2026-03-20 A股行情数据(第7组): sh.688276 - sz.000557 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-20 沪深 A 股行情，代码区间从 sh.688276 至 sz.000557，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688276	百克生物	18.3000	-1.560000%	2906.27	-27.823469	1.912759	-
sh.688277	天智航	22.8000	-4.522600%	19411.71	-56.493597	8.323259	-
sh.688278	特宝生物	66.6600	-1.594300%	11269.27	26.220506	9.042061	-
sh.688279	峰岹科技	164.1300	-2.477700%	18020.85	83.365355	3.803727	-
sh.688280	精进电动	10.1300	-4.882600%	28409.19	36.965166	8.976623	-
sh.688281	华秦科技	76.3000	-1.814400%	22676.44	66.352160	4.464603	-
sh.688282	理工导航	68.8900	-2.971800%	7758.94	-653.964898	4.740980	-
sh.688283	坤恒顺维	41.8500	-3.214600%	3099.89	108.992777	5.273685	-
sh.688285	高铁电气	8.3700	-3.348700%	2048.89	61.201997	1.880381	-
sh.688286	敏芯股份	66.6000	-2.631600%	9487.72	99.801469	3.487216	-
sh.688287	*ST观典	3.7200	-4.123700%	1855.62	-6.443355	1.797617	ST
sh.688288	鸿泉技术	24.8300	-5.517500%	6259.63	84.224247	3.200923	-
sh.688289	圣湘生物	18.5800	-1.432400%	7065.83	54.327841	1.509660	-
sh.688290	景业智能	48.1200	-7.283200%	7486.48	-160.571693	3.889393	-
sh.688291	金橙子	38.5200	-2.849900%	5849.86	106.125134	4.156321	-
sh.688292	浩瀚深度	24.0200	-5.059300%	8627.14	-1073.626727	3.749828	-
sh.688293	奥浦迈	44.9300	-3.397100%	2503.4	140.113314	2.780287	-
sh.688295	中复神鹰	53.9200	-11.008400%	177799.16	502.057766	10.347018	-
sh.688296	和达科技	14.1600	-5.157400%	4138.25	-23.316303	2.404610	-
sh.688297	中无人机	51.3000	-5.871600%	69903.89	390.940450	6.047519	-
sh.688298	东方生物	22.4000	-2.481500%	4514.06	-8.012221	0.709962	-
sh.688299	长阳科技	17.4100	-0.229200%	11338.51	-34.625482	2.403047	-
sh.688300	联瑞新材	80.5400	-3.878700%	58791.79	66.455761	11.906710	-
sh.688301	奕瑞科技	113.1000	-0.798200%	18644.12	36.165077	4.106005	-
sh.688302	海创药业	38.8400	-4.217000%	4215.71	-28.135461	3.493236	-
sh.688303	大全能源	22.3200	0.450000%	37575.25	-42.403784	1.224921	-
sh.688305	科德数控	57.3200	-2.367600%	11648.55	85.829452	4.057514	-
sh.688306	均普智能	9.0800	-2.887700%	5924.15	914.554386	6.165857	-
sh.688307	中润光学	65.9600	9.024800%	109164.21	92.272551	6.615691	-
sh.688308	欧科亿	82.8000	-2.702700%	81287.19	126.632378	5.098920	-
sh.688309	恒誉环保	52.2700	-4.634200%	17014.37	115.502799	5.536932	-
sh.688310	迈得医疗	15.5600	-4.656900%	4962.59	39.631970	3.210098	-
sh.688311	盟升电子	38.1600	-4.288900%	17493.69	-396.322083	4.051881	-
sh.688312	燕麦科技	47.8400	0.104600%	30932.14	50.769659	4.717656	-
sh.688313	仕佳光子	83.9600	5.015600%	445503.89	111.077011	25.708533	-
sh.688314	康拓医疗	43.9100	6.345400%	20826.23	36.099028	5.182876	-
sh.688315	诺禾致源	13.7500	-2.343800%	4041.49	34.451008	2.204935	-
sh.688316	青云科技	77.6900	-8.889400%	52100.69	-61.348131	97.498143	-
sh.688317	之江生物	19.0800	-2.003100%	3039.27	-106.879547	1.080274	-
sh.688318	财富趋势	111.6000	-3.493600%	30507.42	90.754697	7.715649	-
sh.688319	欧林生物	29.4300	-3.539800%	24636.67	537.070517	12.439500	-
sh.688320	禾川科技	30.0100	-3.037200%	5549.81	-35.254199	3.625371	-
sh.688321	微芯生物	29.3000	-2.948000%	20946.04	254.096930	8.470363	-
sh.688322	奥比中光	73.8500	-2.379400%	36863.41	233.099892	9.951809	-
sh.688323	瑞华泰	19.8300	-2.746400%	8563.92	-40.739511	4.714695	-
sh.688325	赛微微电	134.5000	4.726300%	39538.82	120.251937	6.737683	-
sh.688326	经纬恒润	120.4400	-2.784700%	23919.72	145.128110	3.664424	-
sh.688327	云从科技	13.9000	-4.137900%	42957.49	-26.489856	15.206076	-
sh.688328	深科达	38.7500	-7.803900%	56326.9	146.289640	4.416210	-
sh.688329	艾隆科技	24.2100	-2.614600%	4149.92	98.949207	2.405840	-
sh.688330	宏力达	48.7000	-2.051500%	14907.06	10.673379	1.760457	-
sh.688331	荣昌生物	116.7300	-4.186200%	98808.92	92.998292	28.400473	-
sh.688332	中科蓝讯	118.9800	-2.611100%	16229.97	10.131940	3.503679	-
sh.688333	铂力特	91.0500	-3.014500%	43443.8	118.990613	5.064366	-
sh.688334	西高院	21.4800	-1.603300%	8103.18	27.340337	2.379253	-
sh.688335	复洁科技	35.8600	-3.028700%	7376.73	480.674442	4.637006	-
sh.688336	三生国健	70.0300	3.121800%	63037.98	14.729093	7.337997	-
sh.688337	普源精电	39.9700	-3.103000%	11853.51	90.947293	2.466129	-
sh.688338	赛科希德	29.5300	-2.957600%	3726.73	35.968216	1.882743	-
sh.688339	亿华通	27.6600	-3.388100%	18288.98	-10.589180	2.937202	-
sh.688343	云天励飞	82.0000	-5.257100%	106094.16	-73.271480	7.600919	-
sh.688345	博力威	42.4200	5.312800%	14431.03	76.786252	3.825540	-
sh.688347	华虹公司	116.0000	-4.052900%	205182.14	3738.470256	4.529164	-
sh.688348	昱能科技	65.5500	11.328100%	100170.42	-78.136810	2.828298	-
sh.688349	三一重能	25.9600	-2.662200%	39950.08	43.324810	2.398623	-
sh.688350	富淼科技	26.8000	-2.189800%	5551.68	269.109596	2.800514	-
sh.688351	微电生理	21.5200	-3.324300%	6231.66	197.985834	5.653560	-
sh.688352	颀中科技	12.7700	-2.370000%	13151.46	57.127659	2.524585	-
sh.688353	华盛锂电	103.5300	2.677800%	73337.95	1244.547907	5.000068	-
sh.688355	明志科技	20.0100	-5.835300%	5393.36	31.102407	2.328290	-
sh.688356	键凯科技	94.5900	-3.390900%	4825.42	90.497435	4.420304	-
sh.688357	建龙微纳	32.9500	-3.963900%	5969.06	33.463720	1.899223	-
sh.688358	祥生医疗	29.6600	-3.071900%	2629.61	28.514374	2.375279	-
sh.688359	三孚新科	79.0000	0.636900%	33235.51	-157.381250	12.492407	-
sh.688360	德马科技	17.9000	-3.866800%	5634.92	50.494160	3.211923	-
sh.688361	中科飞测	164.4100	2.187800%	82173.11	997.538446	22.592064	-
sh.688362	甬矽电子	36.8600	-3.482600%	34106.81	183.978064	5.929637	-
sh.688363	华熙生物	43.0000	-2.183800%	12895.82	71.158113	2.933842	-
sh.688365	光云科技	18.6200	-6.290900%	28064.05	-300.560861	8.367463	-
sh.688366	昊海生科	40.4800	-2.715700%	2418.55	37.089245	1.657768	-
sh.688367	工大高科	37.8300	0.692000%	9985.42	328.779869	5.623979	-
sh.688368	晶丰明源	121.7200	-1.759500%	16862.94	440.504063	13.382678	-
sh.688369	致远互联	22.5200	-4.616700%	10132.71	-11.587569	3.067202	-
sh.688370	丛麟科技	23.6400	-2.995500%	1218.98	135.301004	1.226934	-
sh.688371	菲沃泰	18.9800	-2.965200%	3377.55	209.964759	3.233354	-
sh.688372	伟测科技	132.0000	-0.527500%	102898.82	65.571407	6.943921	-
sh.688373	盟科药业	6.0300	-1.951200%	5607.83	-16.377707	15.363986	-
sh.688375	国博电子	109.3000	-4.374500%	60666.35	128.356754	10.509063	-
sh.688376	美埃科技	64.7300	3.584600%	23560.69	75.241937	4.534686	-
sh.688377	迪威尔	38.2800	0.736800%	13018.7	60.587223	4.004225	-
sh.688378	奥来德	34.7100	-2.609400%	11473.96	112.849885	5.448531	-
sh.688379	华光新材	46.4500	-1.022800%	7469.69	21.840691	3.688722	-
sh.688380	中微半导	45.3600	-7.352900%	84076.32	63.904785	5.715558	-
sh.688381	帝奥微	22.0500	-3.669700%	9180.57	-77.918087	2.102511	-
sh.688382	益方生物	17.6800	-3.860800%	27765.86	-32.272607	6.139697	-
sh.688383	新益昌	65.9800	-1.330900%	5370.57	-50.469588	4.902423	-
sh.688385	复旦微电	71.2600	-2.994800%	73396.33	252.640150	9.502956	-
sh.688386	泛亚微透	76.2100	-2.319900%	9679.78	67.152478	9.378686	-
sh.688387	信科移动	14.9900	-2.977300%	102599.31	-189.853649	8.418962	-
sh.688388	嘉元科技	38.9100	0.025700%	93099.75	293.886331	2.551592	-
sh.688389	普门科技	12.7700	-2.220500%	3624.77	29.403109	2.603892	-
sh.688390	固德威	102.0300	5.077200%	234929.7	182.264395	9.130979	-
sh.688391	钜泉科技	31.0000	-1.587300%	5876.97	83.295504	1.921086	-
sh.688392	骄成超声	100.8100	-2.135700%	20327.05	101.525880	6.481462	-
sh.688393	安必平	23.7400	-3.574300%	4214.1	-49.393222	1.811918	-
sh.688395	正弦电气	25.5300	-3.332100%	4087.77	54.637878	2.837412	-
sh.688396	华润微	47.1400	-1.215400%	53459.85	94.668112	2.734862	-
sh.688398	赛特新材	23.4200	-0.425200%	4249.4	157.504570	3.816904	-
sh.688399	硕世生物	58.6900	-2.411000%	3786.23	-123.958552	1.658730	-
sh.688400	凌云光	44.0500	2.038500%	106985.29	131.232987	5.228347	-
sh.688401	路维光电	47.0400	-1.486900%	12205.48	36.282309	5.990113	-
sh.688403	汇成股份	14.4400	-2.760900%	50169.75	83.789629	3.684156	-
sh.688408	中信博	43.6000	2.830200%	46771.37	-966.561688	2.244511	-
sh.688409	富创精密	83.7800	-1.701300%	35132.19	-2746.452525	5.572651	-
sh.688410	山外山	14.8700	-3.127000%	4574.11	33.207174	2.681122	-
sh.688411	海博思创	271.0000	5.059100%	275805.3	51.425937	10.892602	-
sh.688416	恒烁股份	83.6000	-4.675000%	63042.94	-70.275644	5.468724	-
sh.688418	震有科技	39.0100	-4.105200%	20174.88	-120.106813	8.604826	-
sh.688419	耐科装备	44.8000	-3.177000%	6661.34	63.348761	5.012336	-
sh.688420	美腾科技	24.5700	-3.457800%	3068.4	155.470054	1.513561	-
sh.688425	铁建重工	5.0200	-2.524300%	15425.47	18.053703	1.478718	-
sh.688426	康为世纪	21.0800	-2.722700%	3411.52	-22.959479	1.705382	-
sh.688428	诺诚健华	23.6900	-1.619600%	17556.54	-182.044886	6.272065	-
sh.688429	时创能源	16.4000	1.926700%	17935.85	-19.485498	4.544613	-
sh.688432	有研硅	14.5000	-1.360500%	19509.95	86.627126	4.078992	-
sh.688433	华曙高科	81.1000	-4.159800%	24860.38	494.093804	16.980908	-
sh.688435	英方软件	47.0000	-2.489600%	7487.65	-280.927429	3.571512	-
sh.688439	振华风光	53.4900	-2.229900%	12331.9	79.158308	2.146448	-
sh.688443	智翔金泰	25.6800	-2.653500%	4603.85	-17.560572	5.266920	-
sh.688448	磁谷科技	52.9000	-4.684700%	8387.58	379.625290	3.746584	-
sh.688449	联芸科技	46.8300	-6.246200%	63100.62	151.599900	11.710230	-
sh.688450	光格科技	31.3600	-4.564800%	5378.64	-31.885581	2.157083	-
sh.688455	科捷智能	21.3600	-3.435800%	3650.45	112.960649	4.138804	-
sh.688456	有研粉材	55.1100	-1.764700%	10095.05	80.561018	4.578520	-
sh.688458	美芯晟	35.2600	-3.105200%	4956.65	-273.655239	2.123614	-
sh.688459	哈铁科技	9.3200	-1.997900%	2961.6	40.270269	1.315276	-
sh.688466	金科环境	17.5000	-3.793300%	3537.27	42.167503	1.850984	-
sh.688468	科美诊断	7.2700	-2.021600%	2414.78	65.665678	2.070259	-
sh.688469	芯联集成	6.5600	-2.958600%	57978.45	-95.757463	4.161130	-
sh.688472	阿特斯	15.0300	-0.726600%	217372.89	53.616266	2.331791	-
sh.688475	萤石网络	26.8000	-1.903400%	8138.51	37.250788	3.739922	-
sh.688478	晶升股份	31.0300	-3.363400%	5086.62	-122.331346	2.796547	-
sh.688479	友车科技	32.5800	-3.609500%	8326.13	110.192547	2.540573	-
sh.688480	赛恩斯	86.9200	-3.325500%	25741.62	75.334875	7.571469	-
sh.688484	南芯科技	36.3400	-2.233000%	26428.27	65.271246	3.805356	-
sh.688485	九州一轨	24.6100	1.067800%	10654.98	-263.939347	2.951670	-
sh.688486	龙迅股份	63.5000	-2.202400%	7550.3	49.246885	5.606562	-
sh.688488	艾迪药业	15.5500	-3.175600%	6347.54	-331.573535	6.690163	-
sh.688489	三未信安	39.9000	-3.762700%	2985.48	-111.710261	2.514775	-
sh.688496	清越科技	6.3500	-3.053400%	8032.93	-31.264737	2.916879	-
sh.688498	源杰科技	1114.9900	17.367400%	678365.09	501.931947	44.131759	-
sh.688499	利元亨	52.0300	0.076900%	23356.7	172.248294	3.831433	-
sh.688500	慧辰股份	53.1000	-1.117300%	9515.64	-96.379963	5.612195	-
sh.688501	青达环保	25.2500	-0.863800%	4397.28	17.335099	2.935485	-
sh.688502	茂莱光学	307.0000	-1.571000%	21793.06	349.399045	13.467669	-
sh.688503	聚和材料	82.5100	-0.229700%	89960.83	48.824203	4.120394	-
sh.688505	复旦张江	7.8200	-2.372000%	3011.18	-51.486405	3.589478	-
sh.688506	百利天恒	271.4800	0.779600%	43638.51	-106.683131	15.630826	-
sh.688507	索辰科技	89.0000	-4.094800%	15027.54	246.513418	2.882548	-
sh.688508	芯朋微	59.8000	-2.031500%	18168.8	42.148908	2.880858	-
sh.688509	正元地信	4.5000	-4.661000%	4828.26	-20.350331	2.792518	-
sh.688510	航亚科技	33.6700	-3.441400%	31928.93	85.562377	7.355443	-
sh.688511	*ST天微	26.4000	-5.815200%	6838.14	79.531656	3.208811	ST
sh.688512	慧智微	11.7700	-2.079900%	17596.71	-24.241160	3.172128	-
sh.688513	苑东生物	58.3300	-2.262100%	6996.54	36.353710	3.592880	-
sh.688515	裕太微	121.6800	-2.194400%	19219.24	-70.140246	6.483383	-
sh.688516	奥特维	81.3900	3.813800%	201835.52	57.867787	7.065065	-
sh.688517	金冠电气	18.1500	-2.314300%	7420.58	30.529319	3.099481	-
sh.688518	联赢激光	23.6000	-1.131100%	18504.36	46.769404	2.515470	-
sh.688519	南亚新材	146.3000	4.949800%	110802.9	142.601916	12.341208	-
sh.688520	神州细胞	38.0000	-3.430700%	8420.5	-30.585487	-23.370730	-
sh.688521	芯原股份	199.5000	-0.010000%	393246.93	-198.782594	29.543109	-
sh.688522	纳睿雷达	35.9600	-3.255300%	10506.14	100.449638	4.791687	-
sh.688523	航天环宇	61.2800	-4.548300%	36247.47	580.817089	14.812569	-
sh.688525	佰维存储	238.8800	-1.768200%	935155.45	130.813381	20.511662	-
sh.688526	科前生物	15.2800	-1.799500%	3558.54	17.137878	1.707220	-
sh.688528	秦川物联	10.8600	-3.893800%	3124.24	-15.574039	3.678828	-
sh.688529	豪森智能	17.3300	-2.913200%	2258.61	-3.262077	1.644993	-
sh.688530	欧莱新材	27.8200	-3.469800%	16625.42	-109.944021	5.390041	-
sh.688531	日联科技	69.6300	-2.040000%	20675.76	66.051194	3.481493	-
sh.688533	上声电子	26.1400	-2.969600%	4291.86	23.423275	2.613404	-
sh.688535	华海诚科	123.0000	-6.463900%	70287.67	486.957652	5.522433	-
sh.688536	思瑞浦	176.2100	2.537100%	79533.27	140.463689	4.190454	-
sh.688538	和辉光电	2.3800	-0.833300%	11488.87	-16.692703	3.793220	-
sh.688539	高华科技	36.5100	-3.616700%	7476.01	111.547417	3.899354	-
sh.688543	国科军工	64.0000	-3.323300%	31576.47	54.001064	5.819645	-
sh.688545	兴福电子	46.7600	-2.359600%	23970.29	80.966387	5.776576	-
sh.688548	广钢气体	23.2300	-2.230600%	61407.47	107.118102	5.181101	-
sh.688549	中巨芯	9.1200	-4.000000%	19785.46	-784.394336	4.418662	-
sh.688550	瑞联新材	40.4000	-1.511500%	8144.11	22.595226	2.164900	-
sh.688551	科威尔	42.5000	-1.070800%	14283.42	55.054348	2.740315	-
sh.688552	航天南湖	40.6900	2.986600%	39376.03	429.485533	5.292389	-
sh.688553	汇宇制药	16.1600	-5.275500%	9259.38	-282.864439	1.834775	-
sh.688556	高测股份	14.9900	2.530800%	82861.29	-310.055342	3.191270	-
sh.688557	兰剑智能	31.8600	-2.658100%	3746.55	28.417377	2.666350	-
sh.688558	国盛智科	28.6600	-1.849300%	2580.76	24.094602	2.253786	-
sh.688559	海目星	52.5000	-4.021900%	60598.83	-14.848915	5.505757	-
sh.688560	明冠新材	16.1200	-1.647300%	12935.2	-23.499974	1.222117	-
sh.688561	奇安信	31.5600	-4.537200%	23565.35	-17.055852	2.644384	-
sh.688562	航天软件	18.9500	-4.147700%	10301.1	-670.049326	4.637813	-
sh.688563	航材股份	59.3200	-1.788100%	12632.46	49.783329	2.536127	-
sh.688565	力源科技	13.1400	-4.713600%	4731.16	203.467796	3.998555	-
sh.688566	吉贝尔	29.6200	-0.704000%	10771.94	22.836756	2.504947	-
sh.688567	孚能科技	13.6600	-1.086200%	27270.13	-21.754935	1.734824	-
sh.688568	中科星图	66.3100	-2.614200%	80326.91	1723.370105	13.857309	-
sh.688569	铁科轨道	20.6000	-0.722900%	2194.83	25.338198	1.513754	-
sh.688570	天玛智控	17.6600	-2.484800%	1951.59	78.013879	1.785579	-
sh.688571	杭华股份	7.4700	-3.363500%	3831.57	29.202689	1.968284	-
sh.688573	信宇人	19.6500	-4.052700%	6424.92	-4.070472	3.024442	-
sh.688575	亚辉龙	14.7900	0.271200%	9755.9	351.839500	3.126643	-
sh.688576	西山科技	71.2500	-2.717100%	2247.38	62.036157	1.886677	-
sh.688577	浙海德曼	63.6300	-2.482800%	4757.28	149.308722	7.094843	-
sh.688578	艾力斯	90.2300	-1.817200%	37662.77	18.614419	6.247840	-
sh.688579	地纬智能	11.4800	-5.669700%	9287.72	76.444405	3.329694	-
sh.688580	伟思医疗	53.3400	-5.643000%	11878.97	37.388317	3.081473	-
sh.688581	安杰思	55.0800	-3.300600%	3141.33	20.053255	1.795826	-
sh.688582	芯动联科	59.0000	-1.715800%	20176.84	78.389482	9.770626	-
sh.688583	思看科技	115.1000	-4.876000%	13713.47	106.558114	8.807319	-
sh.688584	上海合晶	19.4200	-2.166200%	6759.49	103.097176	3.129446	-
sh.688585	上纬新材	123.5300	4.227100%	65814.56	1216.783254	37.355199	-
sh.688586	江航装备	13.5900	-4.765200%	15868.59	195.482148	4.344835	-
sh.688588	凌志软件	12.2800	-3.459100%	5116.11	48.357090	3.988171	-
sh.688589	力合微	22.6500	-2.789700%	8304.2	157.310328	3.440552	-
sh.688590	新致软件	13.7000	-5.058900%	15933.53	-32.212060	2.685504	-
sh.688591	泰凌微	36.0000	-2.623700%	12071.33	67.641795	3.500733	-
sh.688592	司南导航	42.3200	-3.927400%	5452.15	233.204796	3.680592	-
sh.688593	新相微	30.6700	-6.035500%	39119.33	1578.744407	9.092636	-
sh.688595	芯海科技	32.4800	-3.044800%	10242.46	-44.135935	6.506364	-
sh.688596	正帆科技	29.4200	-2.031300%	13614.18	62.712478	2.417883	-
sh.688597	煜邦电力	9.1600	-0.217900%	7002.79	40.439371	3.675817	-
sh.688598	金博股份	24.6500	-2.414900%	20831.48	-3.702122	1.029956	-
sh.688599	天合光能	19.0700	3.754100%	183863.48	-6.386884	2.096723	-
sh.688600	皖仪科技	24.1400	-3.517200%	4209.21	57.067247	4.278961	-
sh.688601	力芯微	53.6500	-4.025000%	35170.02	200.836602	5.779387	-
sh.688602	康鹏科技	7.6000	-3.919100%	5716.51	-65.193479	1.414602	-
sh.688603	天承科技	72.4200	-2.948300%	14882.85	108.001062	7.748026	-
sh.688605	先锋精科	57.8900	-3.145400%	13847.63	61.571081	7.261247	-
sh.688606	奥泰生物	64.5000	-1.225100%	1535.88	23.426850	1.310587	-
sh.688607	康众医疗	52.3100	-0.342900%	7637.86	-649.318206	5.369565	-
sh.688608	恒玄科技	168.0000	-2.052200%	44959.77	48.177268	4.093916	-
sh.688609	九联科技	8.2800	-2.816900%	5592.08	-19.749525	4.658257	-
sh.688610	埃科光电	80.3100	-2.654500%	21741.83	85.207023	3.648625	-
sh.688611	杭州柯林	54.4400	-6.170300%	6905.9	-2638.938151	9.605617	-
sh.688612	威迈斯	28.4800	-3.063300%	13753.75	21.428557	3.419479	-
sh.688613	奥精医疗	22.0000	-3.211600%	7265.05	229.205424	2.100431	-
sh.688615	合合信息	177.1300	-3.286900%	54237.07	54.604439	8.487223	-
sh.688616	西力科技	13.5400	-3.216600%	4412.6	23.395332	2.858909	-
sh.688617	惠泰医疗	231.5900	-1.029900%	16987.44	39.799772	10.927766	-
sh.688618	三旺通信	29.9000	-4.166700%	4056.3	90.087663	3.754417	-
sh.688619	罗普特	14.9700	-4.099900%	11396.72	-12.478418	3.471612	-
sh.688620	安凯微	10.9500	-3.183000%	7066.8	-30.826352	3.185651	-
sh.688621	阳光诺和	60.2600	-1.374800%	8276.63	34.419657	5.807099	-
sh.688622	禾信仪器	81.5900	8.786700%	33098.05	-60.246316	15.682119	-
sh.688623	双元科技	90.8300	-2.595200%	6922.32	83.300482	2.547780	-
sh.688625	呈和科技	56.0000	-4.371600%	19304.66	37.447435	7.201394	-
sh.688626	翔宇医疗	56.7800	-4.795400%	18393.97	115.437299	4.482499	-
sh.688627	精智达	248.3000	2.999100%	139235.27	339.200276	13.723918	-
sh.688628	优利德	42.0000	-1.408500%	6361.42	30.791288	3.679694	-
sh.688629	华丰科技	109.9400	2.450800%	268378.4	140.777318	30.100390	-
sh.688630	芯碁微装	175.3000	3.998600%	124113.08	79.653389	10.004518	-
sh.688631	莱斯信息	58.7500	-3.893300%	10893.56	173.879469	5.301479	-
sh.688633	星球石墨	24.0400	-4.413500%	4866.32	20.770092	2.151006	-
sh.688636	智明达	42.0500	-2.209300%	12585.76	66.322792	6.242756	-
sh.688638	誉辰智能	40.0100	-0.940800%	6343.18	-15.114011	2.622691	-
sh.688639	华恒生物	31.2600	-3.992600%	22048.98	59.047582	2.954120	-
sh.688646	ST逸飞	48.3000	-0.289000%	4921.66	-91.232771	3.066233	ST
sh.688648	中邮科技	57.8500	-4.616700%	9510.24	12.500144	3.527552	-
sh.688651	盛邦安全	41.9000	-5.906100%	6407.61	-72.224897	3.404363	-
sh.688652	京仪装备	101.9600	-1.239800%	30639.07	116.894768	7.850972	-
sh.688653	康希通信	12.9100	-2.786100%	8494.25	-124.797872	3.811619	-
sh.688655	迅捷兴	28.0000	4.477600%	48421.02	-174.741274	5.561598	-
sh.688656	浩欧博	133.9900	-3.053300%	5723.32	366.610441	10.372635	-
sh.688657	浩辰软件	45.9500	-2.833600%	2772.07	60.002662	2.142043	-
sh.688658	悦康药业	17.9000	-2.452300%	10271.57	-31.733000	2.348635	-
sh.688659	元琛科技	9.7100	-5.452800%	4447.79	-51.456124	2.895376	-
sh.688660	电气风电	13.3500	-2.554700%	23243.47	-17.999520	4.053766	-
sh.688661	和林微纳	88.3600	-1.096900%	30292.19	452.824357	10.842379	-
sh.688662	富信科技	57.3400	-0.191500%	37703.99	126.850710	7.040342	-
sh.688663	新风光	57.2000	0.775200%	21074.37	84.995789	5.921403	-
sh.688665	四方光电	44.8500	-1.298400%	2076.55	34.472338	4.022602	-
sh.688667	菱电电控	88.9800	-3.763800%	8078.35	34.796858	2.727712	-
sh.688668	鼎通科技	151.0800	5.451200%	171206.64	87.205463	11.069372	-
sh.688669	聚石化学	26.0000	-2.365800%	3950.61	-26.602092	2.411226	-
sh.688670	金迪克	17.3500	-2.692100%	3522.88	-12.321875	1.794564	-
sh.688671	碧兴物联	21.8000	-5.627700%	4476.29	-20.341104	1.609201	-
sh.688676	金盘科技	80.4000	-1.567100%	104530.98	56.014373	7.839388	-
sh.688677	海泰新光	38.7800	-0.487600%	3634.55	27.090532	3.528096	-
sh.688678	福立旺	25.8600	-3.435400%	31428.73	134.861937	4.044549	-
sh.688679	通源环境	46.7700	0.149900%	17383.95	-153.353311	5.485841	-
sh.688680	海优新材	55.6000	13.562100%	63372.3	-9.715780	3.770719	-
sh.688681	科汇股份	18.9000	-4.785900%	5547.49	42.093031	3.274989	-
sh.688682	霍莱沃	43.9200	-3.852900%	5583.01	-198.349628	6.950748	-
sh.688683	莱尔科技	33.2700	-2.576900%	2700.24	126.217765	5.226602	-
sh.688685	迈信林	43.9800	-3.468000%	8729.38	115.590105	7.816573	-
sh.688686	奥普特	91.7700	-0.799900%	5793.57	61.184165	3.675220	-
sh.688687	凯因科技	19.9300	-1.580200%	6426.61	114.977535	1.896698	-
sh.688689	银河微电	34.4500	-3.770900%	13532.96	55.242491	3.677340	-
sh.688690	纳微科技	24.0100	-4.113400%	11465.51	71.286351	5.171942	-
sh.688691	灿芯股份	97.9200	-1.991800%	51150.39	-102.121180	9.368072	-
sh.688692	达梦数据	224.8000	-4.543500%	32071.29	49.250824	7.274620	-
sh.688693	锴威特	45.7500	%	0	-36.937578	3.984502	-
sh.688695	中创股份	24.8300	-4.500000%	4664.77	-104.103645	2.707858	-
sh.688696	极米科技	86.6600	-1.219700%	8117.33	42.352363	2.100869	-
sh.688697	纽威数控	14.7200	-2.452000%	5457.17	22.244165	3.851754	-
sh.688698	伟创电气	66.6900	-1.767600%	25608.84	53.186725	6.165058	-
sh.688699	明微电子	46.0100	-2.993900%	15549.12	-109.023690	4.180374	-
sh.688700	东威科技	51.0700	-3.459400%	112807.86	117.762916	8.486812	-
sh.688701	卓锦股份	9.1400	-4.393300%	3742.87	-21.393972	8.364460	-
sh.688702	盛科通信	168.7200	-1.563600%	127344.87	-461.652119	29.118040	-
sh.688707	振华新材	13.4400	-0.222700%	12965.58	-15.813376	1.673443	-
sh.688708	佳驰科技	51.8000	-4.216000%	8471.1	47.499611	6.267377	-
sh.688709	成都华微	46.0500	0.964700%	32144.17	124.629240	10.200926	-
sh.688710	益诺思	52.1300	-3.907800%	4119.93	-240.834035	3.144663	-
sh.688711	宏微科技	27.5600	-2.373400%	14855.15	336.880478	5.647593	-
sh.688712	北芯生命	38.3500	-3.473400%	11674.58	198.357394	20.083189	-
sh.688716	中研股份	33.4200	-2.933500%	4510.75	342.729698	3.438704	-
sh.688717	艾罗能源	144.0000	9.974000%	211399.8	199.084419	5.062112	-
sh.688718	唯赛勃	14.6100	-4.572200%	3044.75	55.058313	3.261061	-
sh.688719	爱科赛博	38.3700	4.693000%	21038.07	-103.650030	2.610965	-
sh.688720	艾森股份	64.2800	-2.487900%	10805.71	112.263976	5.606986	-
sh.688721	龙图光罩	41.1500	-2.488200%	3011.92	94.740287	4.554133	-
sh.688722	同益中	16.9800	-1.679200%	4153.91	34.807321	2.698944	-
sh.688726	拉普拉斯	64.6400	7.411100%	196966.74	42.802740	6.517719	-
sh.688727	恒坤新材	49.5100	-4.217500%	16155.72	216.754035	14.022069	-
sh.688728	格科微	13.5200	-1.672700%	18504.02	697.999931	4.495663	-
sh.688729	屹唐股份	23.0700	-2.038200%	11261.45	101.650080	7.755671	-
sh.688733	壹石通	26.9200	-4.301500%	18920.55	-243.099669	2.479827	-
sh.688737	中自科技	24.9700	-5.237200%	7007.53	-53.129418	1.659561	-
sh.688739	成大生物	24.7800	-0.998800%	4644.71	74.988217	1.099332	-
sh.688750	金天钛业	18.1300	-2.052900%	7275.87	141.476445	3.419921	-
sh.688755	汉邦科技	38.6000	-1.430000%	1484.19	57.005244	2.794631	-
sh.688757	胜科纳米	27.8700	-4.848100%	5711.69	180.439676	12.454807	-
sh.688758	赛分科技	17.4400	-3.911800%	4372.76	57.463637	5.503666	-
sh.688759	必贝特	38.0000	-3.797500%	9143.07	-111.713354	79.411383	-
sh.688765	禾元生物	68.7100	-1.065500%	5575.92	-155.521482	49.429128	-
sh.688766	普冉股份	280.0100	-4.433400%	224123.67	199.081072	18.240974	-
sh.688767	博拓生物	33.3500	-2.741300%	3197.42	106.425733	2.129646	-
sh.688768	容知日新	45.4700	-4.193000%	6423.59	47.680953	3.803175	-
sh.688772	珠海冠宇	16.2000	1.060500%	44847.42	38.849813	2.572011	-
sh.688775	影石创新	194.7500	-4.144300%	21723.37	81.005202	13.642223	-
sh.688776	国光电气	89.0000	-2.165500%	20629.28	-100.228845	5.313422	-
sh.688777	中控技术	67.0000	-4.299400%	122586.84	117.774257	5.196752	-
sh.688778	厦钨新能	72.4000	0.555600%	45597.81	48.403310	4.055960	-
sh.688779	五矿新能	10.7600	0.186200%	47372.58	91.029804	3.096528	-
sh.688783	西安奕材	22.8300	-3.303700%	16965.64	-124.950575	11.411548	-
sh.688785	恒运昌	285.3000	-0.799700%	22102.04	168.870813	24.989058	-
sh.688786	悦安新材	32.0100	-3.787200%	10920.34	52.796337	6.165148	-
sh.688787	海天瑞声	142.1900	-8.928500%	66515.17	609.445262	11.741125	-
sh.688788	科思科技	56.2000	-3.750600%	10139.23	-30.153236	4.548922	-
sh.688789	宏华数科	71.1300	-0.252400%	9072.23	24.241957	3.738017	-
sh.688790	昂瑞微	136.5300	3.809300%	20558.15	-114.074829	14.887893	-
sh.688793	倍轻松	22.7500	9.269900%	16244.37	-21.896493	7.068318	-
sh.688795	摩尔线程	548.6300	-0.012800%	81757.35	-251.751182	65.480975	-
sh.688796	百奥赛图	77.4000	1.455000%	13228.55	199.711187	35.449081	-
sh.688798	艾为电子	69.6600	-2.135400%	13698.52	51.301807	3.894663	-
sh.688799	华纳药厂	43.8100	-0.770100%	7688.96	23.825707	2.887943	-
sh.688800	瑞可达	92.1000	-3.256300%	130326.79	61.688014	8.260208	-
sh.688802	沐曦股份	573.7900	2.756100%	132477.36	-293.777966	24.050109	-
sh.688805	健信超导	45.5000	-3.764800%	9522.09	101.571478	15.128367	-
sh.688807	优迅股份	220.1900	1.102000%	60710.27	199.886299	21.687158	-
sh.688809	强一股份	345.2800	-1.629600%	50876.84	112.404326	32.467054	-
sh.688816	易思维	65.1800	-3.807600%	10287.58	85.172887	13.847054	-
sh.688818	电科蓝天	64.6500	-2.045500%	210788.38	343.046212	30.897930	-
sh.688819	天能股份	31.7500	1.211300%	17044.88	19.403747	1.831756	-
sh.688981	中芯国际	102.1800	-3.567400%	396018.38	162.197472	5.408052	-
sh.689009	九号公司	49.3100	0.817800%	36781.43	20.309622	5.004993	-
sz.000001	平安银行	10.7700	-1.011000%	90381.9	4.847204	0.466546	-
sz.000002	万科A	4.3400	-3.555600%	80102.68	-0.869495	0.294609	-
sz.000004	*ST国华	5.2600	-5.054200%	8916.57	-5.670382	18.846083	ST
sz.000006	深振业A	8.7800	-3.197400%	23650.42	-11.268945	2.196302	-
sz.000007	全新好	14.0200	-2.773900%	10798.97	85.720078	26.589654	-
sz.000008	神州高铁	2.7600	-2.127700%	13851.89	-16.561880	2.557736	-
sz.000009	中国宝安	8.8900	-0.336300%	26248.35	325.337328	2.275136	-
sz.000010	美丽生态	4.6100	0.655000%	26854.1	117.388937	16.233515	-
sz.000011	深物业A	8.7200	-2.787100%	7163.73	-4.784844	1.531323	-
sz.000012	南玻A	4.5500	-1.727900%	15087.32	-37.486920	1.044802	-
sz.000014	沙河股份	14.5600	-2.673800%	21108.04	-23.438729	2.392220	-
sz.000016	深康佳A	3.2100	-1.533700%	12267.76	-2.893830	6.107190	-
sz.000017	深中华A	6.7800	-2.865300%	7639.97	115.773786	12.484213	-
sz.000019	深粮控股	7.4500	-0.930900%	10853.03	26.453700	1.721027	-
sz.000020	深华发A	23.3300	9.995300%	12281.05	150.955751	15.546595	-
sz.000021	深科技	30.4900	-5.982100%	393899.04	46.765577	3.762962	-
sz.000025	特力A	16.1200	-2.303000%	8232.27	45.671143	3.844607	-
sz.000026	飞亚达	13.9300	-1.345600%	4554.43	64.732399	1.694058	-
sz.000027	深圳能源	7.2000	0.558700%	42902.64	18.574130	1.046247	-
sz.000028	国药一致	25.9200	-0.613500%	11553.53	12.699909	0.782757	-
sz.000029	深深房A	19.6400	-3.012300%	11318.21	198.777479	5.500339	-
sz.000030	富奥股份	5.0100	-1.571700%	6633.59	12.820031	1.057348	-
sz.000031	大悦城	2.9700	-1.655600%	7485.95	-4.355243	1.256268	-
sz.000032	深桑达A	18.1300	-4.377600%	89341.26	139.864539	3.599390	-
sz.000034	神州数码	35.6100	-4.811500%	91553.02	48.681017	2.319922	-
sz.000035	中国天楹	6.9500	-4.137900%	83785.03	72.201131	1.517913	-
sz.000036	华联控股	4.8200	-0.823000%	14183.67	174.664066	1.331307	-
sz.000037	深南电A	10.4000	-1.886800%	66265.19	131.713239	4.264109	-
sz.000039	中集集团	10.7400	-2.363600%	45262.96	21.371584	1.191797	-
sz.000042	中洲控股	8.9300	-2.083300%	8603.54	-4.109894	1.800989	-
sz.000045	深纺织A	13.6000	2.332600%	45964.16	98.529928	2.315254	-
sz.000048	京基智农	20.4100	-4.626200%	39421.23	26.406837	2.561945	-
sz.000049	德赛电池	27.7500	3.429000%	65887.4	25.567588	1.602107	-
sz.000050	深天马A	8.3800	-2.784200%	26360.48	123.051898	0.755887	-
sz.000055	方大集团	3.5900	-4.774500%	5166.15	350.701581	0.633096	-
sz.000056	皇庭国际	1.8600	-3.626900%	8903.81	-0.779072	-1.054046	-
sz.000058	深赛格	8.2600	-1.783600%	5483.54	110.155726	4.881932	-
sz.000059	华锦股份	5.5700	-2.622400%	17162.44	-3.874945	0.883824	-
sz.000060	中金岭南	6.1600	-1.754400%	73624.03	24.355817	1.714965	-
sz.000061	农产品	8.4800	0.118100%	9298.86	50.584276	2.003608	-
sz.000062	深圳华强	25.7300	-3.234300%	88288.48	87.432052	3.913740	-
sz.000063	中兴通讯	34.2700	-3.055200%	278973.09	29.181058	2.177088	-
sz.000065	北方国际	12.6100	1.448100%	30618.93	18.857884	1.438830	-
sz.000066	中国长城	15.6600	-1.694900%	153138.2	-65.198889	4.553920	-
sz.000068	华控赛格	3.3600	-2.325600%	5494.01	-249.081740	5.563400	-
sz.000069	华侨城A	2.2900	-2.553200%	9264.32	-1.723731	0.401148	-
sz.000070	特发信息	14.6400	-3.810800%	72507.27	-33.035710	8.742141	-
sz.000078	海王生物	3.0500	-1.929300%	13933.76	-6.610703	4.403711	-
sz.000088	盐田港	4.6500	1.750500%	27059.96	16.758998	1.333053	-
sz.000089	深圳机场	6.9400	-2.115700%	11757.2	24.359098	1.229849	-
sz.000090	天健集团	3.7500	-1.574800%	8555.79	22.443332	0.620642	-
sz.000096	广聚能源	10.1600	-4.690400%	14330.74	88.352993	1.919744	-
sz.000099	中信海直	18.7000	-4.200800%	24993.11	46.998220	2.640778	-
sz.000100	TCL科技	4.4300	-0.894900%	153864.23	29.863974	1.512361	-
sz.000151	中成股份	12.1500	-2.252600%	4966.33	-21.452819	12.314629	-
sz.000153	丰原药业	6.2800	-3.235700%	6286.0	25.639785	1.388609	-
sz.000155	川能动力	13.7600	-0.506100%	73816.17	57.141137	2.462220	-
sz.000156	华数传媒	7.7000	-3.387700%	14056.0	26.854239	0.954118	-
sz.000157	中联重科	8.5100	-0.467800%	55895.52	17.109174	1.261869	-
sz.000158	常山北明	18.4700	-7.279100%	118243.59	-65.647386	5.659412	-
sz.000159	国际实业	6.3700	-1.545600%	13868.29	91.669836	1.502274	-
sz.000166	申万宏源	4.8900	-0.811400%	37481.27	13.058134	1.101202	-
sz.000301	东方盛虹	10.6500	-1.480100%	25589.87	-93.708704	2.106554	-
sz.000333	美的集团	75.1200	-1.157900%	165747.76	12.771442	2.589591	-
sz.000338	潍柴动力	23.3600	-1.848700%	257478.04	17.131700	2.163948	-
sz.000400	许继电气	28.5000	-0.523600%	91359.71	25.835729	2.451068	-
sz.000401	金隅冀东	5.0900	2.828300%	17685.63	-20.691678	0.497738	-
sz.000402	金融街	2.6600	-1.481500%	5992.05	-0.809765	0.337693	-
sz.000403	派林生物	13.6600	-1.229200%	11401.83	23.192477	1.617557	-
sz.000404	长虹华意	6.8900	-2.683600%	8508.06	10.559309	1.127744	-
sz.000407	胜利股份	5.0100	-4.571400%	30634.07	34.557384	1.447478	-
sz.000408	藏格矿业	72.8800	0.607400%	157161.92	29.706012	7.045137	-
sz.000409	云鼎科技	10.4100	-3.162800%	10594.16	112.679421	4.484051	-
sz.000410	沈阳机床	6.6700	-4.166700%	17487.47	229.975008	4.187761	-
sz.000411	英特集团	10.9700	-1.260100%	4300.44	12.568038	1.321553	-
sz.000415	渤海租赁	4.0500	-0.978000%	44995.45	-12.166856	0.867936	-
sz.000417	合百集团	6.8500	-4.061600%	14345.42	34.671564	1.135384	-
sz.000419	通程控股	5.9000	-2.640300%	3745.28	24.960231	0.917006	-
sz.000420	吉林化纤	4.4600	-7.083300%	115211.77	-6366.592210	2.479381	-
sz.000421	南京公用	6.7100	-1.468400%	8922.16	21.869834	1.371751	-
sz.000422	湖北宜化	15.8100	-4.065500%	97318.82	19.357557	2.916883	-
sz.000423	东阿阿胶	56.0200	6.138700%	132633.44	20.748104	3.490182	-
sz.000425	徐工机械	10.4100	1.561000%	115637.62	18.528143	2.042867	-
sz.000426	兴业银锡	39.3700	-2.380400%	296538.94	43.853675	7.633104	-
sz.000428	华天酒店	3.7800	-1.047100%	7003.15	-17.050876	2.763359	-
sz.000429	粤高速A	12.7600	0.949400%	8127.34	14.810486	2.400004	-
sz.000430	ST张家界	7.3200	-0.136400%	2448.05	-10.979872	22.133622	ST
sz.000488	ST晨鸣	2.9400	1.730100%	20794.05	-0.680480	2.705092	ST
sz.000498	山东路桥	5.9000	-1.666700%	9954.59	4.026657	0.577309	-
sz.000501	武商集团	8.5700	-1.607300%	5206.82	29.997985	0.601689	-
sz.000503	国新健康	8.2000	-3.529400%	11917.67	-68.131698	6.337583	-
sz.000504	*ST生物	9.6400	-4.270100%	5079.31	-512.890576	13.128607	ST
sz.000505	京粮控股	6.7700	-4.647900%	15520.77	-92.464085	1.598730	-
sz.000506	招金黄金	16.4000	-1.145300%	51304.56	339.959177	23.793829	-
sz.000507	珠海港	5.6400	-0.177000%	15549.64	17.193714	0.947681	-
sz.000509	华塑控股	4.5400	9.927400%	34848.18	-425.258191	39.204737	-
sz.000510	新金路	15.2600	1.869200%	94413.83	-92.651957	8.017905	-
sz.000513	丽珠集团	34.2600	-0.781900%	14001.18	14.198477	2.178618	-
sz.000514	渝开发	4.7800	-2.449000%	6564.51	43.364082	1.063521	-
sz.000516	国际医学	4.8600	-2.605200%	25158.58	-32.415293	3.260157	-
sz.000517	荣安地产	2.0100	-1.470600%	5349.56	-3.028390	1.112227	-
sz.000518	*ST四环	2.9200	-3.947400%	8263.18	-27.817123	8.373735	ST
sz.000519	中兵红箭	16.7400	-1.990600%	44959.63	-71.520005	2.282060	-
sz.000520	凤凰航运	4.2300	-1.856100%	7249.04	-36.831178	10.629540	-
sz.000521	长虹美菱	6.1300	-1.129000%	4863.51	9.629511	1.016375	-
sz.000523	红棉股份	3.4500	-3.089900%	11752.37	12.330799	3.348098	-
sz.000524	岭南控股	12.9100	-0.615900%	14002.84	107.511409	3.802229	-
sz.000525	红太阳	6.2400	-0.319500%	26368.99	90.543961	3.113508	-
sz.000526	学大教育	33.3300	-1.127300%	4186.62	17.278315	4.072852	-
sz.000528	柳工	9.5000	-1.452300%	34409.2	13.215756	1.061144	-
sz.000529	广弘控股	5.7400	-3.367000%	6840.89	32.273009	1.057268	-
sz.000530	冰山冷热	6.0600	-2.572300%	8083.43	48.181941	1.605725	-
sz.000531	穗恒运A	7.3500	1.100400%	31726.18	18.133965	1.098818	-
sz.000532	华金资本	13.9200	-2.793300%	9131.63	21.437296	3.059705	-
sz.000533	顺钠股份	16.7500	-9.849300%	346527.44	112.039859	12.206619	-
sz.000534	万泽股份	41.4300	-1.239600%	76027.4	94.287849	13.467189	-
sz.000536	华映科技	4.4600	-1.108600%	23959.37	-12.300136	21.570398	-
sz.000537	绿发电力	11.1000	-4.557200%	165873.23	25.529288	1.146403	-
sz.000538	云南白药	56.7400	0.017600%	49240.88	19.469772	2.547958	-
sz.000539	粤电力A	6.6600	7.941700%	220139.51	431.141822	1.492089	-
sz.000541	佛山照明	5.8200	-2.675600%	7244.12	26.580624	1.332107	-
sz.000543	皖能电力	8.4400	0.118600%	46269.29	8.015566	1.113689	-
sz.000544	中原环保	8.8300	0.455100%	5894.76	8.113816	0.948604	-
sz.000545	金浦钛业	3.2900	-7.323900%	37198.59	-7.687817	3.559486	-
sz.000546	金圆股份	5.5600	-2.112700%	14877.12	-24.219838	1.065359	-
sz.000547	航天发展	28.0000	-7.773400%	599646.6	-27.909278	9.520761	-
sz.000548	湖南投资	5.3700	-3.068600%	6462.79	58.282157	1.296338	-
sz.000550	江铃汽车	17.4100	-1.079500%	6637.28	12.650299	1.335062	-
sz.000551	创元科技	13.3300	-1.696200%	10606.44	25.093134	2.296371	-
sz.000552	甘肃能化	2.7400	-0.363600%	22704.88	-158.132340	0.897121	-
sz.000553	安道麦A	5.7300	-3.045700%	10802.73	-8.972269	0.723436	-
sz.000554	泰山石油	8.5900	-7.535000%	43007.41	25.940876	3.565352	-
sz.000555	神州信息	17.6600	-3.232900%	178890.24	-33.596757	3.109663	-
sz.000557	西部创业	4.9000	-2.195600%	7774.58	21.425444	1.122429	-

更新频率：每日收盘 | A股最新数据