2026-03-23 A股行情数据(第7组): sh.688288 - sz.000570 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-23 沪深 A 股行情，代码区间从 sh.688288 至 sz.000570，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688288	鸿泉技术	22.7900	-8.215900%	7432.57	77.304494	2.937939	-
sh.688289	圣湘生物	18.0300	-2.960200%	10095.66	52.719644	1.464971	-
sh.688290	景业智能	44.5000	-7.522900%	7331.18	-148.492110	3.596799	-
sh.688291	金橙子	36.0600	-6.386300%	8047.02	99.347672	3.890886	-
sh.688292	浩瀚深度	22.6200	-5.828500%	11289.09	-1011.050648	3.531270	-
sh.688293	奥浦迈	41.7000	-7.189000%	9425.26	130.040623	2.580414	-
sh.688295	中复神鹰	55.4300	2.800400%	158954.08	516.117619	10.636780	-
sh.688296	和达科技	13.0700	-7.697700%	3938.28	-21.521474	2.219510	-
sh.688297	中无人机	49.1300	-4.230000%	65976.76	374.403593	5.791708	-
sh.688298	东方生物	22.3700	-0.133900%	6551.22	-8.001490	0.709012	-
sh.688299	长阳科技	15.9100	-8.615700%	18535.0	-31.642241	2.196007	-
sh.688300	联瑞新材	77.1800	-4.171800%	57316.35	63.683333	11.409982	-
sh.688301	奕瑞科技	109.5500	-3.138800%	26249.7	35.029922	3.977125	-
sh.688302	海创药业	36.5200	-5.973200%	5488.9	-26.454867	3.284578	-
sh.688303	大全能源	21.9800	-1.523300%	43573.26	-41.757848	1.206261	-
sh.688305	科德数控	54.5600	-4.815100%	13139.42	81.696701	3.862142	-
sh.688306	均普智能	8.8200	-2.863400%	11419.67	888.366705	5.989302	-
sh.688307	中润光学	61.0000	-7.519700%	70526.57	85.333924	6.118210	-
sh.688308	欧科亿	73.0900	-11.727100%	93166.33	111.782132	4.500967	-
sh.688309	恒誉环保	52.9000	1.205300%	19117.54	116.894932	5.603667	-
sh.688310	迈得医疗	14.5900	-6.233900%	5340.77	37.161339	3.009982	-
sh.688311	盟升电子	36.7500	-3.695000%	18478.98	-381.678107	3.902165	-
sh.688312	燕麦科技	44.1000	-7.817700%	34019.87	46.800626	4.348842	-
sh.688313	仕佳光子	77.6700	-7.491700%	249039.83	102.755496	23.782537	-
sh.688314	康拓医疗	44.6700	1.730800%	21723.26	36.723834	5.272582	-
sh.688315	诺禾致源	13.0700	-4.945500%	6255.09	32.747249	2.095891	-
sh.688316	青云科技	73.0000	-6.036800%	33527.64	-57.644659	91.612363	-
sh.688317	之江生物	18.4500	-3.301900%	4799.62	-103.350506	1.044605	-
sh.688318	财富趋势	108.3000	-2.957000%	34362.66	88.071090	7.487498	-
sh.688319	欧林生物	27.3000	-7.237500%	28276.95	498.199970	11.539189	-
sh.688320	禾川科技	29.5700	-1.466200%	9749.48	-34.737309	3.572217	-
sh.688321	微芯生物	28.0300	-4.334500%	28278.0	243.083172	8.103218	-
sh.688322	奥比中光	74.7000	1.151000%	86374.24	235.782829	10.066353	-
sh.688323	瑞华泰	19.2500	-2.924900%	9619.15	-39.547936	4.576797	-
sh.688325	赛微微电	121.0000	-10.037200%	24402.42	108.182040	6.061410	-
sh.688326	经纬恒润	113.0000	-6.177300%	26379.52	136.163039	3.438059	-
sh.688327	云从科技	12.9400	-6.906500%	41939.45	-24.660341	14.155872	-
sh.688328	深科达	34.9000	-9.935500%	40447.7	131.755057	3.977438	-
sh.688329	艾隆科技	22.2600	-8.054500%	6498.86	90.979321	2.212061	-
sh.688330	宏力达	45.8700	-5.811100%	17110.21	10.053140	1.658156	-
sh.688331	荣昌生物	111.3100	-4.643200%	86003.16	88.680201	27.081784	-
sh.688332	中科蓝讯	110.5000	-7.127200%	20109.06	9.409811	3.253963	-
sh.688333	铂力特	85.1500	-6.480000%	64252.83	111.280073	4.736198	-
sh.688334	西高院	20.4800	-4.655500%	11333.87	26.067510	2.268487	-
sh.688335	复洁科技	32.8600	-8.365900%	11691.2	440.461856	4.249081	-
sh.688336	三生国健	65.5600	-6.383000%	66600.45	13.788938	6.869614	-
sh.688337	普源精电	36.8200	-7.880900%	21229.34	83.779818	2.271775	-
sh.688338	赛科希德	26.9000	-8.906200%	7480.44	32.764816	1.715062	-
sh.688339	亿华通	25.8700	-6.471400%	20724.79	-9.903908	2.747122	-
sh.688343	云天励飞	75.8100	-7.548800%	112607.74	-67.740377	7.027143	-
sh.688345	博力威	46.9600	10.702500%	29364.74	85.004300	4.234968	-
sh.688347	华虹公司	109.6800	-5.448300%	193778.06	3534.788084	4.282403	-
sh.688348	昱能科技	63.3700	-3.325700%	71282.4	-75.538210	2.734237	-
sh.688349	三一重能	24.3700	-6.124800%	37263.09	40.671249	2.251712	-
sh.688350	富淼科技	25.1200	-6.268700%	8471.58	252.240039	2.624959	-
sh.688351	微电生理	20.1700	-6.273200%	8633.37	185.565719	5.298899	-
sh.688352	颀中科技	11.9100	-6.734500%	18313.76	53.280377	2.354566	-
sh.688353	华盛锂电	98.8100	-4.559100%	57611.06	1187.808159	4.772112	-
sh.688355	明志科技	18.6700	-6.696700%	5761.0	29.019587	2.172373	-
sh.688356	键凯科技	88.2300	-6.723800%	6611.81	84.412609	4.123093	-
sh.688357	建龙微纳	31.1600	-5.432500%	7342.13	31.645813	1.796049	-
sh.688358	祥生医疗	27.6600	-6.743100%	4648.68	26.591624	2.215112	-
sh.688359	三孚新科	72.7100	-7.962000%	27233.9	-144.850515	11.497758	-
sh.688360	德马科技	16.9000	-5.586600%	8483.9	47.673257	3.032486	-
sh.688361	中科飞测	155.7000	-5.297700%	88439.3	944.691539	21.395197	-
sh.688362	甬矽电子	34.7500	-5.724400%	41418.32	173.446492	5.590203	-
sh.688363	华熙生物	40.5000	-5.814000%	18491.91	67.021014	2.763269	-
sh.688365	光云科技	17.3000	-7.089200%	27704.95	-279.253646	7.774281	-
sh.688366	昊海生科	37.6600	-6.966400%	4837.31	34.505113	1.597460	-
sh.688367	工大高科	34.4100	-9.040400%	9125.92	299.056708	5.115546	-
sh.688368	晶丰明源	112.5000	-7.574800%	22207.74	407.136930	12.368972	-
sh.688369	致远互联	20.7900	-7.682100%	10032.21	-10.697405	2.831578	-
sh.688370	丛麟科技	21.8000	-7.783400%	2804.94	124.769961	1.131437	-
sh.688371	菲沃泰	17.8300	-6.059000%	4559.94	197.242975	3.037445	-
sh.688372	伟测科技	126.8000	-3.939400%	69244.12	62.988291	6.670372	-
sh.688373	盟科药业	5.6400	-6.467700%	7500.18	-15.318452	14.370295	-
sh.688375	国博电子	104.8000	-4.117100%	48831.69	123.072167	10.076393	-
sh.688376	美埃科技	59.2600	-8.450500%	23453.05	68.883627	4.151483	-
sh.688377	迪威尔	36.0600	-5.799400%	10942.4	57.073544	3.772005	-
sh.688378	奥来德	32.6700	-5.877300%	20775.3	106.217394	5.128306	-
sh.688379	华光新材	43.4000	-6.566200%	9192.54	20.406588	3.446513	-
sh.688380	中微半导	43.3000	-4.541400%	56762.54	61.002584	5.455989	-
sh.688381	帝奥微	20.4300	-7.346900%	10778.63	-72.193493	1.948041	-
sh.688382	益方生物	16.7600	-5.203600%	25769.5	-30.593264	5.820210	-
sh.688383	新益昌	60.0100	-9.048200%	9377.35	-45.903001	4.458842	-
sh.688385	复旦微电	66.8200	-6.230700%	66572.31	236.898889	8.910855	-
sh.688386	泛亚微透	72.4000	-4.999300%	17676.34	63.795295	8.909813	-
sh.688387	信科移动	14.1100	-5.870600%	109406.58	-178.708138	7.924720	-
sh.688388	嘉元科技	36.2800	-6.759200%	95971.68	274.022002	2.379126	-
sh.688389	普门科技	12.2200	-4.307000%	5885.2	28.136726	2.491743	-
sh.688390	固德威	97.6900	-4.253700%	153793.34	174.511504	8.742579	-
sh.688391	钜泉科技	29.3700	-5.258100%	6729.3	78.915772	1.820074	-
sh.688392	骄成超声	94.1700	-6.586600%	27795.08	94.838728	6.054551	-
sh.688393	安必平	21.7400	-8.424600%	5331.72	-45.232041	1.659271	-
sh.688395	正弦电气	23.6200	-7.481400%	4716.48	50.550203	2.625134	-
sh.688396	华润微	44.8800	-4.794200%	84784.98	90.129505	2.603747	-
sh.688398	赛特新材	22.4200	-4.269900%	7041.75	150.779354	3.653928	-
sh.688399	硕世生物	54.8900	-6.474700%	9525.2	-115.932611	1.551332	-
sh.688400	凌云光	40.2400	-8.649300%	83495.28	119.882302	4.776134	-
sh.688401	路维光电	44.8700	-4.613100%	17194.42	34.608571	5.713784	-
sh.688403	汇成股份	13.7800	-4.570600%	57412.61	79.959910	3.515767	-
sh.688408	中信博	42.0300	-3.600900%	35124.19	-931.756599	2.163688	-
sh.688409	富创精密	80.1200	-4.368600%	37085.52	-2626.471429	5.329205	-
sh.688410	山外山	13.5800	-8.675200%	9657.58	30.326390	2.448530	-
sh.688411	海博思创	278.0000	2.583000%	269034.96	52.754282	11.173960	-
sh.688416	恒烁股份	76.1200	-8.947400%	52784.11	-63.987823	4.979417	-
sh.688418	震有科技	37.9200	-2.794200%	27610.67	-116.750842	8.364394	-
sh.688419	耐科装备	39.6900	-11.406300%	12923.96	56.596209	4.380324	-
sh.688420	美腾科技	22.6600	-7.773700%	3529.48	143.384266	1.395901	-
sh.688425	铁建重工	4.7600	-5.179300%	20593.07	17.118651	1.365649	-
sh.688426	康为世纪	19.4400	-7.779900%	3556.16	-21.173258	1.572706	-
sh.688428	诺诚健华	23.0300	-2.786000%	23496.71	-176.973141	6.097326	-
sh.688429	时创能源	17.3600	5.853700%	26493.83	-20.626113	4.810639	-
sh.688432	有研硅	13.6400	-5.931000%	22285.84	81.489241	3.837065	-
sh.688433	华曙高科	74.8500	-7.706500%	47152.24	456.016291	15.672269	-
sh.688435	英方软件	41.6500	-11.383000%	14597.31	-248.949520	3.164967	-
sh.688439	振华风光	49.7900	-6.917200%	20912.47	73.682785	1.997974	-
sh.688443	智翔金泰	23.9200	-6.853600%	8977.86	-16.357043	4.905947	-
sh.688448	磁谷科技	51.7800	-2.117200%	13752.79	371.587855	3.667261	-
sh.688449	联芸科技	43.7000	-6.683700%	42140.32	141.467342	10.927548	-
sh.688450	光格科技	28.7000	-8.482100%	6991.79	-29.181000	1.974116	-
sh.688455	科捷智能	19.7900	-7.350200%	8392.9	104.657829	3.834594	-
sh.688456	有研粉材	51.4000	-6.732000%	17460.53	75.137658	4.270294	-
sh.688458	美芯晟	32.3100	-8.366400%	9663.54	-250.760090	1.945943	-
sh.688459	哈铁科技	8.7200	-6.437800%	2817.47	37.677762	1.230602	-
sh.688466	金科环境	16.2900	-6.914300%	3974.27	39.251921	1.723002	-
sh.688468	科美诊断	6.7900	-6.602500%	4162.2	61.330117	1.933571	-
sh.688469	芯联集成	6.2000	-5.487800%	88468.34	-90.502481	3.932775	-
sh.688472	阿特斯	14.7300	-1.996000%	127401.7	52.546081	2.285249	-
sh.688475	萤石网络	25.7100	-4.067200%	12966.36	35.735737	3.587813	-
sh.688478	晶升股份	28.9200	-6.799900%	6833.56	-114.012972	2.606385	-
sh.688479	友车科技	30.8400	-5.340700%	12296.02	104.307494	2.404888	-
sh.688480	赛恩斯	85.1900	-1.990300%	26920.15	73.835458	7.420771	-
sh.688484	南芯科技	34.9200	-3.907500%	22281.85	62.720746	3.656660	-
sh.688485	九州一轨	22.9200	-6.867100%	10359.88	-245.814296	2.748975	-
sh.688486	龙迅股份	59.0000	-7.086600%	12602.13	45.756948	5.209247	-
sh.688488	艾迪药业	14.6000	-6.109300%	10238.2	-311.316631	6.281439	-
sh.688489	三未信安	36.3500	-8.897200%	3949.02	-101.771128	2.291029	-
sh.688496	清越科技	5.8500	-7.874000%	8346.73	-28.802946	2.687203	-
sh.688498	源杰科技	1028.0000	-7.801900%	515946.49	462.771900	40.688659	-
sh.688499	利元亨	50.2700	-3.382700%	31444.29	166.421714	3.701829	-
sh.688500	慧辰股份	48.2000	-9.227900%	9882.15	-87.486143	5.094309	-
sh.688501	青达环保	23.6400	-6.376200%	5657.07	16.229772	2.748311	-
sh.688502	茂莱光学	290.0000	-5.537500%	22558.85	330.051215	12.721903	-
sh.688503	聚和材料	81.7900	-0.872600%	64728.5	48.398152	4.084439	-
sh.688505	复旦张江	7.3300	-6.266000%	5072.54	-48.260275	3.364562	-
sh.688506	百利天恒	258.2000	-4.891700%	33896.03	-101.464507	14.866212	-
sh.688507	索辰科技	84.1500	-5.449400%	18578.3	233.079822	2.725465	-
sh.688508	芯朋微	56.0500	-6.270900%	24395.76	39.505791	2.700202	-
sh.688509	正元地信	4.2000	-6.666700%	4733.37	-18.993642	2.606350	-
sh.688510	航亚科技	30.9600	-8.048700%	40973.62	78.675711	6.763425	-
sh.688511	*ST天微	24.2500	-8.143900%	5200.81	73.054646	2.947487	ST
sh.688512	慧智微	11.0000	-6.542100%	21035.72	-22.655290	2.964606	-
sh.688513	苑东生物	57.1000	-2.108700%	13471.38	35.587122	3.517117	-
sh.688515	裕太微	113.3800	-6.821200%	23789.62	-65.355860	6.041141	-
sh.688516	奥特维	83.0600	2.051800%	181566.47	59.055147	7.210029	-
sh.688517	金冠电气	17.0200	-6.225900%	8532.06	28.628596	2.906510	-
sh.688518	联赢激光	22.4200	-5.000000%	27757.41	44.430934	2.389697	-
sh.688519	南亚新材	133.0200	-9.077200%	100082.83	129.657600	11.220967	-
sh.688520	神州细胞	36.4000	-4.210500%	10964.29	-29.297677	-22.386699	-
sh.688521	芯原股份	190.5000	-4.511300%	322044.51	-189.814958	28.210338	-
sh.688522	纳睿雷达	33.0500	-8.092300%	16620.17	92.320927	4.403928	-
sh.688523	航天环宇	58.6000	-4.373400%	34829.65	555.415819	14.164761	-
sh.688525	佰维存储	225.0000	-5.810400%	824882.59	123.212536	19.319842	-
sh.688526	科前生物	14.2300	-6.871700%	8007.01	15.960209	1.589905	-
sh.688528	秦川物联	10.0000	-7.919000%	3339.3	-14.340736	3.387503	-
sh.688529	豪森智能	16.1900	-6.578200%	4227.19	-3.047491	1.536783	-
sh.688530	欧莱新材	26.2600	-5.607500%	19603.37	-103.778936	5.087796	-
sh.688531	日联科技	63.5800	-8.688800%	29256.75	60.312149	3.178994	-
sh.688533	上声电子	24.3300	-6.924300%	6128.78	21.801388	2.432445	-
sh.688535	华海诚科	113.9900	-7.325200%	47741.95	451.287014	5.117904	-
sh.688536	思瑞浦	178.1000	1.072600%	107864.08	141.970279	4.235401	-
sh.688538	和辉光电	2.2800	-4.201700%	17816.55	-15.991329	3.633841	-
sh.688539	高华科技	34.3000	-6.053100%	11356.11	104.795300	3.663321	-
sh.688543	国科军工	62.5500	-2.265600%	39813.96	52.777603	5.687794	-
sh.688545	兴福电子	44.3200	-5.218100%	22813.37	76.741451	5.475146	-
sh.688548	广钢气体	23.6000	1.592800%	99258.19	108.824245	5.263624	-
sh.688549	中巨芯	8.7100	-4.495600%	26066.93	-749.130994	4.220016	-
sh.688550	瑞联新材	37.6000	-6.930700%	15525.92	21.029220	2.014857	-
sh.688551	科威尔	39.4500	-7.176500%	11207.15	51.103388	2.543657	-
sh.688552	航天南湖	42.9100	5.455900%	59585.5	452.917774	5.581136	-
sh.688553	汇宇制药	15.2000	-5.940600%	8890.43	-266.060611	1.725778	-
sh.688556	高测股份	13.8600	-7.538400%	73272.75	-286.682258	2.950700	-
sh.688557	兰剑智能	30.1400	-5.398600%	6150.51	26.883231	2.522404	-
sh.688558	国盛智科	26.3600	-8.025100%	5694.3	22.160980	2.072916	-
sh.688559	海目星	49.5300	-5.657100%	47375.01	-14.008891	5.194289	-
sh.688560	明冠新材	15.0500	-6.637700%	13856.21	-21.940113	1.140996	-
sh.688561	奇安信	29.6100	-6.178700%	25104.93	-16.002021	2.480995	-
sh.688562	航天软件	17.7700	-6.226900%	12344.27	-628.325937	4.349020	-
sh.688563	航材股份	56.9900	-3.927800%	21198.93	47.827915	2.436512	-
sh.688565	力源科技	11.9700	-8.904100%	6158.67	185.350800	3.642519	-
sh.688566	吉贝尔	28.0600	-5.266700%	9041.5	21.634010	2.373019	-
sh.688567	孚能科技	13.3300	-2.415800%	24527.41	-21.229377	1.692914	-
sh.688568	中科星图	62.0100	-6.484700%	99419.86	1611.614843	12.958705	-
sh.688569	铁科轨道	19.1900	-6.844700%	4319.31	23.603885	1.410143	-
sh.688570	天玛智控	16.7900	-4.926400%	2650.92	74.170613	1.697615	-
sh.688571	杭华股份	7.0100	-6.158000%	4309.08	27.404398	1.847077	-
sh.688573	信宇人	18.3600	-6.564900%	6690.75	-3.803250	2.825891	-
sh.688575	亚辉龙	14.4300	-2.434100%	10956.01	343.275456	3.050538	-
sh.688576	西山科技	66.7000	-6.386000%	4230.11	58.074550	1.766194	-
sh.688577	浙海德曼	59.3200	-6.773500%	8410.33	139.195244	6.614272	-
sh.688578	艾力斯	88.0000	-2.471500%	51630.05	18.154371	6.093427	-
sh.688579	地纬智能	10.4200	-9.233400%	12133.61	69.385950	3.022248	-
sh.688580	伟思医疗	49.6800	-6.861600%	10756.09	34.822864	2.870033	-
sh.688581	安杰思	52.4800	-4.720400%	2473.43	19.106660	1.711056	-
sh.688582	芯动联科	56.1000	-4.915300%	26941.08	74.536440	9.290375	-
sh.688583	思看科技	112.0100	-2.684600%	17515.26	103.697431	8.570876	-
sh.688584	上海合晶	18.2900	-5.818700%	9715.68	97.098216	2.947351	-
sh.688585	上纬新材	120.1800	-2.711900%	73552.54	1183.785408	36.342167	-
sh.688586	江航装备	12.9100	-5.003700%	16482.54	185.700849	4.127434	-
sh.688588	凌志软件	11.4100	-7.084700%	7066.17	44.931139	3.705621	-
sh.688589	力合微	21.1600	-6.578400%	10182.4	146.961878	3.214220	-
sh.688590	新致软件	12.9400	-5.547400%	13496.43	-30.425113	2.536528	-
sh.688591	泰凌微	33.8800	-5.888900%	19801.2	63.658445	3.294578	-
sh.688592	司南导航	38.9500	-7.963100%	9871.61	214.634376	3.387502	-
sh.688593	新相微	28.7000	-6.423200%	32398.75	1477.338261	8.508596	-
sh.688595	芯海科技	29.9900	-7.666300%	12943.57	-40.752361	6.007569	-
sh.688596	正帆科技	28.1000	-4.486700%	22334.95	59.898730	2.309399	-
sh.688597	煜邦电力	8.6500	-5.567700%	9023.5	38.187834	3.471159	-
sh.688598	金博股份	23.2900	-5.517200%	14963.54	-3.497867	0.973131	-
sh.688599	天合光能	18.5300	-2.831700%	158526.29	-6.206028	2.037351	-
sh.688600	皖仪科技	22.7900	-5.592400%	4982.03	53.875831	4.039665	-
sh.688601	力芯微	49.4600	-7.809900%	30112.05	185.151507	5.328024	-
sh.688602	康鹏科技	7.1200	-6.315800%	6485.33	-61.075996	1.325259	-
sh.688603	天承科技	66.3100	-8.436900%	20765.17	98.889125	7.094334	-
sh.688605	先锋精科	55.6600	-3.852100%	12710.39	59.199281	6.981534	-
sh.688606	奥泰生物	62.5600	-3.007800%	2875.29	22.722228	1.271168	-
sh.688607	康众医疗	49.0000	-6.327700%	13819.74	-608.231545	5.029797	-
sh.688608	恒玄科技	157.9400	-5.988100%	52440.27	45.292367	3.848768	-
sh.688609	九联科技	7.7700	-6.159400%	8019.78	-18.533068	4.371335	-
sh.688610	埃科光电	75.8000	-5.615700%	22014.62	80.422019	3.443728	-
sh.688611	杭州柯林	49.9400	-8.266000%	9946.26	-2420.804028	8.811619	-
sh.688612	威迈斯	27.2800	-4.213500%	14385.2	20.525668	3.275400	-
sh.688613	奥精医疗	19.6800	-10.545500%	12832.44	205.034670	1.878931	-
sh.688615	合合信息	169.0000	-4.589800%	58784.6	52.098177	8.097672	-
sh.688616	西力科技	12.4900	-7.754800%	6741.57	21.581071	2.637206	-
sh.688617	惠泰医疗	221.5000	-4.356800%	48965.14	38.065761	10.451661	-
sh.688618	三旺通信	27.1100	-9.331100%	8445.81	81.681490	3.404089	-
sh.688619	罗普特	13.8200	-7.682000%	10139.7	-11.519822	3.204921	-
sh.688620	安凯微	10.0400	-8.310500%	8964.03	-28.264527	2.920907	-
sh.688621	阳光诺和	55.8100	-7.384700%	14323.59	31.877880	5.378264	-
sh.688622	禾信仪器	94.0000	15.210200%	47648.49	-69.409900	18.067400	-
sh.688623	双元科技	86.5000	-4.767100%	6241.89	79.329425	2.426323	-
sh.688625	呈和科技	51.2300	-8.517900%	17113.81	34.257716	6.587990	-
sh.688626	翔宇医疗	53.6100	-5.583000%	14187.01	108.992490	4.232243	-
sh.688627	精智达	228.0000	-8.175600%	102116.53	311.468639	12.601906	-
sh.688628	优利德	39.9400	-4.904800%	8748.22	29.281048	3.499214	-
sh.688629	华丰科技	109.0000	-0.855000%	265338.29	139.573655	29.843028	-
sh.688630	芯碁微装	167.5400	-4.426700%	83089.21	76.127375	9.561648	-
sh.688631	莱斯信息	54.3100	-7.557400%	12729.25	160.738621	4.900822	-
sh.688633	星球石墨	21.7000	-9.733800%	7702.43	18.748377	1.941632	-
sh.688636	智明达	39.7000	-5.588600%	19261.13	62.616286	5.893874	-
sh.688638	誉辰智能	36.8000	-8.023000%	5714.0	-13.901415	2.412273	-
sh.688639	华恒生物	28.8000	-7.869500%	26850.25	54.400843	2.721646	-
sh.688646	ST逸飞	45.4600	-5.879900%	6777.99	-85.868359	2.885941	ST
sh.688648	中邮科技	51.4600	-11.045800%	19300.19	11.119402	3.137906	-
sh.688651	盛邦安全	38.6400	-7.780400%	7152.76	-66.605490	3.139489	-
sh.688652	京仪装备	97.8700	-4.011400%	39464.16	112.205678	7.536040	-
sh.688653	康希通信	12.0800	-6.429100%	11404.49	-116.774461	3.566565	-
sh.688655	迅捷兴	25.9700	-7.250000%	31666.79	-162.072532	5.158383	-
sh.688656	浩欧博	119.5000	-10.814200%	11046.11	326.964308	9.250914	-
sh.688657	浩辰软件	42.9300	-6.572400%	4121.51	56.059070	2.001260	-
sh.688658	悦康药业	16.3000	-8.938500%	20189.59	-27.954586	2.212528	-
sh.688659	元琛科技	8.9700	-7.621000%	4595.96	-47.534648	2.674719	-
sh.688660	电气风电	12.7000	-4.868900%	29051.57	-17.123139	3.856391	-
sh.688661	和林微纳	83.0000	-6.066100%	45241.55	425.355610	10.184670	-
sh.688662	富信科技	51.8900	-9.504700%	29828.81	114.793920	6.371178	-
sh.688663	新风光	53.8000	-5.944100%	29275.89	79.943592	5.569432	-
sh.688665	四方光电	42.1600	-5.997800%	3699.71	32.404767	3.781335	-
sh.688667	菱电电控	85.9600	-3.394000%	8160.32	33.615845	2.635133	-
sh.688668	鼎通科技	132.6100	-12.225300%	137576.59	76.544324	9.716106	-
sh.688669	聚石化学	24.4900	-5.807700%	5341.09	-25.057124	2.271189	-
sh.688670	金迪克	16.4100	-5.417900%	5135.16	-11.654292	1.697337	-
sh.688671	碧兴物联	20.4000	-6.422000%	3641.58	-19.034794	1.505858	-
sh.688676	金盘科技	78.6300	-2.201500%	109761.05	54.815344	7.174760	-
sh.688677	海泰新光	36.3100	-6.369300%	7203.94	25.365065	3.303383	-
sh.688678	福立旺	25.8200	-0.154700%	40579.06	134.653334	4.038293	-
sh.688679	通源环境	43.2800	-7.462000%	13732.83	-141.910013	5.076485	-
sh.688680	海优新材	51.3200	-7.697800%	54195.51	-9.904591	3.843997	-
sh.688681	科汇股份	17.5000	-7.407400%	7147.17	38.975028	3.032397	-
sh.688682	霍莱沃	40.9700	-6.716800%	7984.18	-185.026964	6.483883	-
sh.688683	莱尔科技	30.8700	-7.213700%	5266.94	117.112787	4.849570	-
sh.688685	迈信林	39.4500	-10.300100%	14226.9	103.684166	7.011456	-
sh.688686	奥普特	86.7100	-5.513800%	8643.73	57.810602	3.472576	-
sh.688687	凯因科技	19.0200	-4.566000%	8638.5	109.727683	1.810095	-
sh.688689	银河微电	32.0700	-6.908600%	13982.93	51.426028	3.423289	-
sh.688690	纳微科技	22.8100	-4.997900%	13466.95	67.723518	4.913453	-
sh.688691	灿芯股份	90.9000	-7.169100%	47996.75	-94.799993	8.696464	-
sh.688692	达梦数据	212.0300	-5.680600%	24044.09	46.453079	6.861378	-
sh.688693	锴威特	45.7500	%	0	-36.937578	3.984502	-
sh.688695	中创股份	23.3600	-5.920300%	3382.99	-97.940441	2.547546	-
sh.688696	极米科技	84.2000	-2.838700%	9307.61	41.150115	2.041232	-
sh.688697	纽威数控	14.0900	-4.279900%	5963.31	21.292139	3.686903	-
sh.688698	伟创电气	64.4100	-3.418800%	33036.39	51.368375	5.954287	-
sh.688699	明微电子	42.4200	-7.802700%	16244.95	-100.516951	3.854194	-
sh.688700	东威科技	48.8700	-4.307800%	89997.49	112.689910	8.121216	-
sh.688701	卓锦股份	8.4900	-7.111600%	3149.85	-19.872519	7.769613	-
sh.688702	盛科通信	159.6200	-5.393600%	120710.53	-436.752675	27.547543	-
sh.688707	振华新材	12.9700	-3.497000%	15178.44	-15.260379	1.614922	-
sh.688708	佳驰科技	50.1000	-3.281900%	8937.54	45.940744	6.061691	-
sh.688709	成都华微	42.2300	-8.295300%	32033.2	114.290832	9.354725	-
sh.688710	益诺思	50.7700	-2.608900%	3736.4	-234.551006	3.062623	-
sh.688711	宏微科技	25.5100	-7.438300%	23891.65	311.822242	5.227507	-
sh.688712	北芯生命	35.8300	-6.571100%	13195.27	185.323219	18.763512	-
sh.688716	中研股份	31.3000	-6.343500%	7453.1	320.988616	3.220569	-
sh.688717	艾罗能源	135.8700	-5.645800%	184584.85	187.844445	4.776314	-
sh.688718	唯赛勃	13.3200	-8.829600%	5421.38	50.196902	2.973123	-
sh.688719	爱科赛博	37.9600	-1.068500%	20559.85	-102.542485	2.583066	-
sh.688720	艾森股份	60.0000	-6.658400%	16159.11	104.789026	5.233652	-
sh.688721	龙图光罩	38.8000	-5.710800%	5406.33	89.329845	4.294055	-
sh.688722	同益中	16.1800	-4.711400%	5721.76	33.167400	2.571785	-
sh.688726	拉普拉斯	64.8800	0.371300%	207564.48	42.961661	6.541918	-
sh.688727	恒坤新材	46.0600	-6.968300%	15822.9	201.649987	13.044971	-
sh.688728	格科微	12.9000	-4.585800%	24504.17	665.991059	4.289501	-
sh.688729	屹唐股份	21.7300	-5.808400%	15189.43	95.745827	7.305190	-
sh.688733	壹石通	26.0100	-3.380400%	15757.07	-234.881961	2.395999	-
sh.688737	中自科技	23.3900	-6.327600%	6630.03	-49.767605	1.554551	-
sh.688739	成大生物	23.5500	-4.963700%	8132.65	71.266042	1.044765	-
sh.688750	金天钛业	16.8800	-6.894600%	11343.08	131.722140	3.184130	-
sh.688755	汉邦科技	36.8700	-4.481900%	1336.11	54.450346	2.669379	-
sh.688757	胜科纳米	26.0000	-6.709700%	5738.41	168.332672	11.619123	-
sh.688758	赛分科技	16.0500	-7.970200%	7496.75	52.883680	5.065014	-
sh.688759	必贝特	34.7900	-8.447400%	13576.12	-102.276515	72.703211	-
sh.688765	禾元生物	63.2500	-7.946400%	12633.72	-143.163059	45.501271	-
sh.688766	普冉股份	273.1100	-2.464200%	195367.07	194.841779	16.724250	-
sh.688767	博拓生物	30.5600	-8.365800%	6508.66	97.522351	1.951484	-
sh.688768	容知日新	43.3200	-4.728400%	11379.85	45.426410	3.623346	-
sh.688772	珠海冠宇	15.5900	-3.765400%	50093.31	37.386949	2.475164	-
sh.688775	影石创新	181.1500	-6.983300%	25171.45	75.348356	12.689544	-
sh.688776	国光电气	83.6900	-5.966300%	22654.08	-94.248899	4.996408	-
sh.688777	中控技术	63.2000	-5.671600%	166367.36	111.094523	4.902010	-
sh.688778	厦钨新能	69.5400	-3.950300%	45935.1	46.491245	3.895739	-
sh.688779	五矿新能	10.4300	-3.066900%	56131.3	88.237998	3.001560	-
sh.688783	西安奕材	21.1500	-7.358700%	19850.59	-115.755789	10.571802	-
sh.688785	恒运昌	270.6200	-5.145500%	23613.71	160.181631	23.703256	-
sh.688786	悦安新材	29.0600	-9.215900%	16231.81	47.930695	5.596976	-
sh.688787	海天瑞声	129.5200	-8.910600%	44209.86	555.139956	10.694919	-
sh.688788	科思科技	52.2000	-7.117400%	14513.19	-28.007098	4.225156	-
sh.688789	宏华数科	68.2700	-4.020800%	12766.0	23.267234	3.587719	-
sh.688790	昂瑞微	128.9900	-5.522600%	13061.68	-107.774938	14.065695	-
sh.688793	倍轻松	23.8400	4.791200%	14047.99	-22.945600	7.406976	-
sh.688795	摩尔线程	505.3200	-7.894200%	106250.04	-231.877417	60.311770	-
sh.688796	百奥赛图	74.4000	-3.876000%	11781.53	191.970444	34.075085	-
sh.688798	艾为电子	65.9700	-5.297200%	19307.47	48.584269	3.688356	-
sh.688799	华纳药厂	43.9900	0.410900%	14853.79	23.923599	2.899808	-
sh.688800	瑞可达	85.5600	-7.101000%	120586.31	57.307562	7.673653	-
sh.688802	沐曦股份	529.5700	-7.706700%	99255.61	-271.137520	22.196651	-
sh.688805	健信超导	42.4100	-6.791200%	13681.87	94.673547	14.100968	-
sh.688807	优迅股份	202.9800	-7.816000%	48757.42	184.263232	19.992095	-
sh.688809	强一股份	333.0000	-3.556500%	38363.27	108.406628	31.312352	-
sh.688816	易思维	62.2000	-4.572000%	7826.75	81.278822	13.213973	-
sh.688818	电科蓝天	65.4500	1.237400%	195412.51	347.291177	31.280271	-
sh.688819	天能股份	33.3500	5.039400%	38457.85	20.381574	1.924065	-
sh.688981	中芯国际	98.0400	-4.051700%	504092.92	155.625760	5.188936	-
sh.689009	九号公司	50.5000	2.413300%	122295.1	20.799755	5.125778	-
sz.000001	平安银行	10.4500	-2.971200%	166632.83	4.756687	0.449419	-
sz.000002	万科A	4.0200	-7.373300%	87591.47	-0.805385	0.272887	-
sz.000004	*ST国华	5.0000	-4.943000%	4220.49	-5.390097	17.914527	ST
sz.000006	深振业A	8.1200	-7.517100%	29241.65	-10.421849	2.031204	-
sz.000007	全新好	13.2000	-5.848800%	12124.92	80.706493	25.034482	-
sz.000008	神州高铁	2.5700	-6.884100%	16616.07	-15.421751	2.381660	-
sz.000009	中国宝安	8.5700	-3.599600%	31356.48	313.626648	2.193241	-
sz.000010	美丽生态	4.3100	-6.507600%	26220.56	109.749744	15.177104	-
sz.000011	深物业A	8.1200	-6.880700%	8511.97	-4.455612	1.425957	-
sz.000012	南玻A	4.3800	-3.736300%	20161.87	-36.086309	1.005766	-
sz.000014	沙河股份	14.3900	-1.167600%	26366.3	-23.165062	2.364289	-
sz.000016	深康佳A	3.0100	-6.230500%	11808.42	-2.713529	5.726679	-
sz.000017	深中华A	6.3800	-5.899700%	7262.94	108.943474	11.747682	-
sz.000019	深粮控股	6.9200	-7.114100%	21082.51	24.571759	1.598591	-
sz.000020	深华发A	21.0000	-9.987100%	100365.72	135.879587	13.993935	-
sz.000021	深科技	28.4600	-6.657900%	287287.63	43.651962	3.512427	-
sz.000025	特力A	15.3400	-4.838700%	11601.75	43.461249	3.658577	-
sz.000026	飞亚达	13.1600	-5.527600%	6757.5	61.154227	1.600417	-
sz.000027	深圳能源	7.0000	-2.777800%	50213.61	18.058182	1.017184	-
sz.000028	国药一致	24.4700	-5.594100%	21634.41	11.989459	0.738968	-
sz.000029	深深房A	18.6000	-5.295300%	14441.07	188.251584	5.209079	-
sz.000030	富奥股份	4.6900	-6.387200%	8239.09	12.001187	0.989813	-
sz.000031	大悦城	2.7900	-6.060600%	10209.94	-4.091289	1.180131	-
sz.000032	深桑达A	17.1800	-5.239900%	61922.88	132.535730	3.410785	-
sz.000034	神州数码	33.0200	-7.273200%	77374.01	45.140331	2.151189	-
sz.000035	中国天楹	6.7800	-2.446000%	55490.55	70.435060	1.480784	-
sz.000036	华联控股	4.5100	-6.431500%	27143.14	163.430485	1.245684	-
sz.000037	深南电A	10.0900	-2.980800%	50489.97	127.787172	4.137006	-
sz.000039	中集集团	10.5500	-1.769100%	70921.77	20.993502	1.170713	-
sz.000042	中洲控股	8.4100	-5.823100%	10655.45	-3.870572	1.696116	-
sz.000045	深纺织A	12.7300	-6.397100%	37982.67	92.226910	2.167146	-
sz.000048	京基智农	19.4000	-4.948600%	34535.79	25.100080	2.435165	-
sz.000049	德赛电池	26.6100	-4.108100%	47250.11	24.517244	1.536291	-
sz.000050	深天马A	7.8000	-6.921200%	38356.91	114.535179	0.703570	-
sz.000055	方大集团	3.3800	-5.849600%	4640.12	330.187004	0.596062	-
sz.000056	皇庭国际	1.7700	-4.838700%	8622.29	-0.741375	-1.003043	-
sz.000058	深赛格	7.8100	-5.447900%	8351.89	104.154506	4.615967	-
sz.000059	华锦股份	5.2600	-5.565500%	27796.66	-3.659284	0.834634	-
sz.000060	中金岭南	5.7800	-6.168800%	96981.45	22.853348	1.609172	-
sz.000061	农产品	8.0500	-5.070800%	11777.68	48.019271	1.902010	-
sz.000062	深圳华强	26.2000	1.826700%	98430.96	89.029139	3.985230	-
sz.000063	中兴通讯	32.0500	-6.478000%	362522.17	27.290718	2.036056	-
sz.000065	北方国际	12.9300	2.537700%	84923.68	19.336435	1.475343	-
sz.000066	中国长城	14.3400	-8.429100%	151258.61	-59.703197	4.170064	-
sz.000068	华控赛格	3.1500	-6.250000%	5866.06	-233.514131	5.215687	-
sz.000069	华侨城A	2.1500	-6.113500%	19223.2	-1.618350	0.376624	-
sz.000070	特发信息	13.6000	-7.103800%	94803.17	-30.688911	8.121115	-
sz.000078	海王生物	2.8900	-5.245900%	19854.21	-6.263912	4.172697	-
sz.000088	盐田港	4.3800	-5.806500%	36876.55	15.785895	1.255650	-
sz.000089	深圳机场	6.5600	-5.475500%	20229.31	23.025315	1.162509	-
sz.000090	天健集团	3.5000	-6.666700%	13785.16	20.947110	0.579266	-
sz.000096	广聚能源	10.2600	0.984300%	16206.01	47.368877	1.938639	-
sz.000099	中信海直	17.1900	-8.074900%	32811.29	43.203177	2.427539	-
sz.000100	TCL科技	4.2000	-5.191900%	233136.37	28.313475	1.433841	-
sz.000151	中成股份	11.0500	-9.053500%	12880.71	-19.510588	11.199724	-
sz.000153	丰原药业	5.8700	-6.528700%	7354.33	23.965850	1.297951	-
sz.000155	川能动力	13.4400	-2.325600%	70945.63	55.812273	2.404959	-
sz.000156	华数传媒	7.0400	-8.571400%	24996.9	27.966095	0.865771	-
sz.000157	中联重科	8.1100	-4.700400%	84545.12	16.304982	1.202557	-
sz.000158	常山北明	16.9200	-8.392000%	81514.63	-60.138266	5.184475	-
sz.000159	国际实业	6.2200	-2.354800%	14472.27	89.511206	1.466898	-
sz.000166	申万宏源	4.6700	-4.499000%	62856.53	12.470651	1.051659	-
sz.000301	东方盛虹	10.2200	-4.037600%	35174.67	-89.925160	2.021501	-
sz.000333	美的集团	73.3700	-2.329600%	337762.14	12.473917	2.529263	-
sz.000338	潍柴动力	22.5400	-3.510300%	262106.76	16.530331	2.087988	-
sz.000400	许继电气	28.1700	-1.157900%	102870.05	25.536578	2.422687	-
sz.000401	金隅冀东	5.0000	-1.768200%	18657.39	-20.325813	0.488937	-
sz.000402	金融街	2.4700	-7.142900%	7081.81	-0.751924	0.313572	-
sz.000403	派林生物	12.9500	-5.197700%	20347.05	21.987011	1.533482	-
sz.000404	长虹华意	6.4800	-5.950700%	13796.26	9.930962	1.060636	-
sz.000407	胜利股份	4.6900	-6.387200%	22565.38	32.350126	1.355024	-
sz.000408	藏格矿业	70.5500	-3.197000%	207440.63	28.756300	6.819901	-
sz.000409	云鼎科技	9.7300	-6.532200%	14007.89	105.318998	4.191145	-
sz.000410	沈阳机床	6.4100	-3.898100%	16755.89	221.010465	4.024520	-
sz.000411	英特集团	10.2900	-6.198700%	7520.04	11.788980	1.239634	-
sz.000415	渤海租赁	3.9000	-3.703700%	48282.3	-11.716232	0.835790	-
sz.000417	合百集团	6.3800	-6.861300%	15673.89	32.292639	1.057481	-
sz.000419	通程控股	5.4700	-7.288100%	6905.25	23.141095	0.850174	-
sz.000420	吉林化纤	4.3700	-2.017900%	80280.34	-6238.118377	2.429349	-
sz.000421	南京公用	6.3500	-5.365100%	9767.89	20.696489	1.298155	-
sz.000422	湖北宜化	17.0500	7.843100%	242156.11	20.875796	3.145659	-
sz.000423	东阿阿胶	54.9200	-1.963600%	74901.28	20.340698	3.421649	-
sz.000425	徐工机械	10.0600	-3.362200%	115415.31	17.905199	1.974183	-
sz.000426	兴业银锡	36.0900	-8.331200%	402672.42	40.200130	6.997174	-
sz.000428	华天酒店	3.5200	-6.878300%	10780.96	-15.878065	2.573287	-
sz.000429	粤高速A	12.1800	-4.545500%	11919.65	14.137282	2.290913	-
sz.000430	ST张家界	7.0200	-4.098400%	4945.44	-10.529877	21.226506	ST
sz.000488	ST晨鸣	2.7900	-5.102000%	16769.23	-0.645762	2.567077	ST
sz.000498	山东路桥	5.5500	-5.932200%	19282.13	3.787788	0.543062	-
sz.000501	武商集团	7.9800	-6.884500%	10294.84	27.932779	0.560265	-
sz.000503	国新健康	7.7100	-5.975600%	16275.32	-64.060413	5.958874	-
sz.000504	*ST生物	9.6500	0.103700%	4021.99	-513.422620	13.142226	ST
sz.000505	京粮控股	6.3300	-6.499300%	13463.89	-86.454602	1.494824	-
sz.000506	招金黄金	15.2900	-6.768300%	68781.44	316.949745	22.183393	-
sz.000507	珠海港	5.3700	-4.787200%	16847.85	16.370610	0.902314	-
sz.000509	华塑控股	4.0900	-9.911900%	57441.52	-383.107049	35.318805	-
sz.000510	新金路	14.0000	-8.256900%	112398.89	-85.001795	7.355876	-
sz.000513	丽珠集团	32.7000	-4.553400%	35104.06	13.551962	2.079417	-
sz.000514	渝开发	4.4500	-6.903800%	8338.72	40.370327	0.990098	-
sz.000516	国际医学	4.6000	-5.349800%	27686.34	-30.681142	3.085746	-
sz.000517	荣安地产	1.8800	-6.467700%	7599.75	-2.832524	1.040292	-
sz.000518	*ST四环	2.8300	-3.082200%	5319.44	-26.959746	8.115640	ST
sz.000519	中兵红箭	15.6900	-6.272400%	68480.65	-67.033983	2.138920	-
sz.000520	凤凰航运	4.0400	-4.491700%	10815.75	-35.176822	10.152091	-
sz.000521	长虹美菱	5.8100	-5.220200%	8714.62	9.126829	0.963318	-
sz.000523	红棉股份	3.2700	-5.217400%	12126.13	11.687453	3.173414	-
sz.000524	岭南控股	11.6200	-9.992300%	26151.45	96.768596	3.422301	-
sz.000525	红太阳	5.7800	-7.371800%	30695.83	83.869246	2.883986	-
sz.000526	学大教育	30.8100	-7.560800%	8052.81	15.971943	3.764913	-
sz.000528	柳工	9.0100	-5.157900%	48359.88	12.534101	1.006411	-
sz.000529	广弘控股	5.4300	-5.400700%	6623.27	30.530042	1.000168	-
sz.000530	冰山冷热	5.6500	-6.765700%	11841.85	44.922106	1.497087	-
sz.000531	穗恒运A	7.2200	-1.768700%	28335.56	17.813229	1.079384	-
sz.000532	华金资本	13.1900	-5.244300%	11863.75	20.313070	2.899246	-
sz.000533	顺钠股份	16.3300	-2.507500%	238390.44	109.230501	11.900542	-
sz.000534	万泽股份	37.2900	-9.992800%	83536.99	84.865892	12.121445	-
sz.000536	华映科技	4.3300	-2.914800%	27592.98	-11.941612	20.941665	-
sz.000537	绿发电力	10.8600	-2.162200%	126436.57	24.845752	1.115709	-
sz.000538	云南白药	54.9400	-3.172400%	87313.35	18.852120	2.467128	-
sz.000539	粤电力A	6.1600	-7.507500%	159920.87	398.773818	1.380070	-
sz.000541	佛山照明	5.4600	-6.185600%	9227.37	24.936462	1.249709	-
sz.000543	皖能电力	8.0300	-4.857800%	49724.86	7.626184	1.059588	-
sz.000544	中原环保	8.2200	-6.908300%	10516.04	7.553292	0.883072	-
sz.000545	金浦钛业	3.1900	-3.039500%	38350.98	-7.454144	3.451295	-
sz.000546	金圆股份	5.3300	-4.136700%	15129.16	-23.217938	1.021289	-
sz.000547	航天发展	26.2900	-6.107100%	442502.17	-26.204819	8.939315	-
sz.000548	湖南投资	5.0000	-6.890100%	8562.53	54.266440	1.207019	-
sz.000550	江铃汽车	16.5500	-4.939700%	10804.38	12.025414	1.269114	-
sz.000551	创元科技	12.5900	-5.551400%	16288.22	23.700117	2.168890	-
sz.000552	甘肃能化	2.7300	-0.365000%	51502.57	-157.555215	0.893847	-
sz.000553	安道麦A	5.5700	-2.792300%	10648.52	-8.721735	0.703236	-
sz.000554	泰山石油	8.4400	-1.746200%	33774.02	25.487893	3.503093	-
sz.000555	神州信息	16.1900	-8.323900%	109156.63	-30.800198	2.850818	-
sz.000557	西部创业	4.5000	-8.163300%	15273.49	19.676428	1.030802	-
sz.000558	天府文旅	4.2200	-6.637200%	16094.15	-159.400737	5.187665	-
sz.000559	万向钱潮	14.8300	-4.630200%	129640.91	48.788890	5.230644	-
sz.000560	我爱我家	2.9000	-8.227800%	64000.45	63.690301	0.725481	-
sz.000561	烽火电子	9.0400	-6.707900%	16016.12	-36.295388	2.476265	-
sz.000563	陕国投A	3.2400	-5.814000%	34618.21	11.566127	0.874666	-
sz.000564	供销大集	1.9400	-5.825200%	62904.73	-25.617396	2.225887	-
sz.000565	渝三峡A	6.8800	-6.267000%	10609.98	512.202266	2.392696	-
sz.000566	海南海药	5.0600	-3.435100%	20384.13	-4.458726	23.582414	-
sz.000567	海德股份	5.0800	-3.787900%	8384.07	-611.687837	1.841350	-
sz.000568	泸州老窖	102.4400	-2.623600%	89035.45	11.927043	3.035154	-
sz.000570	苏常柴A	5.2000	-6.642700%	11758.22	220.777166	1.067723	-

更新频率：每日收盘 | A股最新数据