2026-03-20 A股行情数据(第4组): sh.600594 - sh.601880 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-20 沪深 A 股行情，代码区间从 sh.600594 至 sh.601880，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600594	益佰制药	3.6800	-4.909600%	6907.42	-12.420977	1.212682	-
sh.600595	中孚实业	7.0400	-2.493100%	60817.06	24.247096	1.691200	-
sh.600596	新安股份	10.8900	-2.593900%	26439.5	-1481.767793	1.181533	-
sh.600597	光明乳业	7.6600	-1.161300%	5731.56	15.239064	1.117361	-
sh.600598	北大荒	16.5100	-1.959600%	48437.21	26.764697	3.579999	-
sh.600599	*ST熊猫	6.1800	%	0	-2.094026	8.849196	ST
sh.600600	青岛啤酒	62.5600	-0.508900%	30648.65	18.435041	2.723764	-
sh.600601	方正科技	10.0000	-1.477800%	80249.34	117.394092	9.595818	-
sh.600602	云赛智联	21.7200	-4.275000%	178160.36	156.942917	6.161886	-
sh.600603	广汇物流	7.8800	1.285300%	25393.3	23.202058	1.287015	-
sh.600604	市北高新	5.7000	10.038600%	42513.01	-181.293693	1.717389	-
sh.600605	汇通能源	28.3800	-4.283300%	11728.7	242.741470	4.124385	-
sh.600606	绿地控股	1.6000	0.000000%	22859.62	-1.000371	0.392502	-
sh.600608	*ST沪科	2.8700	5.128200%	1228.24	-196.047911	24.270656	ST
sh.600609	金杯汽车	4.2300	-2.309500%	6541.71	20.396591	3.503746	-
sh.600610	中毅达	9.7800	-8.768700%	55455.69	227.247826	92.304983	-
sh.600611	大众交通	5.0600	-3.065100%	9675.1	138.885026	1.179346	-
sh.600612	老凤祥	41.3500	-0.815500%	6388.34	12.325564	1.681958	-
sh.600613	神奇制药	5.8200	-3.322300%	6190.31	49.863703	1.332314	-
sh.600615	鑫源智造	11.5200	-3.274600%	4338.1	282.452084	3.535904	-
sh.600616	金枫酒业	5.0500	-3.256700%	5385.55	130.772509	1.757601	-
sh.600617	国新能源	3.9900	9.917400%	69187.82	-22.711031	2.275283	-
sh.600618	氯碱化工	12.7300	-3.852000%	16840.04	18.550383	1.623615	-
sh.600619	海立股份	17.0000	-3.078700%	48096.27	274.509403	2.979645	-
sh.600620	天宸股份	6.2600	-3.096000%	3942.01	69.186068	2.897404	-
sh.600621	华鑫股份	15.3200	1.255800%	33039.08	28.662328	1.815240	-
sh.600622	光大嘉宝	2.6400	-1.123600%	5788.02	-2.589567	1.346369	-
sh.600623	华谊集团	10.1100	-3.346100%	40351.01	34.807164	0.968528	-
sh.600624	ST复华	4.7800	-3.434300%	3368.12	-27.283980	5.219629	ST
sh.600626	申达股份	4.2400	-2.304100%	4701.31	65.580244	1.743141	-
sh.600628	新世界	7.4800	-2.477200%	16596.88	70.044872	1.139218	-
sh.600629	华建集团	21.1100	2.178100%	41002.05	68.769582	3.861630	-
sh.600630	龙头股份	7.9600	-2.570400%	5900.79	106.931816	4.390932	-
sh.600633	浙数文化	12.6500	-5.101300%	65540.53	28.063805	1.572452	-
sh.600635	大众公用	5.8800	-4.700200%	47858.64	29.798978	1.913835	-
sh.600636	*ST国化	7.8900	-5.054200%	9845.13	-9.723734	1.681706	ST
sh.600637	东方明珠	9.9000	-3.036200%	46748.46	67.704995	1.114797	-
sh.600638	新黄浦	6.2400	-1.886800%	4230.01	25.827773	0.911726	-
sh.600639	浦东金桥	11.0900	0.271200%	14548.38	11.595158	0.859381	-
sh.600640	国脉文化	12.1500	-3.571400%	9792.4	449.915070	2.430568	-
sh.600641	先导基电	19.0700	3.360400%	103089.77	112.406358	2.177272	-
sh.600642	申能股份	9.0900	0.553100%	25399.99	11.182480	1.211213	-
sh.600643	爱建集团	5.0800	-5.925900%	42878.05	-13.691224	0.676621	-
sh.600644	乐山电力	12.8500	2.800000%	86922.39	317.550946	3.515077	-
sh.600645	中源协和	29.9800	-4.156000%	51653.76	187.690276	3.780247	-
sh.600648	外高桥	10.4400	0.288200%	5404.07	15.113861	0.935968	-
sh.600649	城投控股	4.5400	-1.518400%	15777.11	39.145785	0.539358	-
sh.600650	锦江在线	13.3800	-4.768700%	7467.63	59.465930	1.723912	-
sh.600651	飞乐音响	7.1200	-0.558700%	15453.06	359.559661	7.160412	-
sh.600653	申华控股	1.7900	-4.278100%	8550.74	602.461166	4.766190	-
sh.600654	中安科	3.3900	-3.693200%	18965.35	47.148326	5.648643	-
sh.600655	豫园股份	4.8000	-1.234600%	5614.85	-12.276711	0.541909	-
sh.600657	信达地产	3.1300	-2.492200%	5672.28	-1.486214	0.481725	-
sh.600658	电子城	4.7500	-2.464100%	5266.16	-3.624974	0.958326	-
sh.600660	福耀玻璃	56.9600	0.867700%	109012.79	15.962858	3.958067	-
sh.600661	昂立教育	9.6600	-3.592800%	5006.95	-127.541014	20.572729	-
sh.600662	外服控股	5.2400	-2.056100%	5827.58	10.819376	2.372060	-
sh.600663	陆家嘴	7.7500	-0.641000%	6723.07	31.896897	1.541356	-
sh.600664	哈药股份	3.4400	-1.432700%	9981.6	19.288843	1.531254	-
sh.600665	天地源	3.3400	-1.764700%	3679.1	-2.154165	1.086671	-
sh.600666	奥瑞德	4.3900	-10.041000%	297730.95	82.196702	10.691219	-
sh.600667	太极实业	10.6800	-4.897600%	222487.26	38.118335	2.580420	-
sh.600668	尖峰集团	10.3500	-2.542400%	4624.09	6.219328	0.740080	-
sh.600671	天目药业	21.2200	2.810100%	7568.72	77.952780	38.805284	-
sh.600673	东阳光	31.6600	-7.481000%	315050.31	98.429157	9.785986	-
sh.600674	川投能源	15.6000	0.840300%	51677.07	17.655441	1.713282	-
sh.600675	中华企业	2.7200	-0.366300%	9587.12	29.255454	1.120331	-
sh.600676	交运股份	7.4500	-1.844500%	9767.2	-39.320578	1.493198	-
sh.600678	四川金顶	10.5100	-4.627900%	14186.38	192.697017	13.009032	-
sh.600679	上海凤凰	11.6200	-3.166700%	5453.17	-81.985095	2.798402	-
sh.600681	百川能源	4.5700	0.439600%	44667.7	18.241139	1.744656	-
sh.600682	南京新百	6.5800	-6.401100%	23645.85	40.067100	0.500046	-
sh.600683	京投发展	10.8600	10.030400%	51888.44	-13.792560	-62.215941	-
sh.600684	珠江股份	5.1400	1.984100%	16207.76	162.749147	11.441157	-
sh.600685	中船防务	30.2300	-2.953500%	34522.29	50.561012	2.378211	-
sh.600686	金龙汽车	15.9200	-2.689500%	22138.88	34.734962	3.491807	-
sh.600688	上海石化	2.9600	-5.128200%	28804.99	-21.782952	1.349028	-
sh.600689	上海三毛	12.7000	-3.201200%	3815.2	147.012780	5.389997	-
sh.600690	海尔智家	24.5100	-0.162900%	77002.91	10.963003	1.922169	-
sh.600691	潞化科技	3.8500	-10.046700%	66955.9	-13.913368	2.529288	-
sh.600692	亚通股份	7.7700	-2.631600%	6619.09	-189.983503	2.955980	-
sh.600693	东百集团	10.9700	-1.878400%	28849.2	207.064310	2.700437	-
sh.600694	大商股份	17.1100	-1.041100%	5376.39	11.782505	0.667372	-
sh.600696	*ST岩石	1.6500	5.095500%	1275.41	-2.175456	1.920344	ST
sh.600697	欧亚集团	11.9300	-3.712700%	7661.29	-68.515789	0.827173	-
sh.600698	湖南天雁	7.1100	-2.469100%	6022.3	1819.545058	9.859894	-
sh.600699	均胜电子	23.7500	-1.534000%	46180.14	32.330114	2.571427	-
sh.600702	舍得酒业	47.1500	-2.622900%	19247.34	105.373168	2.213131	-
sh.600703	三安光电	16.5400	-0.361400%	401123.77	875.259119	2.334344	-
sh.600704	物产中大	5.2100	-1.698100%	29103.62	7.092281	0.658486	-
sh.600706	曲江文旅	9.9000	-2.077200%	5438.56	102.400218	3.978812	-
sh.600707	彩虹股份	5.9700	-1.322300%	13501.32	54.904916	0.983512	-
sh.600708	光明地产	3.5500	-4.825700%	16861.45	-6.252626	0.865571	-
sh.600710	苏美达	12.5800	-1.333300%	16883.15	12.130142	1.997323	-
sh.600711	盛屯矿业	11.5100	-3.277300%	185210.34	18.136312	2.158481	-
sh.600712	南宁百货	6.2100	-1.740500%	4018.73	-91.477288	4.243805	-
sh.600713	南京医药	5.1700	-0.767800%	4197.46	12.751028	0.971251	-
sh.600714	金瑞矿业	19.8400	-7.072600%	61396.2	100.913686	7.438397	-
sh.600715	文投控股	2.0200	-4.265400%	9397.96	-16.068765	7.301992	-
sh.600716	凤凰股份	4.3800	-1.351400%	4040.03	-29.040049	0.814982	-
sh.600717	天津港	4.6600	-0.639700%	10966.11	15.313190	0.676414	-
sh.600718	东软集团	9.2100	-2.539700%	21807.24	-288.212639	1.165904	-
sh.600719	大连热电	6.6600	-0.448400%	12746.26	-18.959623	9.146530	-
sh.600720	中交设计	7.0600	-0.842700%	6167.52	10.638206	1.061584	-
sh.600721	百花医药	9.0900	-2.884600%	9675.24	69.632190	4.403435	-
sh.600722	金牛化工	16.1400	-9.983300%	173398.37	220.970817	8.892366	-
sh.600724	宁波富达	5.8900	-2.644600%	5666.53	38.899311	2.983769	-
sh.600725	云维股份	4.5700	-2.141300%	10733.33	-79.447811	20.098734	-
sh.600726	华电能源	5.5200	9.960200%	296307.47	-2177.878494	10.613678	-
sh.600727	鲁北化工	7.0200	-5.898100%	17769.7	55.186247	1.158199	-
sh.600728	佳都科技	5.9000	-3.278700%	20895.56	47.111518	1.601421	-
sh.600729	重庆百货	22.6500	-1.264200%	6035.3	9.773629	1.266048	-
sh.600730	中国高科	8.9000	0.225200%	13571.02	617.336733	2.914082	-
sh.600731	湖南海利	7.0500	-2.758600%	7318.93	14.982184	1.243698	-
sh.600732	爱旭股份	14.8100	0.885600%	90064.65	-10.381270	4.847127	-
sh.600733	北汽蓝谷	7.4600	-1.322800%	45294.82	-8.075011	22.759688	-
sh.600734	实达集团	3.8200	-4.500000%	26352.55	-70.241903	26.812474	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.1900	-0.801300%	7847.18	41.402640	0.954553	-
sh.600737	中粮糖业	14.9900	1.420800%	47169.15	23.465482	2.842959	-
sh.600738	丽尚国潮	4.7800	-2.647700%	5067.04	44.934766	1.783724	-
sh.600739	辽宁成大	11.6000	-1.694900%	13639.14	20.566639	0.603193	-
sh.600740	山西焦化	4.5000	-2.173900%	40498.57	-290.940285	0.757255	-
sh.600741	华域汽车	18.5000	-1.280700%	21511.61	8.446870	0.901132	-
sh.600742	富维股份	10.3700	-0.384200%	13137.58	15.403071	0.887863	-
sh.600743	华远控股	1.9500	0.000000%	5262.7	-6.391511	7.228645	-
sh.600744	华银电力	8.3000	-2.237900%	179425.87	80.215857	11.847478	-
sh.600745	闻泰科技	32.7700	0.986100%	106847.11	-23.520369	1.201098	-
sh.600746	江苏索普	8.1200	-4.918000%	33404.46	72.094891	1.739294	-
sh.600748	上实发展	4.8500	-1.821900%	5830.67	-14.389147	0.856684	-
sh.600749	西藏旅游	16.1200	-1.225500%	6407.46	125.285631	3.400501	-
sh.600750	华润江中	27.1500	6.137600%	38328.92	19.032941	4.289758	-
sh.600751	海航科技	3.8800	-3.482600%	30149.27	102.620094	1.485427	-
sh.600753	*ST海钦	11.7000	-1.680700%	5588.42	-19.549205	121.174018	ST
sh.600754	锦江酒店	28.0800	1.225700%	33213.88	54.298569	1.890137	-
sh.600755	厦门国贸	6.2200	-1.892700%	17041.21	27.089964	0.676372	-
sh.600756	浪潮软件	17.0800	-5.635400%	49373.98	-58.151802	2.840130	-
sh.600757	长江传媒	9.0000	-1.531700%	6197.48	9.795087	1.104353	-
sh.600758	辽宁能源	4.3000	2.381000%	63276.11	136.706301	1.026005	-
sh.600759	洲际油气	6.6900	-6.824500%	328445.15	66.870531	3.157527	-
sh.600760	中航沈飞	47.5800	-3.859400%	131616.34	45.917593	6.181962	-
sh.600761	安徽合力	18.5600	0.161900%	30050.9	13.097857	1.533856	-
sh.600763	通策医疗	42.4900	-1.689000%	26964.95	36.749944	4.375368	-
sh.600764	中国海防	25.2600	-2.508700%	14444.56	77.005194	2.172577	-
sh.600765	中航重机	16.6700	-2.514600%	41875.59	42.508474	1.825827	-
sh.600768	宁波富邦	16.0200	-5.263200%	9351.95	156.917606	5.533022	-
sh.600769	祥龙电业	13.2800	-3.207000%	17637.91	269.448269	41.437148	-
sh.600770	综艺股份	5.6700	-3.571400%	11395.37	150.834815	2.149728	-
sh.600771	广誉远	16.4000	-1.913900%	7898.22	97.455169	4.869104	-
sh.600773	西藏城投	16.1700	-0.492300%	65583.64	313.297323	3.259075	-
sh.600774	汉商集团	8.7300	-3.960400%	4184.1	-332.137379	1.542450	-
sh.600775	南京熊猫	13.9800	-3.118500%	67769.19	-71.115913	4.224887	-
sh.600776	东方通信	15.1300	-3.137000%	25108.68	46.166273	5.026191	-
sh.600777	*ST新潮	5.8800	4.255300%	52586.88	23.323590	1.699864	ST
sh.600778	友好集团	6.4100	-4.185400%	6566.52	326.139635	8.681755	-
sh.600779	水井坊	34.0600	-2.126400%	10086.77	30.634094	3.298658	-
sh.600780	通宝能源	6.7900	-0.731000%	20986.8	12.659545	0.949475	-
sh.600782	新钢股份	3.7400	-1.837300%	23638.49	12.255769	0.450191	-
sh.600783	鲁信创投	20.5900	-3.874900%	32105.58	88.804936	3.236258	-
sh.600784	鲁银投资	6.8200	-2.152100%	4936.71	22.079344	1.412510	-
sh.600785	新华百货	17.7500	-1.607500%	8920.13	29.997099	1.741368	-
sh.600787	中储股份	5.6100	-1.751300%	17476.13	29.094328	0.875529	-
sh.600789	鲁抗医药	8.4000	-2.552200%	12103.57	46.513543	2.218737	-
sh.600790	轻纺城	3.7300	-0.533300%	4150.39	65.545504	0.943789	-
sh.600791	京能置业	9.0900	-2.152900%	20771.95	-14.968911	10.434000	-
sh.600792	云煤能源	4.4700	-1.973700%	17961.25	-9.307613	1.744893	-
sh.600793	宜宾纸业	18.4000	-1.919000%	5472.22	-46.818941	13.677772	-
sh.600794	保税科技	3.7900	-3.316300%	10306.19	53.684314	1.731474	-
sh.600795	国电电力	4.9700	0.404000%	114898.78	11.951344	1.448001	-
sh.600796	钱江生化	6.3500	-6.065100%	12202.51	30.146535	1.607143	-
sh.600797	浙大网新	9.2800	-5.882400%	53531.06	552.926892	2.731165	-
sh.600798	宁波海运	3.7300	-2.356000%	12009.76	-5713.974753	1.152991	-
sh.600800	渤海化学	4.1800	-5.643300%	19365.95	-6.880928	3.904536	-
sh.600801	华新建材	20.3700	-1.355900%	20214.66	12.904820	1.341233	-
sh.600802	福建水泥	5.6800	-1.730100%	5407.89	-364.924408	2.351257	-
sh.600803	新奥股份	23.6300	2.694500%	69791.36	16.521090	3.082527	-
sh.600805	悦达投资	5.5800	0.359700%	14533.18	61.168066	1.100223	-
sh.600807	济高发展	3.1200	-4.000000%	6356.34	-3.278363	62.911330	-
sh.600808	马钢股份	3.7000	-2.374700%	22889.81	-13.962398	1.184370	-
sh.600809	山西汾酒	153.8600	-1.460200%	81648.72	15.263665	4.840238	-
sh.600810	神马股份	7.8400	-4.622900%	17927.13	-180.933305	1.278573	-
sh.600812	华北制药	5.4300	-2.162200%	14150.58	50.900268	1.692286	-
sh.600814	杭州解百	7.6400	-2.051300%	8582.54	28.597516	1.505551	-
sh.600815	厦工股份	3.6100	4.034600%	67882.93	-911.235476	4.219724	-
sh.600816	建元信托	2.6400	-2.222200%	12528.09	411.047733	1.872430	-
sh.600817	宇通重工	11.3000	-2.670100%	4303.54	21.256289	2.479736	-
sh.600818	中路股份	8.5800	-4.560600%	6188.79	-66.303717	4.936495	-
sh.600819	耀皮玻璃	7.4300	-0.933300%	5275.63	50.480021	2.048404	-
sh.600820	隧道股份	6.2600	-1.572300%	17248.95	7.716084	0.632389	-
sh.600821	金开新能	10.7100	-3.600400%	765953.02	34.635354	2.212939	-
sh.600822	上海物贸	9.9200	-1.782200%	2796.88	200.961467	4.014978	-
sh.600824	益民集团	4.0600	-2.168700%	4900.38	228.803948	1.774209	-
sh.600825	新华传媒	5.7800	-3.827000%	7046.76	139.586760	2.463787	-
sh.600826	兰生股份	10.0200	-2.529200%	4475.05	25.807746	1.716921	-
sh.600827	百联股份	8.4500	-0.821600%	5978.96	62.099481	0.760166	-
sh.600828	茂业商业	5.5300	-4.819300%	14509.28	-127.692947	1.362378	-
sh.600829	人民同泰	9.7600	-2.008000%	5811.56	47.502932	1.890943	-
sh.600830	香溢融通	9.0000	-4.357100%	8462.61	50.916772	1.825312	-
sh.600831	广电网络	3.8900	-3.473900%	4859.89	-2.512179	1.881659	-
sh.600833	第一医药	11.9000	-2.698300%	4298.67	38.470837	2.287066	-
sh.600834	申通地铁	8.2700	-1.664700%	2205.89	110.716834	2.302662	-
sh.600835	上海机电	22.5900	-2.250100%	17704.44	25.282618	1.651001	-
sh.600838	上海九百	10.4400	-4.220200%	14006.16	97.707280	2.655307	-
sh.600839	四川长虹	9.0100	-2.383500%	67654.75	30.430756	2.689840	-
sh.600841	动力新科	8.2600	-1.783600%	12328.44	-10.561001	3.624745	-
sh.600843	上工申贝	9.6900	-4.719800%	12441.84	-34.907411	2.270469	-
sh.600844	金煤科技	3.6600	-3.174600%	41376.29	-18.814880	26.628295	-
sh.600845	宝信软件	21.6900	-4.153800%	54026.42	43.452988	5.663067	-
sh.600846	同济科技	12.8100	-1.763800%	4713.23	30.302443	1.943877	-
sh.600847	万里股份	13.6400	-4.947700%	9764.06	-43.918950	4.064048	-
sh.600848	上海临港	10.1400	-0.490700%	8587.09	16.314745	1.306961	-
sh.600850	电科数字	23.9100	-5.194300%	33892.36	32.320799	3.345106	-
sh.600851	海欣股份	7.9400	-2.216700%	9541.6	61.338050	2.052415	-
sh.600853	龙建股份	3.9400	-1.745600%	5215.28	9.876776	1.171057	-
sh.600854	春兰股份	5.0600	-2.879100%	5851.67	22.017863	1.072239	-
sh.600855	航天长峰	17.1900	-3.045700%	15719.35	-35.987908	5.259658	-
sh.600857	宁波中百	11.8500	-2.308300%	3046.65	70.012456	2.984089	-
sh.600858	银座股份	5.7700	-1.535800%	5394.54	77.350485	1.105064	-
sh.600859	王府井	12.6000	-2.173900%	18755.14	-410.111947	0.722122	-
sh.600860	京城股份	12.0600	-5.188700%	29924.54	-1623.681357	8.553640	-
sh.600861	北京人力	16.3500	-0.122200%	4776.67	7.999382	1.295645	-
sh.600862	中航高科	21.8300	-2.370300%	39238.44	29.500963	3.958308	-
sh.600863	华能蒙电	5.1800	0.193400%	36929.57	19.668142	2.342058	-
sh.600864	哈投股份	6.5400	-2.095800%	35227.43	21.917556	1.027852	-
sh.600865	百大集团	11.2100	-3.111500%	7984.7	167.439103	1.835836	-
sh.600866	星湖科技	7.4500	-2.102500%	22291.56	9.662305	1.489901	-
sh.600867	通化东宝	8.6000	-1.714300%	20823.73	13.739859	2.362864	-
sh.600868	梅雁吉祥	3.6500	-3.693900%	52719.58	-55.296191	3.575516	-
sh.600869	远东股份	12.6200	1.284100%	84394.04	-548.314237	6.574564	-
sh.600871	石化油服	2.9800	-6.583100%	87565.72	85.744507	6.104337	-
sh.600872	中炬高新	18.5300	-0.803000%	15669.14	20.704351	2.534608	-
sh.600873	梅花生物	11.4600	-3.454100%	80285.68	8.523852	1.994101	-
sh.600874	创业环保	6.2800	-1.102400%	8760.72	11.860448	0.976571	-
sh.600875	东方电气	36.9000	-4.155800%	561654.31	39.099546	2.869833	-
sh.600876	凯盛新能	10.6900	0.187400%	11146.97	-7.198117	2.017639	-
sh.600877	电科芯片	16.3700	-3.250600%	26153.43	987.428331	7.843995	-
sh.600879	航天电子	21.6100	-3.354200%	218630.23	364.950642	3.435336	-
sh.600880	博瑞传播	4.9500	-3.131100%	10015.73	375.608869	1.780645	-
sh.600881	亚泰集团	1.6600	-2.352900%	6709.79	-2.080606	3.163105	-
sh.600882	妙可蓝多	19.7200	-2.036800%	9038.18	49.180727	2.176137	-
sh.600883	博闻科技	7.9500	-5.017900%	5568.85	52.167480	1.913589	-
sh.600884	杉杉股份	13.5100	0.670600%	118802.66	-284.675172	1.385237	-
sh.600885	宏发股份	28.0400	-0.178000%	51160.84	23.695486	4.295912	-
sh.600886	国投电力	14.5100	-0.343400%	28533.52	17.645166	1.752558	-
sh.600887	伊利股份	26.3900	-0.189100%	92587.4	20.838479	2.964383	-
sh.600888	新疆众和	8.0500	-4.958700%	52880.7	14.505775	1.107721	-
sh.600889	南京化纤	15.2300	-2.183700%	4880.48	-24.866679	22.823827	-
sh.600892	*ST大晟	3.6600	-4.188500%	2972.27	-17.493148	271.070518	ST
sh.600893	航发动力	49.4400	-3.286400%	202300.31	544.363575	3.311990	-
sh.600894	广日股份	8.9600	-1.538500%	5149.47	11.484955	0.885676	-
sh.600895	张江高科	36.0000	-1.639300%	67236.69	56.582083	4.178372	-
sh.600897	厦门空港	15.8400	-1.000000%	3268.16	14.867217	1.399954	-
sh.600900	长江电力	27.1800	-0.293500%	229919.84	19.464576	3.007818	-
sh.600901	江苏金租	6.6400	1.684500%	24950.2	12.164492	1.537699	-
sh.600903	贵州燃气	6.7000	-3.039100%	17575.29	-456.206808	2.571786	-
sh.600905	三峡能源	4.3300	0.231500%	133514.14	23.215218	1.387412	-
sh.600906	财达证券	6.5600	-1.649200%	13578.73	21.708219	1.733715	-
sh.600908	无锡银行	5.9000	-1.006700%	8670.5	5.584087	0.579594	-
sh.600909	华安证券	5.8600	-2.495800%	43371.04	13.992852	1.260169	-
sh.600916	中国黄金	9.3100	-0.640300%	37392.93	38.363403	2.173046	-
sh.600917	重庆燃气	5.6400	-0.704200%	14359.52	34.129023	1.539045	-
sh.600918	中泰证券	6.3000	-0.158500%	22980.98	28.758901	1.303204	-
sh.600919	江苏银行	10.8700	0.000000%	81177.23	5.834250	0.781938	-
sh.600925	苏能股份	4.7800	-1.035200%	9534.82	102.517274	2.138736	-
sh.600926	杭州银行	16.7200	-0.476200%	48741.05	6.369066	0.911502	-
sh.600927	永安期货	14.3600	-2.644100%	10438.48	33.130360	1.590080	-
sh.600928	西安银行	3.6300	-1.089900%	9261.25	6.054479	0.467559	-
sh.600929	雪天盐业	5.8300	-2.508400%	9200.3	-4201.434329	1.268806	-
sh.600930	华电新能	6.9500	4.354400%	485409.23	32.779312	2.627523	-
sh.600933	爱柯迪	16.9000	-1.801300%	16471.78	15.927064	1.864416	-
sh.600935	华塑股份	2.7800	-2.797200%	20515.86	-29.654477	1.669202	-
sh.600936	北投科技	3.9200	-2.000000%	7851.13	-11.861118	6.710139	-
sh.600938	中国海油	41.9100	-0.781300%	384107.23	16.162375	2.535742	-
sh.600939	重庆建工	3.0100	-2.589000%	5789.43	-5.675001	0.763297	-
sh.600941	中国移动	96.2500	-2.373500%	142089.76	14.590573	1.525217	-
sh.600955	维远股份	15.5600	-2.750000%	10031.31	-40.624553	1.017201	-
sh.600956	新天绿能	9.5300	-4.985000%	58743.49	24.777802	1.919085	-
sh.600958	东方证券	9.4500	-1.562500%	42542.98	15.565221	1.017355	-
sh.600959	江苏有线	3.8700	-3.007500%	24387.9	42.446260	0.851200	-
sh.600960	渤海汽车	5.1100	-2.294500%	8520.59	-5.622022	1.314460	-
sh.600961	株冶集团	17.6000	-1.400600%	35481.3	17.764874	5.152870	-
sh.600962	国投中鲁	19.4400	-1.818200%	4662.35	89.550952	5.406551	-
sh.600963	岳阳林纸	4.8500	-3.000000%	14265.99	-36.278384	1.119824	-
sh.600965	福成股份	5.5700	-2.622400%	5696.22	59.572330	2.096116	-
sh.600966	博汇纸业	6.8900	-6.130800%	25948.22	62.188324	1.248229	-
sh.600967	内蒙一机	14.7100	-2.259100%	25584.87	47.956607	2.110095	-
sh.600968	海油发展	4.5300	-2.789700%	38977.12	12.053396	1.609137	-
sh.600969	郴电国际	10.1000	-1.174200%	9254.56	-237.128979	1.026780	-
sh.600970	中材国际	10.1700	-0.294100%	16121.08	8.896688	1.203376	-
sh.600971	恒源煤电	7.5100	-0.661400%	15537.87	328.106770	0.752735	-
sh.600973	宝胜股份	6.3300	-3.358800%	16357.54	-197.791198	2.374613	-
sh.600975	新五丰	5.5600	-1.766800%	10471.95	278.772441	2.301942	-
sh.600976	健民集团	31.2300	-0.382800%	3402.03	14.681683	1.855188	-
sh.600977	中国电影	13.0200	-1.883900%	27389.01	-2779.373670	2.198736	-
sh.600979	广安爱众	5.4100	-5.749100%	110501.59	46.483517	1.470258	-
sh.600980	北矿科技	21.0800	-2.722700%	7681.75	35.947789	2.755311	-
sh.600981	苏豪汇鸿	3.1300	-3.096000%	8023.18	45.323396	1.383970	-
sh.600982	宁波能源	5.2600	2.334600%	31568.04	17.846190	1.335175	-
sh.600983	惠而浦	10.7700	-2.533900%	3537.85	17.732787	2.977175	-
sh.600984	建设机械	3.8900	-1.017800%	13626.55	-2.320560	1.466856	-
sh.600985	淮北矿业	13.6600	1.636900%	41024.97	20.592852	0.888674	-
sh.600986	浙文互联	9.9300	-5.338400%	105882.74	116.527370	2.826798	-
sh.600987	航民股份	7.3900	-1.597900%	6332.43	10.373117	1.170378	-
sh.600988	赤峰黄金	40.8200	%	0	28.549988	6.195663	-
sh.600989	宝丰能源	31.8700	-2.627600%	528654.74	20.591022	4.829811	-
sh.600990	四创电子	23.3100	-3.398300%	9195.89	-21.372963	3.506052	-
sh.600992	贵绳股份	12.7100	-2.754400%	6052.57	-43.825651	2.236568	-
sh.600993	马应龙	25.6200	-0.233600%	8165.37	19.320493	2.568609	-
sh.600995	南网储能	15.1900	2.427500%	76182.25	32.053309	2.165263	-
sh.600996	贵广网络	9.3100	-2.000000%	82211.57	-9.514323	4.963390	-
sh.600997	开滦股份	6.4100	-1.687100%	16505.43	28.849432	0.724873	-
sh.600998	九州通	5.1400	-0.963400%	13783.51	9.300865	0.978889	-
sh.600999	招商证券	15.6800	-1.321600%	49883.79	11.086541	1.159180	-
sh.601000	唐山港	4.3800	0.689700%	18388.15	14.536765	1.237985	-
sh.601001	晋控煤业	17.8900	1.073400%	40966.26	15.484038	1.592725	-
sh.601002	晋亿实业	5.2500	-2.597400%	15422.19	20.687456	1.157297	-
sh.601003	柳钢股份	4.6300	-4.732500%	14349.8	22.840699	1.351416	-
sh.601005	重庆钢铁	1.4500	-2.027000%	30383.92	-6.218121	0.782246	-
sh.601006	大秦铁路	5.3100	0.759000%	95731.68	16.063137	0.642885	-
sh.601007	金陵饭店	7.9700	-1.116600%	6003.39	104.194973	1.962456	-
sh.601008	连云港	4.9100	-2.191200%	7651.39	39.677651	1.477454	-
sh.601009	南京银行	11.3700	-0.871800%	38254.39	6.446268	0.772029	-
sh.601010	文峰股份	2.2300	-3.043500%	6366.47	38.618069	0.962695	-
sh.601011	宝泰隆	3.4200	-4.469300%	33567.45	-46.534154	1.137591	-
sh.601012	隆基绿能	18.9900	2.537800%	852274.73	-25.997349	2.528419	-
sh.601015	陕西黑猫	5.4000	5.058400%	176028.22	-8.737706	1.956081	-
sh.601016	节能风电	4.4500	-2.625800%	316483.49	31.855392	1.639287	-
sh.601018	宁波港	4.1200	-1.199000%	14772.36	15.510180	1.006578	-
sh.601019	山东出版	8.8800	-0.892900%	5797.2	12.001514	1.191507	-
sh.601020	华钰矿业	28.0000	-2.371000%	87661.07	25.461268	5.366814	-
sh.601021	春秋航空	46.6500	-1.186200%	28146.71	22.771617	2.510600	-
sh.601022	宁波远洋	9.0500	-0.984700%	8795.94	17.371573	1.967296	-
sh.601026	道生天合	20.5200	-5.000000%	20884.69	64.281648	6.895191	-
sh.601033	永兴股份	16.0400	0.564300%	10855.39	15.727882	1.348299	-
sh.601038	一拖股份	13.1700	-1.422200%	14407.67	18.150711	1.887435	-
sh.601058	赛轮轮胎	13.2700	-1.117700%	30334.44	11.822212	2.071057	-
sh.601059	信达证券	17.1400	-0.924900%	22933.5	30.321623	2.729339	-
sh.601061	中信金属	12.1300	-2.019400%	17040.68	20.875739	2.514029	-
sh.601065	江盐集团	8.4900	-1.849700%	10079.9	18.202185	1.233254	-
sh.601066	中信建投	22.5800	-1.826100%	25248.94	17.489241	2.140254	-
sh.601068	中铝国际	5.6800	-3.401400%	10250.82	191.038555	5.811922	-
sh.601069	西部黄金	31.6000	-2.649400%	48208.21	60.579177	6.322640	-
sh.601077	渝农商行	7.0800	0.998600%	54719.74	6.757857	0.611139	-
sh.601083	锦江航运	11.9000	-1.408500%	14951.34	10.361519	1.685238	-
sh.601086	国芳集团	8.5700	-2.057100%	4708.1	68.461323	3.589494	-
sh.601088	中国神华	49.5500	0.161700%	215883.78	19.359859	2.528412	-
sh.601089	福元医药	22.0800	-2.559600%	5682.47	22.887480	2.875820	-
sh.601096	宏盛华源	5.8800	-2.487600%	25822.49	47.008984	3.431270	-
sh.601098	中南传媒	10.8800	-1.716400%	9499.27	12.338048	1.240416	-
sh.601099	太平洋	3.8500	-2.531600%	41983.09	79.664647	2.638721	-
sh.601100	恒立液压	99.6700	-0.548800%	114789.55	47.658229	7.835302	-
sh.601101	昊华能源	8.4900	-1.849700%	27732.63	25.937014	1.011936	-
sh.601106	中国一重	4.3200	-3.139000%	32143.52	-8.157954	5.617509	-
sh.601107	四川成渝	6.3100	0.318000%	8592.53	11.794146	1.149377	-
sh.601108	财通证券	8.0100	-2.197800%	31507.81	12.802929	1.007188	-
sh.601111	中国国航	6.7600	-1.024900%	59247.17	435.591933	2.544751	-
sh.601112	振石股份	20.2600	-4.434000%	47493.72	45.264377	9.885799	-
sh.601113	华鼎股份	4.3600	-2.460900%	7456.86	13.670055	1.211658	-
sh.601116	三江购物	13.9600	-2.649900%	14687.09	56.233359	2.377687	-
sh.601117	中国化学	8.8100	-2.651900%	125761.45	8.844875	0.821027	-
sh.601118	海南橡胶	6.6700	-2.769700%	38786.53	98.864072	2.944257	-
sh.601121	宝地矿业	7.6000	-2.313600%	12410.89	83.205670	2.214328	-
sh.601126	四方股份	46.2100	0.238600%	112851.03	47.506719	8.140742	-
sh.601127	赛力斯	99.7600	-1.129800%	137095.82	24.068078	6.250518	-
sh.601128	常熟银行	7.0800	-0.701300%	24323.46	5.597541	0.789619	-
sh.601133	柏诚股份	17.2600	5.954600%	90603.67	48.859945	3.114413	-
sh.601136	首创证券	17.2600	-0.288900%	10485.18	45.415649	3.434129	-
sh.601137	博威合金	18.9200	-0.052800%	30943.89	15.284431	1.969121	-
sh.601138	工业富联	50.3000	-0.317100%	792609.34	28.308102	5.989199	-
sh.601139	深圳燃气	7.8800	4.232800%	94239.68	16.113913	1.435392	-
sh.601155	新城控股	14.7900	0.680700%	18874.89	122.772692	0.539241	-
sh.601156	东航物流	17.5100	0.632200%	16761.86	10.603680	1.459345	-
sh.601158	重庆水务	4.6100	-0.216500%	6137.21	26.444865	1.281828	-
sh.601162	天风证券	3.8800	-1.522800%	42455.25	59.238315	1.424946	-
sh.601163	三角轮胎	14.3600	-0.897200%	5232.67	12.742944	0.837754	-
sh.601166	兴业银行	18.7900	-0.212400%	125205.48	5.133022	0.511062	-
sh.601168	西部矿业	25.8400	-1.072000%	164714.08	19.581427	3.481993	-
sh.601169	北京银行	5.4200	-0.732600%	68461.79	4.427080	0.412372	-
sh.601177	杭齿前进	14.7400	-2.770400%	7407.91	23.221801	2.154402	-
sh.601179	中国西电	16.3000	-4.734100%	418747.16	69.285089	3.692883	-
sh.601186	中国铁建	7.1600	-0.417200%	48848.69	4.558153	0.356352	-
sh.601187	厦门银行	7.7400	1.441700%	18693.7	7.755068	0.776466	-
sh.601188	龙江交通	3.4200	-2.005700%	8757.43	28.390831	0.959443	-
sh.601198	东兴证券	13.1400	-1.277200%	24374.56	19.304554	1.435322	-
sh.601199	江南水务	5.9600	-0.167500%	6710.8	13.732831	1.224866	-
sh.601200	上海环境	8.5600	-1.609200%	15082.36	19.239583	0.994009	-
sh.601208	东材科技	30.7600	-0.129900%	107682.77	136.418378	5.160567	-
sh.601211	国泰海通	17.5400	0.228600%	130321.26	12.090236	0.984227	-
sh.601212	白银有色	8.1300	-1.335000%	107691.89	340.349045	3.902014	-
sh.601216	君正集团	5.6400	-1.913000%	59962.15	14.154350	1.651031	-
sh.601218	吉鑫科技	7.0300	-5.383600%	231644.44	62.969060	2.300620	-
sh.601222	林洋能源	6.4200	-0.155500%	29895.05	65.574164	0.851963	-
sh.601225	陕西煤业	27.1600	2.028500%	171029.6	15.912502	2.788481	-
sh.601226	华电科工	9.1800	-2.340400%	24624.12	83.586762	2.445294	-
sh.601228	广州港	3.4500	0.000000%	10830.94	29.288991	1.226022	-
sh.601229	上海银行	9.8900	-0.802400%	32277.78	5.843631	0.585857	-
sh.601231	环旭电子	35.8200	-0.167200%	167992.21	46.172402	4.171383	-
sh.601233	桐昆股份	16.9200	-1.913000%	172598.84	23.082882	1.062771	-
sh.601236	红塔证券	8.0800	-1.101600%	18045.63	39.028878	1.543655	-
sh.601238	广汽集团	7.5000	-1.315800%	15263.5	-21.194918	0.692490	-
sh.601279	英利汽车	4.1200	-3.962700%	6643.97	-132.793626	1.547797	-
sh.601288	农业银行	6.7600	-1.024900%	250841.9	8.198653	0.863934	-
sh.601298	青岛港	8.8400	-0.562400%	8473.13	10.885178	1.264930	-
sh.601311	骆驼股份	9.4600	1.176500%	36193.96	14.889328	1.126389	-
sh.601318	中国平安	59.7400	-1.451700%	373826.78	7.711312	1.096659	-
sh.601319	中国人保	8.2500	-1.668700%	51038.36	6.837480	1.161673	-
sh.601326	秦港股份	3.6600	1.666700%	15447.62	12.649086	1.008246	-
sh.601328	交通银行	6.9100	0.290300%	105968.27	6.434753	0.537697	-
sh.601330	绿色动力	9.8000	0.719400%	73295.12	19.804111	1.710442	-
sh.601333	广深铁路	3.0800	0.000000%	19769.22	16.690000	0.774093	-
sh.601336	新华保险	68.7600	-2.162800%	106511.99	5.585065	2.134159	-
sh.601339	百隆东方	7.0600	-0.842700%	8914.88	19.343813	1.153891	-
sh.601360	三六零	11.1600	-4.123700%	124900.7	-122.603248	2.661281	-
sh.601366	利群股份	4.1500	-3.037400%	6128.3	255.429266	0.978276	-
sh.601368	绿城水务	5.3300	-2.022100%	7306.44	52.743771	0.970306	-
sh.601369	陕鼓动力	10.4200	-2.434500%	15284.92	18.087071	2.044314	-
sh.601375	中原证券	4.1300	-1.666700%	18228.63	40.613929	1.338687	-
sh.601377	兴业证券	6.2700	-0.947900%	37811.53	16.091042	0.964320	-
sh.601388	怡球资源	3.5300	-3.287700%	19015.33	200.322727	1.697027	-
sh.601390	中国中铁	5.5500	-0.715600%	129772.5	5.522936	0.434123	-
sh.601398	工商银行	7.5000	-0.398400%	295196.96	7.288551	0.699061	-
sh.601399	国机重装	4.5100	-0.441500%	35991.86	67.940014	2.198356	-
sh.601456	国联民生	9.2800	-1.590700%	20550.56	29.879144	1.013374	-
sh.601500	通用股份	4.3000	-1.376100%	5407.11	65.621472	1.113820	-
sh.601512	中新集团	8.8500	-0.449900%	2567.97	16.689822	0.879619	-
sh.601515	衢州东峰	4.1800	-3.240700%	11929.08	-20.384453	1.595394	-
sh.601518	吉林高速	2.9700	-0.335600%	5485.29	10.304432	0.999185	-
sh.601519	大智慧	10.7000	-3.603600%	28833.8	-717.220637	15.695152	-
sh.601528	瑞丰银行	5.5400	-0.716800%	7508.86	5.418852	0.563109	-
sh.601555	东吴证券	8.1900	-1.325300%	40778.54	11.729519	0.962126	-
sh.601566	九牧王	10.5300	-1.863900%	5228.15	17.223922	1.483816	-
sh.601567	三星医疗	27.9900	-0.920400%	81585.7	19.948626	3.166877	-
sh.601568	北元集团	4.1300	-4.618900%	26462.32	80.107276	1.431768	-
sh.601577	长沙银行	9.7900	-0.508100%	14221.45	4.802802	0.563777	-
sh.601579	会稽山	16.0500	-3.255000%	12825.52	38.510739	2.115242	-
sh.601588	北辰实业	1.7600	-2.762400%	6683.2	-1.454894	0.787467	-
sh.601595	上海电影	23.8100	-5.252700%	21777.91	87.428242	6.164143	-
sh.601598	中国外运	5.7800	-1.027400%	8359.97	10.993472	1.042373	-
sh.601599	浙文影业	3.8900	-2.750000%	11651.17	37.474193	2.972414	-
sh.601600	中国铝业	11.5300	-2.535900%	346080.15	13.869975	2.694540	-
sh.601601	中国太保	39.1600	-1.509100%	112836.74	7.196420	1.325660	-
sh.601606	长城军工	38.5800	-5.068900%	70072.95	-91.628438	12.626359	-
sh.601607	上海医药	16.8900	-1.112400%	21406.05	11.094708	0.826496	-
sh.601608	中信重工	6.2200	-1.737800%	24457.53	75.866089	3.048532	-
sh.601609	金田股份	9.7600	-0.306400%	21551.85	22.124126	1.697253	-
sh.601611	中国核建	14.7500	-4.715800%	130166.63	25.912046	2.042857	-
sh.601615	明阳智能	19.5800	0.358800%	148994.16	145.965233	1.677955	-
sh.601616	广电电气	5.0000	-3.846200%	35446.58	223.256457	1.753981	-
sh.601618	中国中冶	3.0500	-0.974000%	58145.96	16.268009	0.605354	-
sh.601619	嘉泽新能	5.6300	-1.228100%	51792.93	24.326727	2.040514	-
sh.601628	中国人寿	41.7200	-1.580600%	57368.65	6.927689	1.884229	-
sh.601633	长城汽车	21.2900	1.671400%	64414.55	18.381467	2.116336	-
sh.601636	旗滨集团	6.0900	-2.090000%	36941.13	30.098634	1.320948	-
sh.601658	邮储银行	5.0500	-0.980400%	63789.35	6.953212	0.598303	-
sh.601665	齐鲁银行	5.7500	-0.690800%	26025.29	6.193165	0.735487	-
sh.601666	平煤股份	8.2400	-0.603100%	29922.2	34.825443	0.885945	-
sh.601668	中国建筑	4.9800	-0.994000%	137500.69	4.606876	0.426744	-
sh.601669	中国电建	5.8500	-2.662200%	318378.18	9.408526	0.700804	-
sh.601677	明泰铝业	14.8700	-0.800500%	36983.79	10.617504	0.989570	-
sh.601678	滨化股份	4.8500	-2.610400%	32924.44	44.868663	0.872813	-
sh.601686	友发集团	5.7900	-2.030500%	5537.39	10.314032	1.268777	-
sh.601688	华泰证券	19.0300	-0.885400%	97208.72	11.038037	0.998093	-
sh.601689	拓普集团	58.2500	-2.199500%	133238.0	37.038199	4.349413	-
sh.601696	中银证券	12.7100	-2.679900%	48767.7	32.102338	1.887751	-
sh.601698	中国卫通	32.9200	-3.148000%	124243.56	536.169167	8.763559	-
sh.601699	潞安环能	14.6400	-0.204500%	40426.07	36.325260	0.936544	-
sh.601700	风范股份	5.5800	-3.125000%	17890.97	232.579418	2.486402	-
sh.601702	华峰铝业	19.5800	-2.100000%	13667.25	15.690834	3.189065	-
sh.601717	中创智领	21.9200	-0.182100%	27354.39	8.658170	1.689906	-
sh.601718	际华集团	3.0600	-3.164600%	15228.84	-3.053833	1.082543	-
sh.601727	上海电气	8.3300	-2.459000%	131051.91	154.887095	2.397199	-
sh.601728	中国电信	5.9400	-2.782300%	128901.05	15.761206	1.186478	-
sh.601766	中国中车	6.3200	1.282100%	121088.51	12.006639	1.068233	-
sh.601777	千里科技	9.9700	-1.773400%	28352.83	844.911189	4.311805	-
sh.601778	晶科科技	5.3400	-1.111100%	193795.86	41.431661	1.205193	-
sh.601788	光大证券	15.8100	-1.125700%	22561.65	19.548605	1.218922	-
sh.601789	宁波建工	5.9200	-8.782700%	132476.11	33.279677	1.987295	-
sh.601798	蓝科高新	8.7500	-2.669600%	7732.18	-90.196740	2.448290	-
sh.601799	星宇股份	124.1000	-2.121600%	36056.41	21.829334	3.110373	-
sh.601800	中国交建	7.9400	-0.501300%	21437.77	6.225455	0.440098	-
sh.601801	皖新传媒	6.5400	-1.654100%	7602.63	15.086693	1.052196	-
sh.601808	中海油服	16.8100	-3.335300%	56028.57	20.558212	1.744664	-
sh.601811	新华文轩	13.6200	-0.656500%	3858.97	10.307312	1.121352	-
sh.601816	京沪高铁	5.0700	-0.782800%	61473.4	19.000219	1.213305	-
sh.601818	光大银行	3.2800	-0.906300%	107296.98	4.808948	0.389653	-
sh.601825	沪农商行	8.7900	-0.340100%	12837.6	6.853056	0.673218	-
sh.601827	三峰环境	8.9500	0.448900%	8268.67	11.855911	1.257784	-
sh.601828	美凯龙	2.4700	-0.803200%	5516.96	-2.537282	0.249065	-
sh.601838	成都银行	17.0900	-0.233500%	30985.08	5.441025	0.854049	-
sh.601857	中国石油	12.2400	-1.923100%	372291.6	14.163006	1.437414	-
sh.601858	中国科传	23.5000	-3.292200%	52302.62	35.357259	3.389368	-
sh.601860	紫金银行	2.8000	-0.709200%	14344.7	6.943706	0.510020	-
sh.601865	福莱特	15.7900	1.739700%	53417.46	106.148600	1.704503	-
sh.601866	中远海发	2.6800	-2.189800%	38200.61	20.858516	1.151572	-
sh.601868	中国能建	3.1700	-5.654800%	644391.12	16.628173	1.204732	-
sh.601869	长飞光纤	216.8800	0.440000%	458850.26	313.569624	15.181848	-
sh.601872	招商轮船	16.7800	-4.983000%	322164.11	26.892923	3.322785	-
sh.601877	正泰电器	35.0500	2.246200%	208822.81	16.533004	1.723255	-
sh.601878	浙商证券	10.0100	-1.476400%	25155.41	17.891580	1.252573	-
sh.601880	辽港股份	1.7300	-0.574700%	32293.39	27.210338	1.009688	-

更新频率：每日收盘 | A股最新数据