh.600113	浙江东日	52.6900	-5.522700%	23290.81	154.041646	8.692577	-
sh.600114	东睦股份	26.4400	-5.233000%	40714.91	31.167237	5.148143	-
sh.600115	中国东航	4.0300	-6.928400%	131768.75	-44.843113	5.433289	-
sh.600116	三峡水利	6.6400	-3.907400%	25308.04	45.830833	1.120717	-
sh.600117	西宁特钢	2.4600	-6.463900%	8602.4	-7.831941	1.990676	-
sh.600118	中国卫星	77.7500	-4.776500%	267183.39	1599.877248	14.476330	-
sh.600119	长江投资	5.5100	-5.000000%	4126.41	-32.714646	16.864211	-
sh.600120	浙江东方	5.4600	-7.300500%	39647.1	14.023835	1.138368	-
sh.600121	郑州煤电	5.4300	6.679800%	127747.51	-58.785519	4.316303	-
sh.600123	兰花科创	7.0100	0.000000%	62238.88	482.440381	0.653347	-
sh.600125	铁龙物流	6.1800	-3.888000%	24214.97	15.100324	1.045964	-
sh.600126	杭钢股份	7.8200	-7.346000%	94137.86	-326.895982	1.354227	-
sh.600127	金健米业	6.5300	-6.847400%	28633.96	203.264960	6.163029	-
sh.600128	苏豪弘业	9.9200	-7.462700%	9320.05	53.480883	1.162264	-
sh.600129	太极集团	15.2300	-5.344900%	14977.9	-23.823267	2.373610	-
sh.600130	*ST波导	4.2000	-4.977400%	10066.54	697.395090	3.281328	ST
sh.600131	国网信通	19.9500	-2.825100%	67127.98	35.250923	3.831209	-
sh.600132	重庆啤酒	54.8000	-4.162300%	34546.61	21.546579	19.260294	-
sh.600133	东湖高新	8.3100	-6.524200%	27110.74	22.999323	1.009746	-
sh.600135	乐凯胶片	10.8600	1.400600%	56035.75	-65.826973	2.519280	-
sh.600136	ST明诚	1.8200	5.202300%	11248.46	-47.046335	15.617287	ST
sh.600137	浪莎股份	19.7200	-6.761200%	11098.78	69.802339	3.532678	-
sh.600138	中青旅	8.9200	-3.775600%	14451.23	76.968272	1.012141	-
sh.600141	兴发集团	32.1000	0.943400%	140717.86	24.028108	1.773834	-
sh.600143	金发科技	17.5700	10.018800%	324440.22	38.380613	2.425505	-
sh.600148	长春一东	16.8300	-6.810600%	4451.44	251.868507	5.015517	-
sh.600149	廊坊发展	6.3600	10.034600%	28477.8	150.213996	10.365941	-
sh.600150	中国船舶	31.1300	-6.093500%	436308.44	34.710479	1.659889	-
sh.600151	航天机电	12.4900	-5.307100%	55952.81	-64.483379	3.860220	-
sh.600152	维科技术	9.0200	-0.660800%	68488.6	-53.873713	2.802727	-
sh.600153	建发股份	8.7500	-3.846200%	22999.81	12.459952	0.455536	-
sh.600155	华创云信	6.2200	-5.038200%	26110.42	86.832630	0.688899	-
sh.600156	华升股份	7.5900	-8.883600%	12560.59	-86.665276	8.134855	-
sh.600157	永泰能源	1.8500	0.000000%	327960.81	137.052543	0.857622	-
sh.600158	中体产业	9.9500	-5.954600%	58299.4	514.482906	3.674565	-
sh.600159	大龙地产	2.8300	-6.907900%	7377.74	-12.066114	1.368310	-
sh.600160	巨化股份	34.1000	-3.699500%	113283.05	23.251187	4.505178	-
sh.600161	天坛生物	14.7900	-4.642200%	24119.83	22.220666	2.551269	-
sh.600162	香江控股	1.6800	-7.182300%	10070.66	-93.601296	0.949593	-
sh.600163	中闽能源	6.4400	-1.529100%	75391.2	21.498688	1.763779	-
sh.600165	ST宁科	3.3800	-5.056200%	3228.1	-17.598782	-30.480594	ST
sh.600166	福田汽车	2.6800	-4.964500%	48436.49	27.882305	1.381190	-
sh.600167	联美控股	6.5500	-3.676500%	16937.2	21.357172	1.367188	-
sh.600168	武汉控股	4.9000	-6.309800%	9811.19	49.431217	0.907010	-
sh.600169	ST太重	2.2900	-4.583300%	8134.01	36.461254	1.504723	ST
sh.600170	上海建工	2.6700	-4.982200%	74012.72	11.701881	0.751745	-
sh.600171	上海贝岭	27.3000	-6.056400%	39476.18	53.577257	4.307468	-
sh.600172	黄河旋风	7.9000	-2.348600%	118936.79	-10.542868	11.538955	-
sh.600173	卧龙新能	7.4800	-2.477200%	18835.7	-28.024427	1.469638	-
sh.600176	中国巨石	23.4300	3.443700%	293018.56	28.548046	3.016395	-
sh.600177	雅戈尔	7.6200	-3.176600%	46495.79	13.525923	0.822842	-
sh.600178	东安动力	10.3800	-4.945100%	6308.25	1196.475482	1.903550	-
sh.600179	安通控股	4.1800	-3.686600%	26370.4	15.890663	1.546690	-
sh.600180	瑞茂通	3.2600	-6.051900%	7037.94	220.745639	0.449439	-
sh.600182	S佳通	13.4500	-4.677500%	3177.93	32.752410	4.056415	-
sh.600183	生益科技	55.8500	-7.256700%	348031.26	40.691875	8.734099	-
sh.600184	光电股份	14.4200	-6.727000%	18289.45	-46.034782	2.479932	-
sh.600185	珠免集团	5.8200	-6.280200%	22711.29	-7.368061	19.162078	-
sh.600186	莲花控股	6.1500	-6.106900%	111229.69	37.986489	5.782272	-
sh.600187	国中水务	1.7800	-4.301100%	8862.51	155.768317	0.903014	-
sh.600188	兖矿能源	20.7600	-1.424500%	238350.51	21.168741	3.993499	-
sh.600189	泉阳泉	7.2900	-7.015300%	12934.72	554.866129	4.218591	-
sh.600191	华资实业	11.2100	-6.427400%	11007.25	138.295071	3.210920	-
sh.600192	长城电工	8.2200	-6.271400%	9389.33	-13.740788	3.580863	-
sh.600193	*ST创兴	4.4700	-4.893600%	3677.4	-10.495823	21.351211	ST
sh.600195	中牧股份	7.0200	-7.631600%	15624.59	33.429064	1.253810	-
sh.600196	复星医药	23.8000	-4.263900%	51499.97	19.361915	1.323302	-
sh.600197	伊力特	11.7200	-5.178000%	6391.6	30.468652	1.452383	-
sh.600198	大唐电信	7.8300	-5.434800%	19352.42	148.216447	37.227845	-
sh.600199	金种子酒	7.9100	-5.495800%	9823.7	-20.123724	2.515459	-
sh.600201	生物股份	13.1400	-10.000000%	64710.11	144.986057	2.671158	-
sh.600202	哈空调	5.4200	-7.508500%	10041.1	-116.094144	2.573249	-
sh.600203	福日电子	10.3800	-5.636400%	18811.52	-37.802978	3.550405	-
sh.600206	有研新材	19.1000	-7.461200%	68649.3	58.064383	3.817463	-
sh.600207	安彩高科	5.9200	3.496500%	42633.21	-10.378934	2.696425	-
sh.600208	衢州发展	3.0900	-5.792700%	30374.39	-61.702590	0.631573	-
sh.600210	紫江企业	6.5400	-6.303700%	25258.28	7.955062	1.487600	-
sh.600211	西藏药业	39.4400	-7.025000%	27855.24	13.553516	3.346717	-
sh.600212	绿能慧充	7.0400	-5.630000%	11354.77	161.556484	9.187290	-
sh.600215	派斯林	6.3300	-6.083100%	5708.25	-27.284919	1.422854	-
sh.600216	浙江医药	14.7500	-2.960500%	60142.21	11.401993	1.283071	-
sh.600217	中再资环	3.6000	-5.511800%	9832.05	-14.420828	1.941414	-
sh.600218	全柴动力	9.1000	-4.911200%	11695.33	43.802105	1.218152	-
sh.600219	南山铝业	5.7600	-4.000000%	150082.07	12.938512	1.271605	-
sh.600221	海航控股	1.3900	-5.442200%	85423.5	-241.084138	11.161469	-
sh.600222	太龙药业	6.3500	-10.056700%	21083.99	77.610135	2.287867	-
sh.600223	福瑞达	6.4300	-5.718500%	7288.82	30.529325	1.561221	-
sh.600226	亨通股份	4.5000	-5.660400%	39577.71	70.177904	3.703930	-
sh.600227	赤天化	3.8700	-9.154900%	130058.01	-31.952038	2.729284	-
sh.600228	*ST返利	5.1600	-4.972400%	3089.87	-40.440073	5.196730	ST
sh.600229	城市传媒	5.6500	-6.919300%	5079.64	-238.275183	1.179453	-
sh.600230	沧州大化	16.7000	-2.453300%	32274.5	127.723304	1.718126	-
sh.600231	凌钢股份	1.9200	-5.418700%	7250.49	-4.721607	1.160300	-
sh.600232	金鹰股份	7.2000	-5.013200%	8295.36	-117.400788	2.794815	-
sh.600233	圆通速递	18.7800	-5.438100%	75000.74	16.236469	1.926312	-
sh.600234	科新发展	12.9000	-6.993500%	6124.45	56.826670	6.772925	-
sh.600235	民丰特纸	6.1100	-7.001500%	7319.15	72.354139	1.418442	-
sh.600236	桂冠电力	9.1500	-1.824000%	19224.14	28.409503	4.045932	-
sh.600237	铜峰电子	8.0900	-6.257200%	23922.57	42.555670	2.600589	-
sh.600238	*ST椰岛	5.0400	-1.562500%	2972.3	-16.995837	22.257657	ST
sh.600239	云南城投	2.0300	-6.880700%	6450.61	-31.753961	2.541389	-
sh.600241	时代万恒	9.0100	-0.110900%	14507.1	1175.454197	2.269425	-
sh.600243	*ST海华	3.1000	-4.908000%	2920.24	-17.283876	2.147289	ST
sh.600246	万通发展	9.8400	-4.743500%	47040.88	-52.989068	3.643968	-
sh.600248	陕建股份	3.3300	-5.128200%	11980.07	11.240598	0.430918	-
sh.600249	两面针	5.3000	-9.863900%	15065.49	141.699385	1.330176	-
sh.600250	南京商旅	11.1500	-3.879300%	22663.42	136.646915	5.581408	-
sh.600251	冠农股份	9.8900	-5.988600%	17718.2	34.971104	2.025076	-
sh.600252	中恒集团	2.3100	-6.854800%	17753.22	-20.165530	1.268544	-
sh.600255	鑫科材料	3.0600	-6.990900%	17393.87	131.218928	3.816681	-
sh.600256	广汇能源	7.0900	-0.421300%	273607.34	22.802340	1.902308	-
sh.600257	大湖股份	5.8500	-6.995200%	11471.81	-50.187512	3.532162	-
sh.600258	首旅酒店	15.8100	-8.134800%	35148.98	21.070631	1.464997	-
sh.600259	中稀有色	77.8800	-2.283600%	126251.71	205.412874	7.506226	-
sh.600261	阳光照明	3.4000	-9.333300%	17874.87	25.227271	1.307860	-
sh.600262	北方股份	23.1000	-6.477700%	14884.05	15.596455	2.230568	-
sh.600265	ST景谷	19.9200	-4.597700%	1844.67	-9.438565	297.596744	ST
sh.600266	城建发展	4.8100	-5.501000%	24049.2	-13.647272	0.513846	-
sh.600267	海正药业	9.5000	-7.856500%	24563.0	20.828599	1.338239	-
sh.600268	国电南自	13.5100	-2.243100%	52698.05	30.746389	3.998702	-
sh.600269	赣粤高速	4.6100	-5.918400%	19251.74	8.156955	0.541376	-
sh.600271	航天信息	8.3400	-6.397300%	26932.9	-36.538787	1.143840	-
sh.600272	开开实业	11.8800	-6.235200%	5235.12	235.274980	4.018291	-
sh.600273	嘉化能源	8.6400	-5.263200%	31901.85	11.274716	1.164129	-
sh.600276	恒瑞医药	52.7800	-4.280000%	260036.08	46.907572	5.887166	-
sh.600278	东方创业	7.0100	-6.657800%	7685.2	29.331510	0.792653	-
sh.600279	重庆港	4.8600	-4.705900%	5692.73	11.477727	0.856258	-
sh.600280	中央商场	3.0700	-4.953600%	7899.32	-19.698656	5.622476	-
sh.600281	华阳新材	4.9300	-5.009600%	8050.63	-85.599487	19.413118	-
sh.600282	南钢股份	5.0500	-5.253300%	41353.71	10.857686	1.123359	-
sh.600283	钱江水利	8.8900	-4.511300%	8665.37	21.333141	1.605263	-
sh.600284	浦东建设	6.5900	-7.313600%	13694.8	18.103569	0.810361	-
sh.600285	羚锐制药	21.7500	-3.290400%	25577.52	15.425968	3.797368	-
sh.600287	苏豪时尚	5.2200	-6.951900%	4761.28	91.769999	0.985320	-
sh.600288	大恒科技	13.7500	-5.692700%	17779.73	139.232592	3.155468	-
sh.600289	ST信通	7.7300	-5.036900%	6055.85	-18.597023	4.364198	ST
sh.600292	电投水电	13.5100	-4.859200%	25303.08	111.189687	11.360763	-
sh.600293	三峡新材	3.0900	-4.923100%	13468.78	-58.424484	2.127734	-
sh.600295	鄂尔多斯	14.7600	-1.138600%	20073.65	22.545287	1.966428	-
sh.600298	安琪酵母	38.8600	-3.261100%	37648.69	22.670248	2.913768	-
sh.600299	安迪苏	14.1400	2.241500%	59269.18	37.719247	2.192305	-
sh.600300	维维股份	3.2300	-6.647400%	22110.73	12.852649	1.483490	-
sh.600301	华锡有色	45.6000	-8.008900%	61941.62	47.165103	6.418737	-
sh.600302	标准股份	10.6500	-9.974600%	17890.22	-24.296297	6.209654	-
sh.600303	曙光股份	2.9300	-5.178000%	9799.09	-5.908702	1.782379	-
sh.600305	恒顺醋业	7.3000	-4.699700%	10862.0	54.232574	2.405247	-
sh.600307	酒钢宏兴	2.0700	-2.816900%	83942.79	-9.382999	1.903792	-
sh.600308	华泰股份	3.5800	-6.036700%	10723.33	-92.329938	0.591267	-
sh.600309	万华化学	75.0100	-2.584400%	338842.73	18.744544	2.233115	-
sh.600310	广西能源	5.0800	4.098400%	129107.17	-24.143574	2.447822	-
sh.600312	平高电气	20.9200	-0.523100%	72100.11	24.716532	2.494817	-
sh.600313	农发种业	7.3800	-6.700400%	60575.24	160.201645	4.344186	-
sh.600315	上海家化	20.5500	-6.590900%	18874.78	-23.395458	1.959784	-
sh.600316	洪都航空	37.4500	3.367400%	80111.29	727.979460	5.003545	-
sh.600318	新力金融	7.5800	-6.071900%	19494.4	103.752269	3.555320	-
sh.600319	亚星化学	6.9900	-6.300300%	7266.73	-18.998346	6.726052	-
sh.600320	振华重工	4.3800	-5.806500%	34657.02	36.949755	1.478869	-
sh.600322	津投城开	2.3100	-4.149400%	14295.51	-3.257588	-3.313394	-
sh.600323	瀚蓝环境	28.7800	-5.297800%	26282.43	12.458521	1.651126	-
sh.600325	华发股份	3.5800	-7.013000%	20203.25	-34.962994	0.519065	-
sh.600326	西藏天路	8.8300	-6.856500%	39380.84	-765.671244	3.069072	-
sh.600327	大东方	3.6800	-5.882400%	6918.82	202.516241	1.027269	-
sh.600328	中盐化工	10.1300	0.197800%	76333.08	5623.648246	1.236658	-
sh.600329	达仁堂	40.6000	-3.837000%	21187.45	8.739183	3.470379	-
sh.600330	天通股份	15.1900	-7.603400%	210683.63	858.303776	2.336443	-
sh.600331	宏达股份	13.8200	-10.026000%	193145.12	-1145.122034	11.472277	-
sh.600332	白云山	23.1100	-8.001600%	97623.69	12.594904	0.994283	-
sh.600333	长春燃气	5.3000	-5.187800%	10435.68	-417.865041	1.726698	-
sh.600335	国机汽车	5.6300	-6.322800%	13835.84	19.992428	0.725780	-
sh.600336	澳柯玛	6.5700	-9.876500%	16657.71	-86.788009	2.159148	-
sh.600337	美克家居	2.3200	-7.200000%	11943.05	-5.182849	1.326394	-
sh.600338	西藏珠峰	14.7100	-5.765500%	75062.7	30.090262	3.086264	-
sh.600339	中油工程	4.0300	0.498800%	49012.62	42.730159	0.839845	-
sh.600340	华夏幸福	1.4200	-2.739700%	17735.53	-0.447977	-1.173072	-
sh.600343	航天动力	29.8300	-2.196700%	98421.9	-89.287562	14.037394	-
sh.600345	长江通信	34.8800	-5.474300%	41110.56	83.599208	3.265520	-
sh.600346	恒力石化	20.2700	-2.077300%	113154.15	20.496045	2.207778	-
sh.600348	华阳股份	9.2100	-2.021300%	65862.6	21.716568	1.203467	-
sh.600350	山东高速	10.0500	-2.710600%	11827.03	14.725301	1.642152	-
sh.600351	亚宝药业	6.1000	-5.426400%	10249.23	18.941923	1.509857	-
sh.600352	浙江龙盛	12.6400	-3.585000%	80574.95	19.827801	1.204151	-
sh.600353	旭光电子	13.7800	-6.639600%	36648.3	70.787034	6.032684	-
sh.600354	敦煌种业	6.3300	-7.591200%	34373.98	48.338576	4.849217	-
sh.600355	*ST精伦	0.8200	5.128200%	4485.1	-10.128437	3.829256	ST
sh.600356	恒丰纸业	8.0000	-8.466800%	9620.89	17.111449	0.981623	-
sh.600358	ST联合	5.7300	-4.975100%	6415.06	-77.138265	53.423562	ST
sh.600359	新农开发	6.4200	-7.891000%	11115.09	259.955561	3.660801	-
sh.600360	*ST华微	8.4600	-5.050500%	19029.58	46.313829	2.368386	ST
sh.600361	创新新材	3.9900	-6.338000%	32138.82	16.030338	1.334546	-
sh.600362	江西铜业	42.4500	-5.666700%	202508.95	18.370914	1.799678	-
sh.600363	联创光电	48.2200	-7.659900%	67906.33	71.016247	4.908387	-
sh.600365	ST通葡	2.9600	-5.128200%	2755.16	-20.106152	5.131970	ST
sh.600366	宁波韵升	11.2100	-5.000000%	33016.55	40.817955	2.012863	-
sh.600367	红星发展	22.7400	-4.131500%	87808.13	55.821621	3.135312	-
sh.600368	五洲交通	3.7700	-4.071200%	10182.53	9.479884	0.846622	-
sh.600369	西南证券	4.0200	-5.633800%	25374.57	28.969432	1.030106	-
sh.600370	三房巷	2.6600	-10.135100%	93691.09	-15.636721	2.099372	-
sh.600371	万向德农	7.9800	-8.381200%	13712.18	115.527236	4.250474	-
sh.600372	中航机载	12.5500	-4.852200%	71943.28	73.386110	1.584588	-
sh.600373	中文传媒	8.2000	-5.530000%	13557.24	30.713452	0.633579	-
sh.600375	汉马科技	4.9100	-6.476200%	14989.59	13.807191	2.353498	-
sh.600376	首开股份	5.8700	9.925100%	128179.82	-2.174752	2.321989	-
sh.600377	宁沪高速	11.8800	-3.649600%	16041.04	12.831742	1.485702	-
sh.600378	昊华科技	29.8700	-5.174600%	29790.01	26.880016	2.141034	-
sh.600379	宝光股份	10.8500	-4.824600%	10052.34	50.610028	4.619387	-
sh.600380	健康元	10.3900	-5.200700%	22287.43	13.912812	1.278579	-
sh.600381	*ST春天	3.1600	-5.105100%	994.55	-16.690738	1.801569	ST
sh.600382	广东明珠	7.3600	-7.537700%	14069.38	23.575782	1.798553	-
sh.600383	金地集团	2.7500	-6.779700%	28152.96	-1.726539	0.227680	-
sh.600386	北巴传媒	3.7600	-5.050500%	5831.35	3691.515296	1.698072	-
sh.600388	龙净环保	17.2800	-4.106500%	47160.88	19.730800	1.999606	-
sh.600389	江山股份	28.5000	-0.419300%	38585.56	25.672309	2.996705	-
sh.600390	五矿资本	5.1900	-5.464500%	26439.2	553.965047	0.550615	-
sh.600391	航发科技	37.4000	-5.340400%	54158.71	275.760091	7.033457	-
sh.600392	盛和资源	21.3600	-4.000000%	180494.22	41.511482	2.813742	-
sh.600395	盘江股份	5.9600	0.336700%	42551.04	247.989842	1.217751	-
sh.600396	华电辽能	6.8900	10.063900%	114821.59	158.967259	7.510684	-
sh.600397	江钨装备	14.5000	-6.511900%	103736.08	-34.393158	92.327222	-
sh.600398	海澜之家	5.8100	-4.754100%	36913.05	13.203710	1.549198	-
sh.600399	抚顺特钢	5.7000	-5.785100%	43415.8	-14.917417	1.950138	-
sh.600400	红豆股份	2.0000	-5.660400%	10332.38	-9.958934	1.964890	-
sh.600403	大有能源	6.1400	-1.127200%	23173.05	-10.284581	3.202389	-
sh.600405	动力源	5.4200	-5.739100%	12158.92	-8.025478	16.023999	-
sh.600406	国电南瑞	27.0900	-1.131400%	303763.26	27.240370	4.420555	-
sh.600408	安泰集团	4.3600	3.073300%	81097.08	-23.092234	3.233491	-
sh.600409	三友化工	6.8400	-2.564100%	42194.69	62.490386	1.015592	-
sh.600410	华胜天成	24.3800	-3.177100%	359471.74	44.815579	5.635794	-
sh.600415	小商品城	12.7700	-4.272900%	80373.35	16.664224	3.156455	-
sh.600416	湘电股份	12.1700	-7.311500%	50004.59	63.750426	1.858969	-
sh.600418	江淮汽车	45.1000	-3.838000%	215866.17	-26.450796	10.238771	-
sh.600419	天润乳业	8.6200	-4.751400%	5269.69	252.396095	1.144944	-
sh.600420	国药现代	9.8300	-5.662200%	21693.17	13.960196	0.966668	-
sh.600421	*ST华嵘	6.9900	-3.319500%	2782.49	-336.623605	221.799475	ST
sh.600422	昆药集团	11.2200	-4.184500%	13757.88	24.270589	1.583897	-
sh.600423	柳化股份	3.4300	-6.539500%	11728.98	447.061738	4.900465	-
sh.600425	青松建化	4.0100	-5.424500%	15139.5	24.638764	0.984464	-
sh.600426	华鲁恒升	35.9700	1.181400%	136317.95	23.661732	2.335369	-
sh.600428	中远海特	7.9100	-1.001300%	42410.72	13.095957	1.313506	-
sh.600429	三元股份	5.6400	-0.353400%	19138.13	45.574343	1.617397	-
sh.600433	冠豪高新	3.2200	-7.736400%	21452.88	-18.559649	1.331759	-
sh.600435	北方导航	13.7700	-5.878300%	59727.98	80.936399	7.143908	-
sh.600436	片仔癀	152.0600	-2.700300%	44822.36	37.914504	6.339057	-
sh.600438	通威股份	17.9400	-2.816900%	146254.66	-9.689173	1.934930	-
sh.600439	瑞贝卡	2.4400	-5.058400%	4560.22	-23.838345	1.048353	-
sh.600444	国机通用	16.0800	-7.586200%	6523.59	40.236461	3.232725	-
sh.600446	金证股份	12.6600	-4.955000%	24427.17	-83.035526	3.236320	-
sh.600448	华纺股份	2.9500	-6.645600%	10246.61	-13.575441	1.648524	-
sh.600449	宁夏建材	12.6100	-5.472300%	13977.21	20.649057	0.813666	-
sh.600452	涪陵电力	12.0600	-5.781300%	75778.99	47.491831	3.386443	-
sh.600455	博通股份	24.6000	-5.602500%	7456.57	39.706339	4.647796	-
sh.600456	宝钛股份	31.2500	-6.632800%	44587.25	35.923028	2.113574	-
sh.600458	时代新材	12.8700	-6.263700%	25746.41	21.077355	1.550029	-
sh.600459	贵研铂业	18.1800	-7.480900%	57602.62	21.759514	1.864476	-
sh.600460	士兰微	25.8500	-4.753100%	91710.02	79.651645	3.602280	-
sh.600461	洪城环境	9.4900	-5.946500%	17353.66	10.148220	1.262784	-
sh.600463	空港股份	9.4200	-5.705700%	5151.27	-29.501573	3.073602	-
sh.600467	好当家	2.2600	-6.995900%	16303.99	80.665502	0.965208	-
sh.600468	百利电气	9.0600	4.739900%	134502.16	-76.014506	4.906874	-
sh.600469	风神股份	6.3800	-5.760700%	8146.57	24.820124	1.611454	-
sh.600470	六国化工	6.8600	0.882400%	47900.18	-16.227201	2.199289	-
sh.600475	华光环能	17.0500	-3.889500%	36569.74	28.731622	1.874976	-
sh.600476	湘邮科技	10.1500	-6.623700%	9500.58	-158.525981	14.390510	-
sh.600477	杭萧钢构	3.1000	-3.426800%	22410.88	65.023200	1.439076	-
sh.600478	科力远	6.8600	-3.651700%	39513.48	60.383320	3.936541	-
sh.600479	千金药业	9.9300	-7.541900%	15673.97	16.980611	1.953865	-
sh.600480	凌云股份	9.4900	-5.289400%	22495.7	15.613604	1.488548	-
sh.600481	双良节能	7.1900	4.657900%	154306.5	-11.093864	3.593209	-
sh.600482	中国动力	29.4400	-5.093500%	140967.93	35.991943	1.664791	-
sh.600483	福能股份	10.1200	-3.157900%	33374.59	9.350407	1.072082	-
sh.600486	扬农化工	70.3400	-0.789800%	47874.24	23.148103	2.529686	-
sh.600487	亨通光电	41.3600	-3.769200%	445362.11	36.048007	3.314450	-
sh.600488	津药药业	3.7100	-7.250000%	6180.21	248.595997	1.340004	-
sh.600489	中金黄金	23.9100	-8.320600%	359321.49	26.211635	3.969758	-
sh.600490	鹏欣资源	6.7800	-9.960200%	77723.4	58.993901	2.363779	-
sh.600491	龙元建设	2.7200	-7.167200%	8194.36	-6.894912	0.424044	-
sh.600493	凤竹纺织	6.5600	-6.685600%	7861.02	281.850641	1.587680	-
sh.600495	晋西车轴	4.1100	-6.164400%	9960.1	126.735439	1.519372	-
sh.600496	精工钢构	3.8100	-5.925900%	13215.48	12.114275	0.824927	-
sh.600497	驰宏锌锗	7.5400	-6.913600%	158858.85	33.261302	2.267233	-
sh.600498	烽火通信	41.9600	-5.196600%	316500.51	69.339736	3.768054	-
sh.600499	科达制造	15.0100	-3.410600%	41509.96	19.818134	2.289126	-
sh.600500	中化国际	4.2800	-0.233100%	27596.27	-4.206059	1.352886	-
sh.600501	航天晨光	21.6500	-5.210200%	21474.51	-28.177368	5.374832	-
sh.600502	安徽建工	4.4800	-5.084700%	18892.91	6.453742	0.689744	-
sh.600503	华丽家族	2.2800	-6.557400%	7941.37	-58.762946	1.027762	-
sh.600505	西昌电力	13.6600	-6.438400%	31447.5	317.133245	4.082521	-
sh.600506	统一股份	20.1700	-3.075400%	18410.58	71.787339	8.073090	-
sh.600507	方大特钢	5.6500	-5.360100%	28109.27	13.870275	1.287194	-
sh.600508	上海能源	13.3200	0.756400%	30775.53	27.899638	0.751234	-
sh.600509	天富能源	8.1800	-8.398700%	59773.19	87.300188	1.446080	-
sh.600510	黑牡丹	7.6500	-7.720100%	12231.55	75.097740	0.758190	-
sh.600511	国药股份	28.0600	-4.590300%	30812.54	10.603740	1.141638	-
sh.600512	腾达建设	2.2300	-6.694600%	12589.82	130.169025	0.565496	-
sh.600513	联环药业	21.5400	-4.010700%	24022.31	-141.021628	4.605659	-
sh.600515	海南机场	3.5700	-3.513500%	47056.28	131.578514	1.732503	-
sh.600516	方大炭素	5.6800	-2.405500%	59160.34	536.803588	1.412256	-
sh.600517	国网英大	6.3900	-3.909800%	33622.37	15.518756	1.577840	-
sh.600518	康美药业	1.7000	-5.027900%	52993.88	1412.771070	3.271165	-
sh.600519	贵州茅台	1408.0700	-2.555700%	666970.87	19.586096	6.859160	-
sh.600520	三佳科技	23.8100	-6.370400%	10000.1	416.082720	9.719725	-
sh.600521	华海药业	14.4600	-5.490200%	33838.11	46.254395	2.335572	-
sh.600522	中天科技	25.1000	-2.334600%	251928.07	29.895703	2.339356	-
sh.600523	贵航股份	13.1700	-5.995700%	9271.92	27.643976	1.660922	-
sh.600525	ST长园	5.1200	-4.119900%	11002.61	-5.372366	1.794662	ST
sh.600526	菲达环保	5.0700	-6.284700%	8235.39	16.287278	1.007652	-
sh.600527	江南高纤	2.1000	-7.079600%	26010.63	130.200416	1.761220	-
sh.600528	中铁工业	7.4600	-6.399000%	28047.08	11.470843	0.667572	-
sh.600529	山东药玻	18.2900	-4.240800%	21083.84	17.600122	1.463294	-
sh.600530	交大昂立	5.0000	-5.838000%	4632.95	151.836571	12.171279	-
sh.600531	豫光金铅	12.3000	-8.277400%	89564.26	17.025167	2.570486	-
sh.600533	栖霞建设	2.3000	-7.630500%	6038.52	-3.204153	0.749431	-
sh.600535	天士力	13.5200	-4.452300%	23465.94	18.279548	1.628332	-
sh.600536	中国软件	36.0300	-6.147400%	69671.14	-187.823874	9.545531	-
sh.600537	亿晶光电	3.3200	-2.064900%	59023.73	-2.269043	17.481906	-
sh.600538	国发股份	5.9900	-1.803300%	10097.07	-40.874652	4.069683	-
sh.600539	狮头股份	10.6700	-6.812200%	12931.26	-112.338631	8.181525	-
sh.600540	新赛股份	4.4700	-6.092400%	13994.51	-11.197360	5.957999	-
sh.600543	莫高股份	4.4700	-6.680600%	4490.5	-19.212865	1.889323	-
sh.600545	卓郎智能	3.5400	-6.596300%	56232.95	-25.649355	1.980748	-
sh.600546	山煤国际	11.8500	0.679700%	73303.08	19.053805	1.434498	-
sh.600547	山东黄金	37.0400	-6.676700%	314787.19	35.265607	5.613390	-
sh.600548	深高速	9.0000	-2.807800%	10593.31	18.400319	0.976861	-
sh.600549	厦门钨业	51.9600	-4.344600%	289562.39	35.694909	4.915431	-
sh.600550	保变电气	15.4500	-0.770700%	143233.65	180.235072	36.342023	-
sh.600551	时代出版	7.7500	-4.791200%	7377.7	12.651368	0.896619	-
sh.600552	凯盛科技	11.6100	-6.295400%	39227.12	69.853195	2.579776	-
sh.600556	天下秀	5.7000	-5.158100%	35890.13	474.221363	2.678912	-
sh.600557	康缘药业	13.3800	-4.017200%	11407.14	26.922040	1.606885	-
sh.600558	大西洋	5.3100	-6.183700%	12514.39	22.609776	2.003649	-
sh.600559	老白干酒	13.4500	-5.148100%	19849.07	19.493845	2.332394	-
sh.600560	金自天正	13.8800	-6.908100%	6547.04	60.144730	3.216560	-
sh.600561	江西长运	5.9600	-7.739900%	10369.97	9559.444560	1.872153	-
sh.600562	国睿科技	24.5100	-3.007500%	29268.27	48.009638	4.678955	-
sh.600563	法拉电子	120.0300	-3.667700%	121744.66	23.440868	4.716227	-
sh.600566	济川药业	25.7700	-9.228600%	42963.97	14.379370	1.716851	-
sh.600567	山鹰国际	1.5100	-5.031400%	20157.16	-11.775770	0.621998	-
sh.600568	ST中珠	2.7100	-4.912300%	6489.36	-9.616803	3.146688	ST
sh.600569	安阳钢铁	2.2200	-4.721000%	15707.96	-6.148774	2.337042	-
sh.600570	恒生电子	25.0400	-4.061300%	86208.54	45.046291	5.244794	-
sh.600571	信雅达	13.0500	-5.912000%	15441.76	60.627372	5.077659	-
sh.600572	康恩贝	4.0600	-6.018500%	28805.6	14.969459	1.458431	-
sh.600573	惠泉啤酒	10.9000	-8.710200%	15067.76	32.551180	1.980159	-
sh.600575	淮河能源	3.9500	-3.658500%	46483.19	36.872974	2.300131	-
sh.600576	祥源文旅	5.8100	-6.591600%	9113.03	31.811094	2.062737	-
sh.600577	精达股份	11.6000	-8.227800%	119246.73	41.779665	4.118904	-
sh.600578	京能电力	5.1000	-5.904100%	39096.48	9.787447	1.436876	-
sh.600579	中化装备	7.4000	-7.035200%	7376.03	-3.176957	2.227777	-
sh.600580	卧龙电驱	40.7800	8.169800%	576501.77	56.566927	5.810524	-
sh.600581	八一钢铁	2.5600	-5.185200%	8269.54	-4.465669	-8.239241	-
sh.600582	天地科技	5.7000	-5.158100%	46908.22	8.467239	0.924863	-
sh.600583	海油工程	6.4400	-4.166700%	80117.35	13.660061	1.071326	-
sh.600584	长电科技	39.0800	-7.018800%	302189.32	47.029022	2.483093	-
sh.600585	海螺水泥	22.7100	-3.934000%	84809.68	13.672466	0.632131	-
sh.600586	金晶科技	5.9700	0.336100%	54234.26	-16.719455	1.540240	-
sh.600587	新华医疗	13.9100	-5.245200%	19658.43	16.581091	1.067518	-
sh.600588	用友网络	11.6500	-6.048400%	66575.43	-19.863339	5.373403	-
sh.600589	大位科技	9.7500	-6.340100%	144591.8	331.199015	20.354621	-
sh.600590	泰豪科技	14.5400	0.553300%	145250.15	-16.716016	3.877830	-
sh.600592	龙溪股份	19.1200	-4.780900%	20127.24	99.654912	3.003762	-
sh.600593	大连圣亚	34.8100	-2.328800%	22425.17	-41.516944	21.253703	-
sh.600594	益佰制药	3.4500	-6.250000%	6547.97	-11.644666	1.136890	-
sh.600595	中孚实业	6.8700	-2.414800%	65856.29	23.661584	1.650361	-
sh.600596	新安股份	10.7200	-1.561100%	33247.04	-1458.636432	1.163089	-
sh.600597	光明乳业	7.3800	-3.655400%	9282.3	14.682023	1.076518	-
sh.600598	北大荒	15.5600	-5.754100%	78735.18	23.719013	3.456182	-
sh.600599	*ST熊猫	6.1800	%	0	-2.094026	8.849196	ST
sh.600600	青岛啤酒	60.7900	-2.829300%	57286.33	17.913462	2.646701	-
sh.600601	方正科技	9.3500	-6.500000%	102411.65	109.763476	8.972089	-
sh.600602	云赛智联	20.6100	-5.110500%	131433.46	148.922354	5.846983	-
sh.600603	广汇物流	7.3100	-7.233500%	32411.5	21.523736	1.193918	-
sh.600604	市北高新	5.2000	-8.771900%	39430.75	-165.390738	1.566740	-

更新频率：每日收盘 | A股最新数据