2026-03-20 A股行情数据(第6组): sh.603718 - sh.688275 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-20 沪深 A 股行情，代码区间从 sh.603718 至 sh.688275，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603718	海利生物	4.5000	-3.846200%	6918.29	17.121686	1.912492	-
sh.603719	良品铺子	10.0800	-2.325600%	3238.88	-21.521599	2.000114	-
sh.603721	*ST天择	19.7300	-3.331700%	2317.01	-151.872395	5.576205	ST
sh.603722	阿科力	35.6000	-3.287200%	4649.67	-118.900990	3.642472	-
sh.603725	天安新材	9.1200	-1.191800%	3793.06	23.512625	3.360382	-
sh.603726	朗迪集团	23.7500	-3.179800%	5259.81	20.501753	3.137616	-
sh.603727	博迈科	17.9500	2.454300%	24631.97	171.787492	1.591764	-
sh.603728	鸣志电器	57.1800	-1.718800%	21567.47	297.632767	8.079656	-
sh.603729	龙韵股份	17.1500	-3.759800%	6059.1	-26.968141	5.239059	-
sh.603730	岱美股份	8.4600	-0.936800%	19275.13	29.136699	3.982986	-
sh.603733	仙鹤股份	22.2300	-1.243900%	6200.45	16.306326	1.898896	-
sh.603737	三棵树	48.6300	1.101900%	19139.79	53.937842	11.047063	-
sh.603738	泰晶科技	23.0800	-3.833300%	87101.62	233.241036	5.054602	-
sh.603739	蔚蓝生物	14.7400	-4.223500%	9847.23	44.629309	2.102361	-
sh.603755	日辰股份	28.1900	-2.658800%	3831.17	33.011596	3.710693	-
sh.603757	大元泵业	47.1500	-4.651200%	78302.29	43.612831	4.176553	-
sh.603758	秦安股份	13.0600	-3.115700%	5751.79	32.526424	2.261235	-
sh.603759	海天股份	9.6600	-1.729400%	4914.34	16.884190	1.566527	-
sh.603766	隆鑫通用	14.4500	-2.562400%	32148.73	16.491024	2.986928	-
sh.603767	中马传动	18.3500	-2.549100%	5229.73	673.418963	4.073522	-
sh.603768	常青股份	11.0000	-3.762000%	6152.52	-37.133497	1.113899	-
sh.603773	沃格光电	36.8800	-3.023900%	47095.66	-59.231082	7.105700	-
sh.603776	永安行	18.8500	-3.184400%	5308.71	-49.109355	1.484660	-
sh.603777	来伊份	13.1600	-1.864300%	9697.86	-27.857409	2.776174	-
sh.603778	国晟科技	24.2100	9.995500%	346302.56	-152.566134	21.852226	-
sh.603779	威龙股份	6.0600	-6.336900%	8179.36	-359.042971	3.678835	-
sh.603786	科博达	54.2700	-1.237500%	17645.41	25.704524	4.023826	-
sh.603787	新日股份	13.4700	-2.036400%	6563.17	53.071852	1.949673	-
sh.603788	宁波高发	15.2100	-1.807600%	3155.68	17.498641	1.642037	-
sh.603789	*ST星农	6.1000	-3.785500%	6406.96	-10.020804	9.361375	ST
sh.603790	雅运股份	21.6300	-2.435700%	6408.62	72.232097	3.284139	-
sh.603797	联泰环保	4.6400	-3.333300%	4583.91	21.120534	0.813816	-
sh.603798	康普顿	12.9900	-2.696600%	5425.75	64.204642	2.882817	-
sh.603799	华友钴业	57.4100	1.592600%	397395.24	20.350949	2.282895	-
sh.603800	洪田股份	36.8300	-1.313000%	9595.21	81.243283	8.889941	-
sh.603801	志邦家居	9.2600	-2.423600%	4866.97	13.755309	1.212304	-
sh.603803	瑞斯康达	13.2800	-4.460400%	175991.52	-53.977614	3.592683	-
sh.603806	福斯特	19.2800	5.643800%	216066.65	68.232620	3.163977	-
sh.603808	歌力思	9.4800	0.211400%	4365.58	-16.083961	1.343887	-
sh.603809	豪能股份	10.9500	-2.232100%	15354.25	29.293844	2.759010	-
sh.603810	丰山集团	15.6200	-4.230500%	4815.82	90.627942	1.683074	-
sh.603811	诚意药业	11.4800	-1.374600%	5749.56	16.600139	2.842208	-
sh.603813	*ST原尚	32.1600	4.995100%	859.95	-51.882582	6.191376	ST
sh.603815	交建股份	6.0100	-3.220600%	8026.58	22.299055	1.538758	-
sh.603816	顾家家居	34.8500	2.832700%	27498.73	17.932248	2.772050	-
sh.603817	海峡环保	8.6900	-4.189600%	85720.17	23.220039	1.556653	-
sh.603818	曲美家居	3.5600	-3.783800%	4674.75	-28.966376	1.123074	-
sh.603819	神力股份	11.7900	-3.755100%	5702.18	97.510548	3.198676	-
sh.603822	ST嘉澳	98.5000	-2.744900%	9490.48	-29.977747	16.939938	ST
sh.603823	百合花	15.6400	-3.097900%	6586.87	38.840965	2.679931	-
sh.603825	ST华扬	8.8700	-1.114800%	1612.0	-3.815850	13.667702	ST
sh.603826	坤彩科技	22.9700	-4.291700%	15687.79	420.059419	7.714750	-
sh.603828	ST柯利达	6.0500	-2.576500%	8384.7	-33.632951	5.595908	ST
sh.603829	洛凯股份	27.1500	-1.772800%	15215.24	44.502195	4.606898	-
sh.603833	欧派家居	54.1000	-4.971000%	15476.25	13.726921	1.739621	-
sh.603836	海程邦达	13.1100	-2.237100%	3079.27	79.294323	1.519387	-
sh.603838	*ST四通	8.3800	-4.228600%	1358.6	-52.310194	2.865526	ST
sh.603839	安正时尚	7.2300	-3.471300%	2672.87	-26.991442	1.544314	-
sh.603843	*ST正平	8.1100	5.051800%	42567.83	-11.400608	20.279549	ST
sh.603848	好太太	15.6700	-2.428400%	3695.7	31.329606	2.517938	-
sh.603855	华荣股份	19.3300	-2.126600%	5309.03	14.813259	3.117811	-
sh.603856	东宏股份	13.3400	-1.258300%	4761.67	21.535034	1.391473	-
sh.603858	步长制药	16.5000	-1.197600%	8339.77	10465.897995	1.645739	-
sh.603859	能科科技	38.8500	-2.704700%	15292.15	39.745090	3.116391	-
sh.603860	中公高科	29.9100	-5.077800%	6359.28	45.485385	2.495154	-
sh.603861	白云电器	15.8800	-2.993300%	29361.19	38.911344	2.154545	-
sh.603863	松炀资源	19.5700	-1.855600%	12600.95	-18.395731	10.999012	-
sh.603866	桃李面包	5.0500	-1.174200%	6670.21	20.977566	1.546851	-
sh.603867	新化股份	30.2700	-2.038800%	23587.22	28.412581	2.694556	-
sh.603868	飞科电器	34.7700	-0.770500%	3162.42	33.629326	4.629362	-
sh.603869	ST智知	9.5000	-0.835100%	694.57	123.575227	1.253848	ST
sh.603871	嘉友国际	14.7800	2.213000%	18213.92	19.043464	3.503220	-
sh.603876	鼎胜新材	19.8200	5.090100%	91850.76	48.053130	2.518926	-
sh.603877	太平鸟	14.2700	-3.057100%	3246.12	37.575397	1.571079	-
sh.603878	武进不锈	7.8600	-4.029300%	11668.03	56.501083	1.687809	-
sh.603879	永悦科技	5.6100	-4.429300%	7720.39	-14.301606	7.861994	-
sh.603880	南卫股份	6.9900	-4.246600%	7594.25	-9.987954	7.943133	-
sh.603881	数据港	37.0100	-6.493200%	297466.42	180.917354	8.053368	-
sh.603882	金域医学	26.8100	-1.650800%	13508.78	-22.390816	1.818858	-
sh.603883	老百姓	13.6800	-1.724100%	9951.34	24.862411	1.525981	-
sh.603885	吉祥航空	11.3900	-0.784000%	23013.35	33.948049	2.530854	-
sh.603886	元祖股份	12.1200	-2.806700%	4603.32	23.008020	1.874402	-
sh.603887	城地香江	16.4000	-6.285700%	65637.39	-40.153413	2.765438	-
sh.603888	新华网	20.1700	-3.492800%	25543.46	48.338250	3.699005	-
sh.603889	新澳股份	7.9000	-1.496300%	4593.83	13.241465	1.603754	-
sh.603890	春秋电子	13.9200	-1.625400%	11351.84	20.636911	2.056180	-
sh.603893	瑞芯微	156.0800	-2.995600%	68923.58	64.242955	15.501210	-
sh.603895	天永智能	27.1700	-2.441700%	2697.08	-19.811563	15.155591	-
sh.603896	寿仙谷	19.1800	-1.286700%	3488.23	27.894713	1.695963	-
sh.603897	长城科技	32.0100	-4.075500%	48378.04	25.206641	2.747909	-
sh.603898	好莱客	14.8300	0.747300%	6165.03	220.807692	1.466949	-
sh.603899	晨光股份	25.4000	-0.664800%	9071.07	17.687863	2.620905	-
sh.603900	莱绅通灵	7.4600	-2.737900%	5818.19	-37.153651	1.291926	-
sh.603901	永创智能	12.0000	-3.923100%	12669.43	98.748436	2.566672	-
sh.603903	中持股份	11.2900	-1.911400%	4330.86	-43.014274	1.843771	-
sh.603906	龙蟠科技	17.8000	0.735700%	35799.73	-27.513606	4.076033	-
sh.603908	牧高笛	22.4500	-5.074000%	5775.8	74.714275	3.893586	-
sh.603909	建发合诚	10.9200	-3.448300%	3934.28	26.105618	2.532938	-
sh.603912	佳力图	10.0600	-1.661800%	50029.06	-271.412397	3.111956	-
sh.603915	国茂股份	15.0300	-3.961700%	10191.62	36.509720	2.676248	-
sh.603916	苏博特	10.6800	-2.820700%	6903.1	40.871749	1.080298	-
sh.603917	合力科技	12.9900	-3.920100%	6330.1	261.539588	1.576636	-
sh.603918	金桥信息	13.8700	-3.814100%	14644.13	-104.834395	5.052950	-
sh.603919	金徽酒	18.1100	-1.200200%	10444.45	24.246392	2.702347	-
sh.603920	世运电路	51.7200	-2.008300%	87420.55	45.617274	5.582931	-
sh.603922	金鸿顺	19.6400	-2.868400%	6686.75	178.278284	3.385887	-
sh.603926	铁流股份	18.5000	-1.016600%	7445.45	42.684733	2.513871	-
sh.603927	中科软	17.4000	-2.847600%	16243.29	60.585147	4.602060	-
sh.603928	兴业股份	14.6500	-1.677900%	5967.27	49.228878	2.477110	-
sh.603929	亚翔集成	184.9200	5.367500%	144199.31	44.223343	17.124423	-
sh.603931	格林达	28.3900	-2.103400%	4784.08	44.398682	3.511547	-
sh.603933	睿能科技	20.7200	-2.264200%	6037.75	251.476416	3.258467	-
sh.603936	博敏电子	13.4800	-4.667600%	59055.79	-34.431256	1.942936	-
sh.603937	丽岛新材	11.7200	-4.248400%	6358.77	-53.655490	1.587109	-
sh.603938	三孚股份	23.2300	-3.769700%	19586.59	114.862928	3.577549	-
sh.603939	益丰药房	24.4500	2.601800%	22074.03	18.046030	2.705622	-
sh.603948	建业股份	26.2200	-2.600300%	4406.64	19.501465	2.029566	-
sh.603949	雪龙集团	21.7800	-10.000000%	13395.5	59.705393	4.335822	-
sh.603950	长源东谷	39.9900	-2.842600%	29135.94	37.106332	4.475325	-
sh.603955	大千生态	25.5300	-3.222100%	2559.41	-150.093776	2.268697	-
sh.603956	威派格	5.7500	-3.685100%	7076.79	-25.306325	1.657066	-
sh.603958	哈森股份	19.4700	-0.409200%	19091.88	-58.149828	6.203124	-
sh.603959	百利科技	5.9600	-1.650200%	7760.01	-8.430661	123.018607	-
sh.603960	克来机电	19.8300	-4.341500%	17732.27	118.033474	4.649530	-
sh.603966	法兰泰克	11.8100	-3.434200%	16187.9	21.918961	2.333355	-
sh.603967	中创物流	12.7200	-1.776100%	4761.24	17.037920	1.885102	-
sh.603968	醋化股份	13.8000	3.915700%	14619.47	-82.535773	1.562519	-
sh.603969	银龙股份	9.2100	-1.812400%	8551.69	21.583521	2.959883	-
sh.603970	中农立华	12.5500	-2.486400%	5445.09	18.792822	2.178467	-
sh.603976	正川股份	18.9000	-3.718800%	2805.12	161.935641	2.425357	-
sh.603977	国泰集团	15.2400	-1.295300%	40095.51	62.201378	2.828376	-
sh.603978	深圳新星	22.2800	-2.707400%	19916.52	-18.455949	3.109265	-
sh.603979	金诚信	55.5600	1.590800%	76671.26	15.446468	3.320435	-
sh.603980	吉华集团	6.4500	-4.444400%	22490.21	77.186210	1.124242	-
sh.603982	泉峰汽车	7.7700	-3.117200%	5508.81	-7.738340	1.318297	-
sh.603983	丸美生物	26.8100	-0.371600%	4090.88	31.007387	3.234809	-
sh.603985	恒润股份	19.0000	-3.846200%	95511.49	-27996.938286	2.600850	-
sh.603986	兆易创新	290.2000	-4.438900%	925912.0	150.303776	11.182494	-
sh.603987	康德莱	8.6700	-3.666700%	6065.24	15.531446	1.419474	-
sh.603988	中电电机	24.7400	-2.713300%	11443.62	136.888062	8.669296	-
sh.603989	艾华集团	17.0700	-2.457100%	8486.32	30.775613	1.770995	-
sh.603990	麦迪科技	15.4600	0.651000%	25588.81	120.922690	5.671313	-
sh.603991	至正股份	99.9000	-5.639000%	25493.41	-332.805073	76.978556	-
sh.603992	松霖科技	33.2300	4.431200%	37214.95	50.629064	4.435775	-
sh.603993	洛阳钼业	17.5500	-1.680700%	545130.29	19.216668	4.833117	-
sh.603995	甬金股份	17.4300	-2.462200%	7290.5	9.494536	1.114706	-
sh.603997	继峰股份	12.3000	-4.056200%	25970.81	72.367270	3.038797	-
sh.603998	方盛制药	11.2000	-2.183400%	8685.56	16.649833	2.941185	-
sh.603999	读者传媒	7.1000	-2.872800%	5958.64	58.212490	1.999067	-
sh.605001	威奥股份	7.4600	-4.236200%	5452.45	27.469957	1.091509	-
sh.605003	众望布艺	28.9800	-0.549100%	5336.21	48.905345	2.216667	-
sh.605005	合兴股份	19.4600	-0.815500%	5138.95	35.163740	3.824517	-
sh.605006	山东玻纤	8.6400	-1.706500%	15270.1	450.592307	2.066272	-
sh.605007	五洲特纸	14.0300	0.142800%	10571.26	30.928114	1.942305	-
sh.605008	长鸿高科	11.9500	-3.003200%	2425.45	1002.165359	3.834426	-
sh.605009	豪悦护理	28.6500	-1.546400%	2978.86	20.786709	1.819824	-
sh.605011	杭州热电	20.9600	-0.474800%	15009.15	44.592048	3.475598	-
sh.605016	百龙创园	23.2500	-0.641000%	7580.94	26.696924	5.200857	-
sh.605018	长华集团	10.7100	-1.833200%	5270.08	59.485244	1.851168	-
sh.605020	永和股份	25.5000	-1.809800%	21963.64	22.688441	2.305788	-
sh.605028	世茂能源	27.1700	-4.800300%	9766.28	25.218385	3.169295	-
sh.605033	美邦股份	22.2100	-1.985900%	7688.33	100.835398	2.617184	-
sh.605050	福然德	14.4300	9.984800%	75226.31	19.059374	1.633062	-
sh.605055	迎丰股份	8.6100	-3.691300%	3639.47	-139.709370	3.627963	-
sh.605056	咸亨国际	22.2500	-3.721300%	13817.69	35.814239	5.425830	-
sh.605058	澳弘电子	33.3300	-4.003500%	29863.27	32.192210	2.731824	-
sh.605060	联德股份	53.6800	-3.017200%	28789.71	58.971018	5.339580	-
sh.605066	天正电气	8.0500	-3.245200%	13700.52	33.112894	2.275933	-
sh.605068	明新旭腾	26.6300	-1.370400%	4973.4	-19.304536	2.871955	-
sh.605069	正和生态	12.6000	-5.476400%	5662.59	-13.812911	3.133105	-
sh.605077	华康股份	15.0800	-0.854700%	4733.05	18.283501	1.518180	-
sh.605080	浙江自然	23.1300	-2.363900%	2434.09	15.988207	1.488322	-
sh.605081	*ST太和	9.0300	-5.047300%	1030.93	-2.684261	1.146294	ST
sh.605086	龙高股份	34.7300	0.086500%	5806.03	55.742345	4.868522	-
sh.605088	冠盛股份	34.6100	0.903800%	12895.32	23.217495	2.442476	-
sh.605089	味知香	24.4000	-2.827600%	2213.74	46.316417	2.744704	-
sh.605090	九丰能源	38.1100	-4.342400%	71168.61	19.340772	2.562236	-
sh.605098	行动教育	51.7700	-1.950800%	6825.21	21.377686	6.398012	-
sh.605099	共创草坪	42.4700	9.997400%	28318.91	27.013667	5.689784	-
sh.605100	华丰股份	40.1600	-3.461500%	10743.56	202.343327	3.839014	-
sh.605108	同庆楼	16.7800	-1.871300%	3693.34	93.051808	1.953067	-
sh.605111	新洁能	41.7000	0.024000%	50805.19	39.642577	4.063588	-
sh.605116	奥锐特	25.9400	-0.038500%	10423.6	24.818511	4.177470	-
sh.605117	德业股份	140.7000	9.913300%	467846.35	41.686020	13.701928	-
sh.605118	力鼎光电	41.6700	0.000000%	7095.1	62.199291	11.546548	-
sh.605122	四方新材	12.8600	-3.670400%	3386.45	-10.516710	1.104661	-
sh.605123	派克新材	94.5500	-3.342900%	26136.72	45.395682	2.504730	-
sh.605128	上海沿浦	33.9200	-2.612700%	9309.41	46.166839	3.440674	-
sh.605133	嵘泰股份	26.6300	-2.987200%	10117.53	40.653111	1.999069	-
sh.605136	丽人丽妆	9.7900	-2.392800%	7330.56	-118.457567	1.602012	-
sh.605138	盛泰集团	6.7300	-3.443300%	2647.35	81.751105	1.551432	-
sh.605151	西上海	18.5700	-3.281300%	3777.25	-171.656300	1.833579	-
sh.605155	西大门	15.5200	-6.336800%	8252.05	26.585908	2.203743	-
sh.605158	华达新材	7.5000	-2.216400%	2410.48	23.431316	1.552088	-
sh.605162	新中港	10.6400	5.138300%	35667.71	28.645896	3.350480	-
sh.605166	聚合顺	10.0800	-3.816800%	5271.26	15.379829	1.628089	-
sh.605167	利柏特	17.4300	4.747600%	23679.35	35.876938	3.961228	-
sh.605168	三人行	33.7600	-2.399500%	9028.13	82.660681	2.657487	-
sh.605169	洪通燃气	14.3100	0.845700%	29749.35	40.230669	2.072680	-
sh.605177	东亚药业	20.4100	-3.681000%	5368.92	-10.729349	1.377470	-
sh.605178	时空科技	67.8000	-2.093900%	22378.74	-27.748296	5.496109	-
sh.605179	一鸣食品	17.4100	-2.300800%	4584.54	181.593569	6.197063	-
sh.605180	华生科技	14.5600	-4.273500%	3775.73	92.087625	2.152525	-
sh.605183	确成股份	20.3000	-6.365300%	9966.43	15.103942	2.329192	-
sh.605186	健麾信息	19.5800	-4.951500%	5991.59	298.486799	2.465403	-
sh.605188	国光连锁	16.6200	-1.889000%	5017.08	1397.808483	7.075679	-
sh.605189	富春染织	13.2900	-4.457200%	4117.83	56.409085	1.458796	-
sh.605196	华通线缆	42.3800	-3.462400%	67002.7	72.471092	6.560805	-
sh.605198	安德利	36.4600	0.054900%	6069.0	35.161367	4.458112	-
sh.605199	ST葫芦娃	6.4400	-2.865800%	1861.59	-15.326345	3.738165	ST
sh.605208	永茂泰	12.5100	-1.184800%	7318.34	79.777465	1.899403	-
sh.605218	伟时电子	18.6100	-3.425000%	6341.14	92.414188	3.421591	-
sh.605222	起帆电缆	20.1100	-4.782200%	28492.06	55.826043	1.780323	-
sh.605228	神通科技	13.9600	1.086200%	32145.25	103.339179	4.107813	-
sh.605255	天普股份	99.3700	1.377300%	22955.03	409.560080	16.511487	-
sh.605258	协和电子	34.3000	-4.483400%	10837.04	43.497056	2.528319	-
sh.605259	绿田机械	22.3100	0.134600%	6768.4	15.538974	2.144503	-
sh.605266	健之佳	19.3500	-1.975700%	2888.4	23.380521	1.138734	-
sh.605268	王力安防	12.2000	-6.727800%	22194.65	30.724981	3.245148	-
sh.605277	新亚电子	22.6500	-6.016600%	42399.78	34.875555	4.538423	-
sh.605286	同力天启	48.0000	-6.868500%	42037.34	36.778387	3.797939	-
sh.605287	德才股份	42.9300	-5.440500%	20714.25	-19.009269	3.870305	-
sh.605288	凯迪股份	90.9300	-2.852600%	11892.06	144.965707	2.895362	-
sh.605289	罗曼股份	113.0000	-5.825500%	76933.75	-416.956778	9.621953	-
sh.605296	神农集团	30.5600	-2.984100%	14283.73	24.002318	3.071131	-
sh.605298	必得科技	44.7500	-2.569100%	5908.13	109.189268	8.054549	-
sh.605299	舒华体育	15.2900	10.000000%	54020.67	70.138555	4.909513	-
sh.605300	佳禾食品	10.8000	-1.549700%	1965.5	179.875567	1.713806	-
sh.605303	园林股份	17.7000	-0.393900%	7694.18	-12.226010	3.105529	-
sh.605305	中际联合	40.2300	-1.590000%	33299.01	16.602681	2.998204	-
sh.605318	法狮龙	72.1900	0.669400%	19097.29	-499.397188	14.043706	-
sh.605319	无锡振华	23.7500	2.370700%	14880.95	18.645674	3.204104	-
sh.605333	沪光股份	25.2200	-3.000000%	5790.69	17.820129	3.426394	-
sh.605336	帅丰电器	15.0500	-0.921700%	8657.45	143.988053	1.476489	-
sh.605337	李子园	10.8000	-3.139000%	5233.25	19.643307	2.685418	-
sh.605338	巴比食品	25.2000	-1.907400%	4477.15	22.113935	2.664614	-
sh.605339	南侨食品	16.6700	-1.068200%	1592.91	173.917431	2.068419	-
sh.605358	立昂微	34.6400	-2.696600%	44370.53	-72.818694	3.318950	-
sh.605365	立达信	18.3100	-2.346700%	6771.07	34.517111	2.465471	-
sh.605366	宏柏新材	10.2500	-3.210600%	31368.27	-83.188159	3.673504	-
sh.605368	蓝天燃气	8.5500	-2.061900%	11267.95	19.462092	1.899387	-
sh.605369	拱东医疗	17.3000	-1.816100%	2426.17	37.323906	2.222771	-
sh.605376	博迁新材	90.3600	-0.703300%	70740.63	153.513535	14.350322	-
sh.605377	华旺科技	9.6000	-2.439000%	8231.01	20.030631	1.391612	-
sh.605378	野马电池	19.8900	-1.290300%	4761.31	57.403199	4.159592	-
sh.605388	均瑶健康	6.3300	-2.615400%	3303.57	-46.981111	2.215525	-
sh.605389	长龄液压	77.8100	1.012600%	30051.99	98.748390	5.325751	-
sh.605398	新炬网络	27.3000	-4.778500%	8521.94	663.742651	4.313170	-
sh.605399	晨光新材	14.0200	-4.755400%	9595.06	-114.296296	2.040231	-
sh.605488	福莱新材	32.6600	-2.157000%	14424.45	73.741934	6.423591	-
sh.605499	东鹏饮料	228.0900	-0.808900%	37447.43	29.408914	14.640834	-
sh.605500	森林包装	9.0000	-0.662300%	3301.65	42.284166	1.460189	-
sh.605507	国邦医药	26.2200	-0.266300%	9444.76	16.784810	1.771394	-
sh.605555	德昌股份	15.3100	-3.101300%	7788.25	27.325426	2.455353	-
sh.605566	福莱蒽特	26.8400	-4.822700%	5932.3	116.904098	1.791194	-
sh.605567	春雪食品	10.5800	-5.535700%	8109.72	53.365202	1.938192	-
sh.605577	龙版传媒	13.2500	-1.560200%	3804.3	22.652706	1.481512	-
sh.605580	恒盛能源	20.5600	-2.697600%	8831.22	47.326403	5.966527	-
sh.605588	冠石科技	53.0000	-2.627200%	7624.76	-84.451942	3.792418	-
sh.605589	圣泉集团	30.8000	-1.503000%	48723.67	24.904057	2.538257	-
sh.605598	上海港湾	47.3100	-1.004400%	14396.26	184.113821	6.367253	-
sh.605599	菜百股份	22.6000	-4.115400%	18876.09	21.654565	4.221422	-
sh.688001	华兴源创	30.4300	-3.058300%	12898.33	167.912592	3.903176	-
sh.688002	睿创微纳	101.0000	-0.619900%	61285.19	42.264058	7.740221	-
sh.688003	天准科技	59.1800	2.210700%	26031.58	146.309618	6.162327	-
sh.688004	博汇科技	22.0100	-5.617500%	5413.78	-77.617363	2.986966	-
sh.688005	容百科技	29.9700	1.113400%	90262.32	-117.442738	2.641964	-
sh.688006	杭可科技	25.5600	0.550700%	24769.31	39.141710	2.817984	-
sh.688007	光峰科技	14.2800	-1.381200%	9563.2	-24.814809	2.548222	-
sh.688008	澜起科技	144.9000	-3.193500%	519576.28	79.217731	14.445509	-
sh.688009	中国通号	5.6500	-1.909700%	25948.14	16.343017	1.298535	-
sh.688010	福光股份	28.2000	-3.589700%	7542.56	356.685455	2.697515	-
sh.688011	新光光电	65.3000	-4.741100%	9516.82	-173.369128	6.102440	-
sh.688012	中微公司	309.3000	-1.528200%	270799.13	91.721156	9.019433	-
sh.688013	天臣医疗	37.1700	-4.618900%	4705.18	35.871812	5.030815	-
sh.688015	交控科技	22.4300	-3.110200%	3131.33	27.207175	1.589445	-
sh.688016	心脉医疗	105.0700	-2.296800%	24449.1	22.995115	3.273128	-
sh.688017	绿的谐波	186.0200	-1.914100%	68560.16	273.006900	9.726487	-
sh.688018	乐鑫科技	142.9900	-1.481300%	31708.49	48.006938	5.536066	-
sh.688019	安集科技	232.2800	-0.462800%	59802.24	49.613244	11.788173	-
sh.688020	方邦股份	84.6200	-1.684700%	18803.81	-81.669132	5.040261	-
sh.688021	奥福科技	26.9000	-12.662300%	24628.86	146.482404	2.396640	-
sh.688022	瀚川智能	14.6400	-3.238600%	5823.46	72.754823	3.717008	-
sh.688023	安恒信息	51.8000	-6.582500%	30767.01	-90.424706	2.322713	-
sh.688025	杰普特	212.1000	0.203100%	116779.79	71.853562	9.140361	-
sh.688026	洁特生物	16.3100	-3.376800%	3151.38	47.484122	2.067661	-
sh.688027	国盾量子	643.0000	1.394000%	127873.37	12266.458491	20.583271	-
sh.688028	沃尔德	90.5000	-2.583400%	40814.72	144.957990	6.964738	-
sh.688029	南微医学	71.5900	-0.472700%	7816.26	23.588259	3.302588	-
sh.688030	山石网科	15.9300	-4.724900%	3867.95	-14.939133	3.447706	-
sh.688031	星环科技	150.8900	-5.987500%	153386.88	-74.553100	20.434994	-
sh.688032	禾迈股份	134.0000	9.989300%	115196.78	-103.661898	2.850510	-
sh.688033	天宜新材	8.5700	-4.352700%	19302.64	-2.183783	1.461162	-
sh.688035	德邦科技	59.2100	-3.989000%	31710.31	80.014958	3.638170	-
sh.688036	传音控股	53.3300	-0.762900%	51043.49	23.757380	3.049255	-
sh.688037	芯源微	165.0100	-0.428400%	82372.04	464.066061	12.293572	-
sh.688038	中科通达	19.7700	-4.860400%	6313.75	-578.036812	3.889039	-
sh.688039	当虹科技	43.7000	-4.292600%	10072.02	-54.517584	4.350774	-
sh.688041	海光信息	216.4200	-2.789400%	443122.04	197.868211	22.972975	-
sh.688045	必易微	43.4400	-3.488100%	8328.2	251.233900	2.156205	-
sh.688046	药康生物	13.7500	-7.780000%	11362.74	39.041508	2.561282	-
sh.688047	龙芯中科	138.9100	-3.801900%	77331.31	-122.787077	21.794935	-
sh.688048	长光华芯	203.1400	11.254700%	555905.86	1834.259147	11.915314	-
sh.688049	炬芯科技	46.4400	-1.128400%	18725.34	39.761385	4.109720	-
sh.688050	爱博医疗	51.8100	-3.501600%	15271.67	37.753051	3.565273	-
sh.688051	佳华科技	31.6900	-3.998800%	4202.33	-19.038491	3.755161	-
sh.688052	纳芯微	161.6500	3.754800%	51994.54	-109.044457	4.474457	-
sh.688053	ST思科瑞	37.0100	-4.490300%	5487.93	-190.502172	2.300448	ST
sh.688055	龙腾光电	4.1600	-3.255800%	11414.76	-66.597189	3.375623	-
sh.688056	莱伯泰科	34.4900	-2.432800%	3285.51	59.076570	2.892954	-
sh.688057	金达莱	12.3900	-3.354100%	2471.73	35.618450	1.084073	-
sh.688058	宝兰德	28.3900	-4.923000%	6334.95	-28.619846	3.382257	-
sh.688059	华锐精密	109.9100	-2.067200%	19146.43	58.842231	8.290659	-
sh.688060	云涌科技	44.8000	-4.048000%	2602.07	-219.970627	2.994106	-
sh.688061	灿瑞科技	35.3100	3.004700%	11902.89	-69.521585	1.704018	-
sh.688062	迈威生物	33.0200	-2.509600%	13787.65	-13.600418	17.336480	-
sh.688063	派能科技	83.4900	8.470800%	255898.29	243.519653	2.240068	-
sh.688065	凯赛生物	49.0000	-4.371600%	37633.19	62.474678	2.008371	-
sh.688066	航天宏图	21.4400	-6.620200%	23222.35	-4.791164	13.362891	-
sh.688067	爱威科技	26.4400	-4.720700%	4539.2	62.116548	3.468417	-
sh.688068	热景生物	113.4400	-6.472100%	28135.85	-49.956981	3.585977	-
sh.688069	德林海	25.1000	-0.986200%	2739.79	54.223582	2.280286	-
sh.688070	纵横股份	50.6000	-3.710800%	8683.42	380.596202	7.359495	-
sh.688071	华依科技	31.4600	-4.231400%	5422.3	-46.381036	2.519336	-
sh.688072	拓荆科技	347.8700	4.302600%	222104.96	105.689326	16.109085	-
sh.688073	毕得医药	53.2800	-2.220600%	3079.45	31.814731	2.418145	-
sh.688075	安旭生物	37.9000	-1.507300%	1950.04	65.635046	0.932947	-
sh.688076	ST诺泰	30.3000	-0.980400%	7645.36	29.285549	3.079765	ST
sh.688077	大地熊	29.0200	-3.234400%	6649.16	58.576603	3.059604	-
sh.688078	龙软科技	24.7800	-5.021100%	3256.84	-32.930162	2.515767	-
sh.688079	美迪凯	12.9300	2.700600%	24782.07	-34.314009	4.074001	-
sh.688080	映翰通	53.2300	-2.330300%	7031.98	26.086854	3.492001	-
sh.688081	兴图新科	36.6000	-2.112900%	5062.15	-59.142691	9.640285	-
sh.688082	盛美上海	150.0100	-0.305700%	35488.46	51.599684	5.347566	-
sh.688083	中望软件	53.9700	-3.452600%	12783.92	425.228521	3.529171	-
sh.688084	晶品特装	66.9800	-4.858000%	13024.53	-324.751148	3.231599	-
sh.688085	三友医疗	18.6500	-3.016100%	4332.13	98.263939	2.996990	-
sh.688087	英科再生	40.1700	-1.664600%	18455.4	25.907869	2.840985	-
sh.688088	虹软科技	41.8900	-3.189300%	21932.98	65.210077	6.311316	-
sh.688089	嘉必优	18.4700	-2.840600%	3924.57	19.838474	1.909750	-
sh.688090	瑞松科技	50.9200	-1.755700%	12408.83	523.110553	7.020731	-
sh.688091	上海谊众	51.7000	-2.892600%	14903.56	166.634119	7.315013	-
sh.688092	爱科科技	29.0000	-2.782400%	3631.77	47.083436	3.693455	-
sh.688093	世华科技	31.2000	-1.078000%	5749.65	21.929374	3.097470	-
sh.688095	福昕软件	72.3800	-3.839500%	14499.12	240.274785	2.612854	-
sh.688096	京源环保	8.5100	-4.166700%	11306.29	-30.041694	2.235859	-
sh.688097	博众精工	57.5100	-0.138900%	93027.13	43.438153	5.413484	-
sh.688098	申联生物	8.4700	-2.419400%	1798.71	-182.191050	2.466963	-
sh.688099	晶晨股份	85.0300	-3.572200%	89341.12	41.104354	4.993383	-
sh.688100	威胜信息	36.6700	-0.838300%	12357.88	27.061369	5.093963	-
sh.688101	三达膜	16.4300	-1.851900%	3766.36	14.445762	1.254861	-
sh.688102	斯瑞新材	37.7500	-1.436000%	40600.29	190.257633	16.197487	-
sh.688103	国力电子	59.0100	-1.106100%	4755.19	79.658098	5.008557	-
sh.688105	诺唯赞	19.6400	-1.306500%	2623.28	-460.306669	2.032366	-
sh.688106	金宏气体	29.1100	4.749900%	167152.26	114.460026	4.743728	-
sh.688107	安路科技	29.7600	-4.061900%	35747.75	-43.822031	11.642389	-
sh.688108	赛诺医疗	20.3200	-3.467900%	14170.0	179.603493	9.428565	-
sh.688109	品茗科技	130.6600	5.558200%	22321.43	217.830581	12.942389	-
sh.688110	东芯股份	131.0000	-2.891000%	202532.56	-296.801730	18.624526	-
sh.688111	金山办公	252.7000	-3.050100%	134852.51	63.535328	9.653937	-
sh.688112	鼎阳科技	38.8200	-2.535800%	3687.66	43.361531	3.938198	-
sh.688113	联测科技	38.9800	-2.207700%	3347.01	28.182739	2.544156	-
sh.688114	华大智造	51.5700	-1.864900%	12568.83	-90.657091	2.779740	-
sh.688115	思林杰	40.4000	-2.486100%	2860.46	-277.620795	2.151266	-
sh.688116	天奈科技	40.8000	-0.850500%	34079.47	63.414759	4.044937	-
sh.688117	圣诺生物	34.7500	-3.579400%	7231.54	32.981754	5.300037	-
sh.688118	普元信息	28.6000	-8.917200%	17991.07	357.401236	3.236948	-
sh.688119	中钢洛耐	5.1900	-2.990700%	7582.91	-38.994254	1.959014	-
sh.688120	华海清科	170.3000	0.466000%	66745.81	55.481726	8.362347	-
sh.688121	卓然股份	11.1000	-6.486900%	8349.28	35.497378	0.996412	-
sh.688122	西部超导	71.1800	-0.503200%	98530.14	55.021195	6.687142	-
sh.688123	聚辰股份	124.6200	-4.138500%	105078.83	54.354615	7.893893	-
sh.688125	安达智能	231.2700	0.771200%	19672.22	-169.864779	10.189578	-
sh.688126	沪硅产业	18.2200	-2.305600%	49125.96	-40.804693	5.337131	-
sh.688127	蓝特光学	60.0400	6.209100%	109763.67	62.676920	11.132821	-
sh.688128	中国电研	26.7200	-2.088700%	4964.43	20.292119	3.169863	-
sh.688129	东来技术	22.9300	-2.008500%	2581.87	27.505781	2.925191	-
sh.688130	晶华微	22.2100	-3.769500%	3402.31	-62.901274	2.153783	-
sh.688131	皓元医药	65.3000	-0.608800%	22261.11	55.900493	4.588676	-
sh.688132	邦彦技术	16.8800	-2.876900%	3237.6	-12.099946	1.867974	-
sh.688133	泰坦科技	20.6000	-2.738400%	6540.85	-259.683510	1.213394	-
sh.688135	利扬芯片	28.1200	-3.830400%	26894.85	-621.974160	5.241969	-
sh.688136	科兴制药	26.2400	-2.381000%	11109.0	33.121867	3.081183	-
sh.688137	近岸蛋白	39.5500	-2.634200%	2049.91	-36.431350	1.334052	-
sh.688138	清溢光电	27.6300	-2.229300%	10078.08	46.474491	3.183067	-
sh.688139	海尔生物	31.8600	-3.013700%	10512.75	40.216298	2.325725	-
sh.688141	杰华特	45.0100	-2.596800%	38489.88	-28.285760	11.693217	-
sh.688143	长盈通	51.1100	-3.964700%	35165.04	283.232645	5.422857	-
sh.688146	中船特气	41.6600	-1.373100%	35777.4	63.553387	3.890109	-
sh.688147	微导纳米	69.5900	6.114700%	110006.82	150.787134	11.106167	-
sh.688148	芳源股份	8.1000	-1.818200%	17520.05	-42.261980	14.266623	-
sh.688150	莱特光电	37.8300	-1.893200%	68553.82	69.251431	8.440454	-
sh.688151	华强科技	20.2100	-1.988400%	5617.56	163.136628	1.661954	-
sh.688152	麒麟信安	35.0000	-5.736600%	6320.77	-60.804425	2.874294	-
sh.688153	唯捷创芯	35.8500	0.476500%	21299.28	343.202705	3.860630	-
sh.688155	先惠技术	76.2700	-1.063700%	19386.28	27.410453	4.553931	-
sh.688156	路德科技	20.5700	-2.047600%	4709.08	-29.461147	2.531884	-
sh.688157	松井股份	35.3000	-2.486200%	4554.82	252.701630	4.083171	-
sh.688158	优刻得	45.0000	-5.936500%	301650.26	-267.773497	8.533050	-
sh.688159	有方科技	42.3500	-9.275900%	25497.27	153.785231	4.144222	-
sh.688160	步科股份	105.8100	-2.828500%	11926.44	131.823422	7.589057	-
sh.688161	威高骨科	28.2800	-4.135600%	7343.78	42.424370	2.777094	-
sh.688162	巨一科技	30.8600	-2.434400%	4336.8	52.283727	1.763728	-
sh.688163	赛伦生物	22.7100	-1.943000%	3756.19	47.524847	2.184444	-
sh.688165	埃夫特	17.7000	-4.272600%	10118.09	-18.507839	6.158137	-
sh.688166	博瑞医药	47.7800	-4.210100%	59181.77	370.834617	8.218061	-
sh.688167	炬光科技	312.1000	3.347800%	258726.04	-673.490567	12.761005	-
sh.688168	安博通	74.2000	1.296900%	12214.8	-39.171844	5.761414	-
sh.688169	石头科技	125.6800	-0.293500%	31768.88	23.943067	2.366723	-
sh.688170	德龙激光	48.2200	-0.720600%	37433.39	197.835064	4.103016	-
sh.688171	纬德信息	49.8200	-2.313700%	4296.95	341.398019	5.059169	-
sh.688172	燕东微	46.1500	7.701300%	136656.17	-168.143199	3.527203	-
sh.688173	希荻微	14.5500	-2.545200%	9961.41	-54.905223	4.154455	-
sh.688175	高凌信息	35.4500	%	0	-112.797879	2.634263	-
sh.688176	亚虹医药	13.6800	-3.662000%	23473.1	-18.633084	4.478993	-
sh.688177	百奥泰	22.0800	-2.516600%	3350.32	-27.175312	18.883834	-
sh.688178	万德斯	26.8500	1.435600%	5795.03	-20.058851	2.291341	-
sh.688179	阿拉丁	16.5600	-2.011800%	10099.12	53.318380	5.434549	-
sh.688180	君实生物	32.4000	-2.761100%	50435.73	-38.009286	5.516145	-
sh.688181	八亿时空	32.5800	-2.949100%	10819.05	55.942186	2.113443	-
sh.688182	灿勤科技	27.7600	-1.838800%	8650.39	92.439122	4.963006	-
sh.688183	生益电子	82.6000	1.987900%	165998.28	46.640519	13.320066	-
sh.688184	ST帕瓦	9.9700	-2.350600%	459.12	-2.272241	0.997446	ST
sh.688185	康希诺	71.7600	0.097600%	24979.5	636.029223	3.594923	-
sh.688186	广大特材	24.5300	-1.643900%	27716.15	32.085380	1.437921	-
sh.688187	时代电气	52.6300	0.076100%	18048.67	17.408704	1.738539	-
sh.688188	柏楚电子	136.3400	-0.655800%	18334.86	35.509999	6.545598	-
sh.688189	南新制药	7.4900	-2.979300%	3529.35	-14.974728	2.373302	-
sh.688190	云路股份	99.2000	0.404900%	9933.79	40.775418	4.441043	-
sh.688191	智洋创新	48.1800	-1.873700%	19403.42	173.841693	12.776978	-
sh.688192	迪哲医药	48.6400	-2.034200%	8331.1	-29.607539	15.689513	-
sh.688193	仁度生物	48.9000	-4.771200%	3894.21	206.057003	2.133613	-
sh.688195	腾景科技	234.1100	8.939000%	379850.06	428.961789	31.355600	-
sh.688196	卓越新能	71.7000	-3.460300%	16122.69	53.608198	3.141780	-
sh.688197	首药控股	36.6200	-7.032200%	9405.23	-42.272179	8.324243	-
sh.688198	佰仁医疗	97.5100	-2.955800%	3353.39	65.445510	10.781701	-
sh.688199	久日新材	23.9800	-3.228400%	9819.73	139.216614	1.505962	-
sh.688200	华峰测控	270.0000	1.313300%	72990.28	67.976989	9.429760	-
sh.688201	信安世纪	14.6900	-5.953900%	13675.15	58.758558	3.581654	-
sh.688202	美迪西	55.2300	-1.039200%	15814.13	-47.866541	3.596130	-
sh.688203	海正生材	11.8200	-3.273300%	3177.42	260.021356	1.626511	-
sh.688205	德科立	176.6300	-1.472600%	357265.19	382.102686	12.262203	-
sh.688206	概伦电子	31.6600	-2.764100%	12004.05	373.845266	6.827692	-
sh.688207	格灵深瞳	14.9700	-5.133100%	11373.77	-21.501667	2.024791	-
sh.688208	道通科技	32.5100	-0.122900%	23474.82	23.301559	6.460008	-
sh.688209	英集芯	20.5600	-2.559200%	11476.25	50.261261	4.275644	-
sh.688210	统联精密	39.8700	-2.327300%	10118.75	-1387.852319	4.929327	-
sh.688211	中科微至	31.5800	-1.619900%	1469.27	-45.158971	1.225780	-
sh.688212	澳华内镜	37.5500	-3.693300%	4497.59	441.172941	4.059964	-
sh.688213	思特威	79.3000	-2.026200%	48687.62	31.859538	6.467084	-
sh.688215	瑞晟智能	66.5700	2.826700%	6796.97	117.813962	9.061356	-
sh.688216	气派科技	28.3000	-3.413000%	5824.0	-43.226510	5.574864	-
sh.688217	睿昂基因	27.3300	-6.050200%	3629.8	-30.602063	1.689334	-
sh.688218	江苏北人	23.4400	-0.720000%	14344.17	-34.132394	3.066657	-
sh.688219	会通股份	10.5200	-3.839100%	9400.06	28.110014	1.946142	-
sh.688220	翱捷科技	74.6200	-3.939200%	51690.65	-79.218921	5.660791	-
sh.688221	前沿生物	18.2800	-4.042000%	13772.79	-26.162941	6.976215	-
sh.688222	成都先导	24.3500	-1.854100%	18134.59	85.571382	6.634477	-
sh.688223	晶科能源	7.6100	5.401700%	393833.72	-11.513913	2.859224	-
sh.688225	亚信安全	18.1900	-3.959900%	8178.09	-16.463496	4.096128	-
sh.688226	威腾电气	44.7400	0.561900%	44143.85	265.595063	5.059555	-
sh.688227	品高股份	61.4400	-0.871200%	13649.43	-133.827509	5.364750	-
sh.688228	开普云	107.6300	-4.252300%	20592.94	-672.748225	5.455260	-
sh.688229	博睿数据	90.3000	-8.390000%	28679.48	-42.601370	9.579650	-
sh.688230	芯导科技	62.9700	-3.048500%	7773.74	69.760414	3.261525	-
sh.688231	隆达股份	30.9700	2.787900%	18650.67	101.728813	2.745092	-
sh.688232	新点软件	23.1000	-4.149400%	5725.81	212.262485	1.403441	-
sh.688233	神工股份	74.8900	-0.939200%	36689.36	125.713216	6.870904	-
sh.688234	天岳先进	78.1300	-1.101300%	38430.82	-181.694949	5.117806	-
sh.688235	百济神州	227.5700	-3.161700%	55079.29	246.649168	11.957777	-
sh.688236	春立医疗	19.0400	-1.500300%	3384.61	26.837494	2.446846	-
sh.688237	超卓航科	48.7000	-1.516700%	4889.35	344.873387	3.608768	-
sh.688238	和元生物	6.8900	-5.616400%	12958.63	-20.260738	3.018633	-
sh.688239	航宇科技	57.1600	-3.560000%	39918.41	58.616587	5.533775	-
sh.688244	永信至诚	19.3600	-6.878300%	7671.56	-65.524049	3.018055	-
sh.688246	嘉和美康	20.7500	-3.890700%	5989.8	-11.294109	2.066056	-
sh.688247	宣泰医药	9.4300	-1.770800%	1762.49	87.340539	3.268390	-
sh.688248	南网科技	62.5200	-0.966300%	36120.69	83.789467	11.036632	-
sh.688249	晶合集成	29.3900	-1.902500%	62890.5	84.747274	2.757796	-
sh.688251	井松智能	34.6000	-6.763700%	15440.01	105.375538	4.161122	-
sh.688252	天德钰	20.5900	-2.555600%	9334.29	36.065349	3.574672	-
sh.688253	英诺特	38.5400	-1.255400%	7909.84	36.149039	2.597824	-
sh.688255	凯尔达	27.2000	-3.511900%	4331.21	113.247099	2.821951	-
sh.688256	寒武纪	1025.0000	-1.159100%	1050839.42	209.897683	36.517484	-
sh.688257	新锐股份	64.1800	-4.550900%	63202.7	68.467165	6.992533	-
sh.688258	卓易信息	109.0000	-3.454400%	29234.35	160.792064	15.087080	-
sh.688259	创耀科技	36.3100	-3.121700%	8691.39	51.172010	2.574468	-
sh.688260	昀冢科技	27.0500	-3.805100%	7841.79	-18.429569	26.331925	-
sh.688261	东微半导	76.0200	-2.212500%	23196.98	211.505496	3.159494	-
sh.688262	国芯科技	35.0300	-1.986600%	41806.63	-48.880397	5.708197	-
sh.688265	南模生物	41.0600	-2.493500%	1343.73	98.706553	1.880736	-
sh.688266	泽璟制药	86.4700	0.886700%	31450.81	-142.437559	19.920836	-
sh.688267	中触媒	30.0300	-3.347300%	13649.1	24.981191	1.858803	-
sh.688268	华特气体	80.0700	-3.262100%	82690.15	66.811697	5.223428	-
sh.688269	凯立新材	40.5100	-2.126100%	6323.59	48.009545	5.145750	-
sh.688270	臻镭科技	146.6900	-3.809800%	159840.56	235.675988	14.119074	-
sh.688271	联影医疗	113.9600	-1.529400%	42075.7	49.751628	4.513589	-
sh.688272	富吉瑞	35.0000	0.430400%	9217.75	-33.644311	5.854471	-
sh.688273	麦澜德	42.8900	-10.234400%	20193.94	42.023517	3.135542	-
sh.688275	万润新能	119.8000	7.261200%	127183.54	-33.897192	2.891052	-

更新频率：每日收盘 | A股最新数据