2026-03-19 A股行情数据(第7组): sh.688290 - sz.000572 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-19 沪深 A 股行情，代码区间从 sh.688290 至 sz.000572，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688290	景业智能	51.9000	-2.553500%	4238.22	-173.185180	4.194919	-
sh.688291	金橙子	39.6500	-3.008800%	3623.69	109.238358	4.278249	-
sh.688292	浩瀚深度	25.3000	-2.429600%	9898.63	-1130.839143	3.949652	-
sh.688293	奥浦迈	46.5100	-1.566100%	3031.35	145.040513	2.878058	-
sh.688295	中复神鹰	60.5900	-0.049500%	201190.25	564.163206	11.626962	-
sh.688296	和达科技	14.9300	-2.736200%	2369.33	-24.584209	2.535369	-
sh.688297	中无人机	54.5000	0.646400%	80060.24	415.326599	6.424752	-
sh.688298	东方生物	22.9700	-1.500900%	4161.59	-8.216103	0.728028	-
sh.688299	长阳科技	17.4500	-3.270500%	10978.22	-34.705035	2.408568	-
sh.688300	联瑞新材	83.7900	-4.185200%	69022.79	69.137425	12.387177	-
sh.688301	奕瑞科技	114.0100	-3.283000%	22321.27	36.456060	4.139041	-
sh.688302	海创药业	40.5500	-3.013600%	3580.21	-29.374175	3.647032	-
sh.688303	大全能源	22.2200	-0.936200%	21491.3	-42.213803	1.219433	-
sh.688305	科德数控	58.7100	-3.580200%	17565.41	87.910801	4.155908	-
sh.688306	均普智能	9.3500	-3.108800%	7187.07	941.749285	6.349203	-
sh.688307	中润光学	60.5000	1.238300%	54369.45	84.634465	6.068061	-
sh.688308	欧科亿	85.1000	-9.487300%	92125.01	130.149944	5.240557	-
sh.688309	恒誉环保	54.8100	-2.732900%	16263.86	121.115524	5.805993	-
sh.688310	迈得医疗	16.3200	-2.275400%	2683.29	41.567721	3.366889	-
sh.688311	盟升电子	39.8700	-3.298600%	14676.29	-414.081799	4.233451	-
sh.688312	燕麦科技	47.7900	-1.908900%	24232.48	50.716597	4.712725	-
sh.688313	仕佳光子	79.9500	2.684300%	221500.75	105.771880	24.480672	-
sh.688314	康拓医疗	41.2900	-3.954400%	7738.73	33.945089	4.873627	-
sh.688315	诺禾致源	14.0800	-2.762400%	4140.77	35.277832	2.257854	-
sh.688316	青云科技	85.2700	2.574300%	73779.73	-67.333700	107.010769	-
sh.688317	之江生物	19.4700	-2.062400%	3763.23	-109.064192	1.102355	-
sh.688318	财富趋势	115.6400	-1.490800%	25804.21	94.040082	7.994961	-
sh.688319	欧林生物	30.5100	-2.148800%	46609.41	556.779527	12.895995	-
sh.688320	禾川科技	30.9500	-2.947600%	5579.02	-36.358462	3.738928	-
sh.688321	微芯生物	30.1900	-2.297700%	20250.26	261.815233	8.727654	-
sh.688322	奥比中光	75.6500	-4.228400%	37706.49	238.781406	10.194372	-
sh.688323	瑞华泰	20.3900	-4.317200%	7156.77	-41.889996	4.847839	-
sh.688325	赛微微电	128.4300	-4.185300%	25216.64	114.824953	6.433610	-
sh.688326	经纬恒润	123.8900	-1.643400%	16452.94	149.285300	3.769391	-
sh.688327	云从科技	14.5000	-2.553800%	32902.85	-27.633304	15.862454	-
sh.688328	深科达	42.0300	-16.191400%	90428.87	158.672351	4.790021	-
sh.688329	艾隆科技	24.8600	-2.241400%	3793.42	101.605836	2.470433	-
sh.688330	宏力达	49.7200	-3.699400%	16374.65	10.896929	1.797329	-
sh.688331	荣昌生物	121.8300	-1.232300%	113143.44	97.061440	29.641306	-
sh.688332	中科蓝讯	122.1700	-2.193600%	15177.39	10.403589	3.597617	-
sh.688333	铂力特	93.8800	-0.855400%	47585.12	122.689058	5.221776	-
sh.688334	西高院	21.8300	-2.891500%	7721.52	27.785827	2.418022	-
sh.688335	复洁科技	36.9800	-3.923100%	9536.31	495.687141	4.781832	-
sh.688336	三生国健	67.9100	1.783600%	66159.19	14.283203	7.115856	-
sh.688337	普源精电	41.2500	-2.251200%	11844.93	93.859790	2.545104	-
sh.688338	赛科希德	30.4300	-2.810600%	3306.55	37.064437	1.940124	-
sh.688339	亿华通	28.6300	-3.602700%	20214.15	-10.960529	3.040205	-
sh.688343	云天励飞	86.5500	-3.231200%	103198.24	-77.337154	8.022678	-
sh.688345	博力威	40.2800	1.435400%	8225.22	72.912547	3.632550	-
sh.688347	华虹公司	120.9000	-5.250800%	249698.32	3896.388397	4.720482	-
sh.688348	昱能科技	58.8800	4.157100%	45005.56	-70.186047	2.540506	-
sh.688349	三一重能	26.6700	-0.261800%	30361.22	44.509734	2.464225	-
sh.688350	富淼科技	27.4000	-4.396400%	6651.75	275.134438	2.863212	-
sh.688351	微电生理	22.2600	-3.636400%	5927.61	204.793897	5.847967	-
sh.688352	颀中科技	13.0800	-3.752800%	18466.14	58.514470	2.585871	-
sh.688353	华盛锂电	100.8300	-6.906100%	74490.72	1212.090848	4.869669	-
sh.688355	明志科技	21.2500	-2.298900%	2910.19	33.029793	2.472572	-
sh.688356	键凯科技	97.9100	-4.440800%	5969.38	93.673791	4.575451	-
sh.688357	建龙微纳	34.3100	-4.773800%	6302.74	34.844924	1.977613	-
sh.688358	祥生医疗	30.6000	-3.409100%	2751.63	29.418066	2.450558	-
sh.688359	三孚新科	78.5000	-11.965900%	46915.66	-156.385166	12.413341	-
sh.688360	德马科技	18.6200	-1.533600%	6005.81	52.525210	3.341118	-
sh.688361	中科飞测	160.8900	-1.282400%	67096.23	976.181257	22.108371	-
sh.688362	甬矽电子	38.1900	-2.923200%	25347.19	190.616447	6.143593	-
sh.688363	华熙生物	43.9600	-1.699500%	8507.31	72.746760	2.999341	-
sh.688365	光云科技	19.8700	-2.070000%	15912.29	-320.738147	8.929189	-
sh.688366	昊海生科	41.6100	-1.374700%	2051.01	38.124592	1.704045	-
sh.688367	工大高科	37.5700	-0.159400%	12844.49	326.520213	5.585326	-
sh.688368	晶丰明源	123.9000	-3.826700%	16692.6	307.971711	9.356296	-
sh.688369	致远互联	23.6100	-4.760000%	11375.08	-12.148424	3.215659	-
sh.688370	丛麟科技	24.3700	-3.675900%	1321.23	139.479081	1.264822	-
sh.688371	菲沃泰	19.5600	-3.882100%	3432.71	216.380964	3.332161	-
sh.688372	伟测科技	132.7000	-6.119600%	100366.72	65.919134	6.980745	-
sh.688373	盟科药业	6.1500	-1.913900%	5413.24	-16.703632	15.669736	-
sh.688375	国博电子	114.3000	1.790000%	92004.35	134.228518	10.989807	-
sh.688376	美埃科技	62.4900	2.291700%	19857.2	72.638168	4.377762	-
sh.688377	迪威尔	38.0000	-6.611000%	16813.4	60.144056	3.974936	-
sh.688378	奥来德	35.6400	-3.831600%	14947.24	115.873521	5.594515	-
sh.688379	华光新材	46.9300	-3.515600%	9739.16	22.066386	3.726840	-
sh.688380	中微半导	48.9600	-5.281500%	93145.45	68.855378	6.435824	-
sh.688381	帝奥微	22.8900	-4.823300%	11697.83	-80.886395	2.182607	-
sh.688382	益方生物	18.3900	-2.024500%	21326.78	-33.568623	6.386257	-
sh.688383	新益昌	66.8700	-4.973700%	5025.93	-51.150369	4.968551	-
sh.688385	复旦微电	73.4600	-5.212900%	99608.55	260.439874	9.796339	-
sh.688386	泛亚微透	78.0200	-7.405600%	24890.77	68.747360	9.601431	-
sh.688387	信科移动	15.4500	-3.437500%	147432.52	-195.679711	8.677316	-
sh.688388	嘉元科技	38.9000	-5.260600%	77493.98	293.810801	2.550937	-
sh.688389	普门科技	13.0600	-1.508300%	3013.95	30.070838	2.663025	-
sh.688390	固德威	97.1000	4.442300%	126354.58	173.457540	8.689778	-
sh.688391	钜泉科技	31.5000	-1.315800%	4098.68	84.638980	1.952072	-
sh.688392	骄成超声	103.0100	-5.365200%	33748.37	103.741503	6.622908	-
sh.688393	安必平	24.6200	-3.032700%	2319.3	-51.224142	1.879083	-
sh.688395	正弦电气	26.4100	-3.858800%	3980.4	56.521205	2.935215	-
sh.688396	华润微	47.7200	-2.810600%	63485.4	95.832887	2.768511	-
sh.688398	赛特新材	23.5200	-5.123000%	5119.8	158.177092	3.833202	-
sh.688399	硕世生物	60.1400	-2.544200%	6342.83	-127.021083	1.699710	-
sh.688400	凌云光	43.1700	-2.835900%	40594.89	128.611306	5.123899	-
sh.688401	路维光电	47.7500	-4.251100%	14478.01	36.829937	6.080525	-
sh.688403	汇成股份	14.8500	-3.883500%	50477.62	83.090113	3.747988	-
sh.688408	中信博	42.4000	0.236400%	20863.52	-939.959072	2.182736	-
sh.688409	富创精密	85.2300	-3.147700%	37485.02	-2793.986020	5.669098	-
sh.688410	山外山	15.3500	-1.602600%	3682.58	34.279093	2.767668	-
sh.688411	海博思创	257.9500	0.019400%	153185.39	48.949522	10.368069	-
sh.688416	恒烁股份	87.7000	-13.416900%	85512.4	-73.722177	5.736927	-
sh.688418	震有科技	40.6800	-3.716000%	22396.83	-125.248530	8.973195	-
sh.688419	耐科装备	46.2700	-2.977600%	6756.33	65.427392	5.176803	-
sh.688420	美腾科技	25.4500	-2.973700%	1752.16	161.038375	1.567770	-
sh.688425	铁建重工	5.1500	-1.717600%	12667.79	18.521230	1.517012	-
sh.688426	康为世纪	21.6700	-4.368900%	2867.38	-23.602083	1.753114	-
sh.688428	诺诚健华	24.0800	-1.108800%	20722.48	-185.041825	6.375320	-
sh.688429	时创能源	16.0900	-0.556200%	9882.97	-19.117175	4.458709	-
sh.688432	有研硅	14.7000	-3.669700%	16808.35	87.821983	4.135254	-
sh.688433	华曙高科	84.6200	-3.567000%	33253.71	515.539059	17.717934	-
sh.688435	英方软件	48.2000	-3.115600%	7775.88	-288.100044	3.662699	-
sh.688439	振华风光	54.7100	-2.303600%	11117.07	80.963751	2.195404	-
sh.688443	智翔金泰	26.3800	-2.115000%	4248.06	-18.039248	5.410489	-
sh.688448	磁谷科技	55.5000	-0.892900%	5976.24	398.283622	3.930726	-
sh.688449	联芸科技	49.9500	-4.071400%	52509.56	161.700085	12.490412	-
sh.688450	光格科技	32.8600	-4.198300%	3966.22	-33.410720	2.260260	-
sh.688455	科捷智能	22.1200	-2.598000%	3232.62	116.979848	4.286065	-
sh.688456	有研粉材	56.1000	-3.575100%	10622.15	82.008222	4.660769	-
sh.688458	美芯晟	36.3900	-3.089200%	5472.47	-282.425245	2.191670	-
sh.688459	哈铁科技	9.5100	-1.857600%	1483.26	41.091229	1.342090	-
sh.688466	金科环境	18.1900	-2.309300%	4097.34	43.830107	1.923966	-
sh.688468	科美诊断	7.4200	-2.752300%	2473.77	67.020541	2.112975	-
sh.688469	芯联集成	6.7600	-2.312100%	56276.69	-98.676898	4.287994	-
sh.688472	阿特斯	15.1400	-1.624400%	102556.03	54.008667	2.348857	-
sh.688475	萤石网络	27.3200	-1.903100%	7555.25	37.973564	3.812488	-
sh.688478	晶升股份	32.1100	-2.697000%	4399.2	-126.589092	2.893881	-
sh.688479	友车科技	33.8000	-0.383100%	9091.52	114.318849	2.635708	-
sh.688480	赛恩斯	89.9100	-5.048100%	19876.76	77.926354	7.831923	-
sh.688484	南芯科技	37.1700	-2.106900%	18122.35	66.762032	3.892269	-
sh.688485	九州一轨	24.3500	-5.473600%	10211.13	-261.150878	2.920486	-
sh.688486	龙迅股份	64.9300	-3.864400%	7388.77	50.355909	5.732820	-
sh.688488	艾迪药业	16.0600	-2.607600%	11789.91	-342.448294	6.909583	-
sh.688489	三未信安	41.4600	-1.309200%	2867.29	-116.077880	2.613097	-
sh.688496	清越科技	6.5500	-3.958900%	6604.66	-32.249453	3.008749	-
sh.688498	源杰科技	950.0000	6.861600%	393924.68	427.658857	37.601387	-
sh.688499	利元亨	51.9900	-3.238400%	15889.96	172.115872	3.828488	-
sh.688500	慧辰股份	53.7000	-0.794400%	11108.78	-97.469002	5.675609	-
sh.688501	青达环保	25.4700	-5.280800%	6814.59	17.486138	2.961061	-
sh.688502	茂莱光学	311.9000	-3.841400%	32724.06	354.975772	13.682626	-
sh.688503	聚和材料	82.7000	-3.161600%	50905.12	48.936633	4.129882	-
sh.688505	复旦张江	8.0100	-2.317100%	2376.79	-52.737354	3.676691	-
sh.688506	百利天恒	269.3800	-0.495000%	34106.22	-105.857897	15.509915	-
sh.688507	索辰科技	92.8000	-2.181900%	14830.11	257.038710	3.005623	-
sh.688508	芯朋微	61.0400	-3.234000%	20589.24	43.022898	2.940594	-
sh.688509	正元地信	4.7200	-2.479300%	3489.38	-21.345236	2.929041	-
sh.688510	航亚科技	34.8700	-4.097900%	17417.71	88.611823	7.617591	-
sh.688511	*ST天微	28.0300	-1.718100%	3520.39	84.442133	3.406930	ST
sh.688512	慧智微	12.0200	-3.376200%	12462.35	-24.756053	3.239506	-
sh.688513	苑东生物	59.6800	-3.773000%	9563.78	37.195087	3.676034	-
sh.688515	裕太微	124.4100	-1.261900%	18697.33	-71.713905	6.628844	-
sh.688516	奥特维	78.4000	-1.172300%	98530.89	55.741915	6.805518	-
sh.688517	金冠电气	18.5800	-3.128300%	6659.43	31.252603	3.172912	-
sh.688518	联赢激光	23.8700	-4.520000%	24205.27	47.304478	2.544249	-
sh.688519	南亚新材	139.4000	5.983400%	106157.33	135.876330	11.759156	-
sh.688520	神州细胞	39.3500	-2.671300%	9634.65	-31.672076	-24.201006	-
sh.688521	芯原股份	199.5200	-4.398700%	266843.89	-198.802522	29.546071	-
sh.688522	纳睿雷达	37.1700	-1.379700%	9514.87	103.829617	4.952920	-
sh.688523	航天环宇	64.2000	-0.233100%	39346.03	608.493099	15.518390	-
sh.688525	佰维存储	243.1800	-5.777100%	1089231.38	131.064985	24.296049	-
sh.688526	科前生物	15.5600	-2.506300%	3263.75	17.451922	1.738504	-
sh.688528	秦川物联	11.3000	-3.418800%	1757.13	-16.205032	3.827878	-
sh.688529	豪森智能	17.8500	-2.138200%	1812.68	-3.359958	1.694353	-
sh.688530	欧莱新材	28.8200	-3.353500%	17052.99	-113.895999	5.583788	-
sh.688531	日联科技	71.0800	-3.685600%	19531.1	67.426668	3.553993	-
sh.688533	上声电子	26.9400	-3.406200%	6885.66	24.140131	2.693385	-
sh.688535	华海诚科	131.5000	1.115000%	80420.22	520.609197	5.904065	-
sh.688536	思瑞浦	171.8500	-3.790200%	56378.05	136.988167	4.086769	-
sh.688538	和辉光电	2.4000	-1.639300%	15039.24	-16.832978	3.825096	-
sh.688539	高华科技	37.8800	-2.521900%	6979.77	115.733119	4.045673	-
sh.688543	国科军工	66.2000	-2.417500%	32123.19	55.857351	6.019695	-
sh.688545	兴福电子	47.8900	-5.765400%	26872.36	82.923017	5.916172	-
sh.688548	广钢气体	23.7600	2.193500%	80428.15	109.562037	5.299309	-
sh.688549	中巨芯	9.5000	-3.455300%	23177.88	-817.077434	4.602773	-
sh.688550	瑞联新材	41.0200	-4.158900%	14424.01	22.941985	2.198123	-
sh.688551	科威尔	42.9600	-0.394200%	13472.4	55.650230	2.769975	-
sh.688552	航天南湖	39.5100	2.997900%	22400.52	417.030558	5.138911	-
sh.688553	汇宇制药	17.0600	-3.068200%	3687.44	-298.618028	1.936959	-
sh.688556	高测股份	14.6200	-4.194000%	48122.91	-302.402208	3.112499	-
sh.688557	兰剑智能	32.7300	-3.451300%	3947.49	29.193369	2.739160	-
sh.688558	国盛智科	29.2000	-3.915800%	3261.41	24.548582	2.296250	-
sh.688559	海目星	54.7000	-4.620700%	53402.71	-15.471156	5.736475	-
sh.688560	明冠新材	16.3900	0.061100%	12695.59	-23.893584	1.242587	-
sh.688561	奇安信	33.0600	-1.870000%	18332.97	-17.866491	2.770067	-
sh.688562	航天软件	19.7700	-1.690700%	6033.21	-699.043544	4.838499	-
sh.688563	航材股份	60.4000	-3.205100%	19253.36	50.689701	2.582301	-
sh.688565	力源科技	13.7900	-4.567500%	2915.95	213.532793	4.196352	-
sh.688566	吉贝尔	29.8300	-1.583600%	9233.15	22.998664	2.522707	-
sh.688567	孚能科技	13.8100	0.290500%	22004.24	-21.993826	1.753874	-
sh.688568	中科星图	68.0900	1.249100%	81148.09	1769.631586	14.229290	-
sh.688569	铁科轨道	20.7500	-2.536400%	2345.97	25.522700	1.524777	-
sh.688570	天玛智控	18.1100	-1.469000%	1313.19	80.001775	1.831078	-
sh.688571	杭华股份	7.7300	-3.254100%	2908.34	30.219115	2.036792	-
sh.688573	信宇人	20.4800	-3.350600%	3020.42	-4.242406	3.152192	-
sh.688575	亚辉龙	14.7500	-2.640300%	8406.86	350.887940	3.118187	-
sh.688576	西山科技	73.2400	-1.267200%	2793.69	63.768816	1.939371	-
sh.688577	浙海德曼	65.2500	-2.800500%	5172.01	153.110075	7.275476	-
sh.688578	艾力斯	91.9000	-2.337900%	26259.86	18.958939	6.363476	-
sh.688579	地纬智能	12.1700	-0.976400%	6636.35	81.039060	3.529823	-
sh.688580	伟思医疗	56.5300	-2.986100%	9910.71	39.624326	3.265760	-
sh.688581	安杰思	56.9600	-1.742300%	1469.41	20.737716	1.857122	-
sh.688582	芯动联科	60.0300	-2.310800%	20856.47	79.757977	9.941198	-
sh.688583	思看科技	121.0000	-4.090000%	11174.13	112.020258	9.258780	-
sh.688584	上海合晶	19.8500	-2.457000%	6817.99	105.379966	3.198738	-
sh.688585	上纬新材	118.5200	-3.673600%	31464.84	1167.434237	35.840186	-
sh.688586	江航装备	14.2700	-6.241800%	20838.45	205.263448	4.562237	-
sh.688588	凌志软件	12.7200	-1.851900%	4176.03	50.089754	4.131069	-
sh.688589	力合微	23.3000	-3.118500%	6995.11	161.824752	3.539288	-
sh.688590	新致软件	14.4300	-2.631600%	10006.48	-32.170576	2.682046	-
sh.688591	泰凌微	36.9700	-3.346400%	13405.8	69.464365	3.595058	-
sh.688592	司南导航	44.0500	-3.122900%	3275.05	242.737979	3.831051	-
sh.688593	新相微	32.6400	-5.391300%	45719.56	1680.150552	9.676675	-
sh.688595	芯海科技	33.5000	-2.218300%	10283.66	-45.521977	6.710689	-
sh.688596	正帆科技	30.0300	-2.214300%	13026.2	64.012770	2.468016	-
sh.688597	煜邦电力	9.1800	-2.754200%	4667.7	40.527667	3.683843	-
sh.688598	金博股份	25.2600	-1.289600%	7610.02	-3.793736	1.055444	-
sh.688599	天合光能	18.3800	0.767500%	96710.09	-6.155791	2.020858	-
sh.688600	皖仪科技	25.0200	-3.397700%	3923.55	59.147578	4.434946	-
sh.688601	力芯微	55.9000	-1.601800%	37946.16	209.259386	6.021766	-
sh.688602	康鹏科技	7.9100	-2.586200%	4975.5	-67.852686	1.472303	-
sh.688603	天承科技	74.6200	-4.942700%	13845.79	111.281956	7.983399	-
sh.688605	先锋精科	59.7700	-3.316100%	12822.48	63.570625	7.497059	-
sh.688606	奥泰生物	65.3000	-1.878300%	1532.66	23.717416	1.326843	-
sh.688607	康众医疗	52.4900	-3.688100%	6245.58	-651.552526	5.388042	-
sh.688608	恒玄科技	171.5200	-2.267800%	38347.2	49.186696	4.179693	-
sh.688609	九联科技	8.5200	-1.730100%	3965.92	-20.321974	4.793279	-
sh.688610	埃科光电	82.5000	7.815000%	25769.15	87.530562	3.748121	-
sh.688611	杭州柯林	58.0200	3.367200%	10359.74	-2812.475965	10.237287	-
sh.688612	威迈斯	29.3800	-2.940200%	15504.58	22.105724	3.527538	-
sh.688613	奥精医疗	22.7300	-3.070400%	7885.42	236.810877	2.170127	-
sh.688615	合合信息	183.1500	-3.999400%	55500.89	56.460243	8.775672	-
sh.688616	西力科技	13.9900	-2.167800%	4681.65	24.172873	2.953924	-
sh.688617	惠泰医疗	234.0000	-0.531300%	23901.68	40.213941	11.041484	-
sh.688618	三旺通信	31.2000	-2.773400%	2873.59	94.004518	3.917653	-
sh.688619	罗普特	15.6100	3.789900%	14639.57	-13.011897	3.620030	-
sh.688620	安凯微	11.3100	-2.667800%	4751.91	-31.839821	3.290385	-
sh.688621	阳光诺和	61.1000	-2.969700%	7758.4	34.899453	5.888047	-
sh.688622	禾信仪器	75.0000	8.648400%	33140.2	-55.380239	14.415479	-
sh.688623	双元科技	93.2500	-7.167700%	6882.61	85.519871	2.615661	-
sh.688625	呈和科技	58.5600	-5.548400%	14857.99	39.159317	7.530601	-
sh.688626	翔宇医疗	59.6400	-4.713200%	18811.5	121.251858	4.708282	-
sh.688627	精智达	241.0700	-1.844500%	86899.92	329.323442	13.324305	-
sh.688628	优利德	42.6000	-2.628600%	10756.96	31.231163	3.732261	-
sh.688629	华丰科技	107.3100	-2.454300%	165986.4	137.409623	29.380324	-
sh.688630	芯碁微装	168.5600	-4.983100%	65992.26	76.590846	9.619861	-
sh.688631	莱斯信息	61.1300	-2.035300%	8466.42	180.923438	5.516245	-
sh.688633	星球石墨	25.1500	-2.368000%	4996.04	21.729110	2.250325	-
sh.688636	智明达	43.0000	-1.194900%	14181.04	67.821166	6.383793	-
sh.688638	誉辰智能	40.3900	-0.883400%	2752.77	-15.257559	2.647600	-
sh.688639	华恒生物	32.5600	-0.973200%	26891.05	61.503175	3.076972	-
sh.688646	ST逸飞	48.4400	-3.831600%	4301.82	-91.497213	3.075120	ST
sh.688648	中邮科技	60.6500	-0.573800%	8924.0	13.105164	3.698289	-
sh.688651	盛邦安全	44.5300	-2.538800%	5401.98	-76.758345	3.618050	-
sh.688652	京仪装备	103.2400	-4.548800%	32999.58	118.362258	7.949533	-
sh.688653	康希通信	13.2800	-3.136400%	8369.63	-128.374573	3.920860	-
sh.688655	迅捷兴	26.8000	2.017500%	25880.64	-167.252363	5.323244	-
sh.688656	浩欧博	138.2100	-2.689600%	4355.7	378.156796	10.699320	-
sh.688657	浩辰软件	47.2900	-2.514900%	3484.77	61.752467	2.204510	-
sh.688658	悦康药业	18.3500	-3.166200%	11588.49	-32.530757	2.407679	-
sh.688659	元琛科技	10.2700	-3.568100%	2496.81	-54.423728	3.062360	-
sh.688660	电气风电	13.7000	-2.282500%	21834.96	-18.471418	4.160044	-
sh.688661	和林微纳	89.3400	-8.218600%	55557.16	457.846628	10.962631	-
sh.688662	富信科技	57.4500	-2.295900%	23704.02	127.094058	7.053848	-
sh.688663	新风光	56.7600	-1.407000%	13270.57	84.341976	5.875854	-
sh.688665	四方光电	45.4400	-3.236800%	2703.05	34.925821	4.075519	-
sh.688667	菱电电控	92.4600	-3.415900%	6938.35	36.157760	2.834393	-
sh.688668	鼎通科技	143.2700	0.993900%	103993.96	82.697423	10.497146	-
sh.688669	聚石化学	26.6300	-5.433200%	5137.77	-27.246681	2.469652	-
sh.688670	金迪克	17.8300	-3.360400%	2613.1	-12.662768	1.844212	-
sh.688671	碧兴物联	23.1000	-1.994100%	2226.15	-21.554105	1.705163	-
sh.688676	金盘科技	81.6800	-3.804000%	99180.57	56.906144	7.964194	-
sh.688677	海泰新光	38.9700	-2.866400%	5246.64	27.223260	3.545382	-
sh.688678	福立旺	26.7800	-2.119900%	31155.22	139.659809	4.188438	-
sh.688679	通源环境	46.7000	2.592300%	21173.57	-153.123789	5.477631	-
sh.688680	海优新材	48.9600	-0.203800%	14270.37	-8.555478	3.320403	-
sh.688681	科汇股份	19.8500	-2.457000%	4400.21	44.208818	3.439605	-
sh.688682	霍莱沃	45.6800	-1.721200%	4952.33	-206.298064	7.229284	-
sh.688683	莱尔科技	34.1500	-3.367300%	3818.07	129.556257	5.364847	-
sh.688685	迈信林	45.5600	-2.608000%	9567.42	119.742728	8.097387	-
sh.688686	奥普特	92.5100	-2.907200%	8611.89	61.677532	3.704855	-
sh.688687	凯因科技	20.2500	-3.156400%	6703.87	116.823637	1.927152	-
sh.688689	银河微电	35.8000	-3.269400%	14445.3	57.407291	3.821445	-
sh.688690	纳微科技	25.0400	-4.500400%	12017.15	74.344450	5.393813	-
sh.688691	灿芯股份	99.9100	-6.082000%	71999.38	-104.196560	9.558457	-
sh.688692	达梦数据	235.5000	-1.550900%	23629.6	51.595058	7.620877	-
sh.688693	锴威特	45.7500	%	0	-36.937578	3.984502	-
sh.688695	中创股份	26.0000	-2.255600%	2607.72	-109.009052	2.835453	-
sh.688696	极米科技	87.7300	-2.652000%	9622.34	42.875292	2.126809	-
sh.688697	纽威数控	15.0900	-3.639800%	5718.74	22.803291	3.948571	-
sh.688698	伟创电气	67.8900	-3.865800%	19072.55	54.143751	6.275990	-
sh.688699	明微电子	47.4300	-1.923100%	13207.47	-112.388472	4.309392	-
sh.688700	东威科技	52.9000	-1.782400%	90686.6	121.982735	8.790921	-
sh.688701	卓锦股份	9.5600	-3.336700%	2578.16	-22.377065	8.748823	-
sh.688702	盛科通信	171.4000	-6.338800%	105378.66	-468.985142	29.580560	-
sh.688707	振华新材	13.4700	-3.648100%	12648.75	-15.848674	1.677178	-
sh.688708	佳驰科技	54.0800	-3.703700%	5538.46	49.590328	6.543239	-
sh.688709	成都华微	45.6100	-3.184000%	26037.07	123.438428	10.103458	-
sh.688710	益诺思	54.2500	-7.296700%	7946.06	-250.628168	3.272549	-
sh.688711	宏微科技	28.2300	-3.717600%	15693.78	345.070243	5.784890	-
sh.688712	北芯生命	39.7300	-4.701400%	16279.19	205.495157	20.805870	-
sh.688716	中研股份	34.4300	-3.880500%	5515.92	353.087477	3.542626	-
sh.688717	艾罗能源	130.9400	0.808400%	132158.98	181.028568	4.603007	-
sh.688718	唯赛勃	15.3100	-3.952300%	1988.5	57.696289	3.417306	-
sh.688719	爱科赛博	36.6500	-2.888200%	5655.45	-99.003743	2.493925	-
sh.688720	艾森股份	65.9200	-2.987500%	11145.18	115.128210	5.750039	-
sh.688721	龙图光罩	42.2000	-2.921600%	3420.02	97.157718	4.670338	-
sh.688722	同益中	17.2700	-4.268300%	5664.85	35.401792	2.745039	-
sh.688726	拉普拉斯	60.1800	-3.542200%	58945.58	39.849457	6.068012	-
sh.688727	恒坤新材	51.6900	-3.921900%	16465.91	226.298042	14.639482	-
sh.688728	格科微	13.7500	-2.274300%	19599.0	709.874190	4.572143	-
sh.688729	屹唐股份	23.5500	-2.282200%	12438.36	103.765036	7.917037	-
sh.688733	壹石通	28.1300	-3.829100%	16654.82	-254.026511	2.591290	-
sh.688737	中自科技	26.3500	-8.156200%	7863.1	-56.065686	1.751279	-
sh.688739	成大生物	25.0300	-1.417900%	3909.47	75.744757	1.110423	-
sh.688750	金天钛业	18.5100	-4.043500%	10352.66	144.441754	3.491602	-
sh.688755	汉邦科技	39.1600	-3.021300%	1419.98	57.832263	2.835175	-
sh.688757	胜科纳米	29.2900	-3.013200%	9685.7	189.633229	13.089389	-
sh.688758	赛分科技	18.1500	-2.785200%	3162.75	59.803040	5.727726	-
sh.688759	必贝特	39.5000	-3.658500%	8113.69	-116.123091	82.546042	-
sh.688765	禾元生物	69.4500	-3.835500%	8884.94	-157.196434	49.961475	-
sh.688766	普冉股份	293.0000	5.327500%	326100.48	208.316682	19.087194	-
sh.688767	博拓生物	34.2900	-2.943700%	3128.56	109.425439	2.189672	-
sh.688768	容知日新	47.4600	-4.043700%	8411.62	49.767716	3.969622	-
sh.688772	珠海冠宇	16.0300	-1.716700%	31455.68	38.442130	2.545021	-
sh.688775	影石创新	203.1700	-3.656100%	15963.38	84.507455	14.232044	-
sh.688776	国光电气	90.9700	-6.139100%	26294.24	-102.447394	5.431034	-
sh.688777	中控技术	70.0100	-5.135500%	150936.78	123.065309	5.430218	-
sh.688778	厦钨新能	72.0000	-3.173700%	34079.01	48.135888	4.033552	-
sh.688779	五矿新能	10.7400	-3.590700%	42109.71	90.860604	3.090772	-
sh.688783	西安奕材	23.6100	-2.719400%	12989.98	-129.219583	11.801430	-
sh.688785	恒运昌	287.6000	-7.075900%	39252.65	170.232197	25.190513	-
sh.688786	悦安新材	33.2700	-2.147100%	9894.66	54.874544	6.407825	-
sh.688787	海天瑞声	156.1300	-3.024800%	75251.29	669.193957	12.892200	-
sh.688788	科思科技	58.3900	-2.990500%	10826.54	-31.328246	4.726185	-
sh.688789	宏华数科	71.3100	-3.517800%	14305.69	24.303303	3.747477	-
sh.688790	昂瑞微	131.5200	-3.965000%	6996.74	-109.888827	14.341578	-
sh.688793	倍轻松	20.8200	-3.162800%	2047.88	-20.038900	6.468676	-
sh.688795	摩尔线程	548.7000	-2.453300%	66766.18	-251.783303	65.489330	-
sh.688796	百奥赛图	76.2900	-8.206000%	15713.54	196.847112	34.940702	-
sh.688798	艾为电子	71.1800	-1.276000%	17549.94	52.421226	3.979645	-
sh.688799	华纳药厂	44.1500	-3.391700%	8120.03	24.010613	2.910355	-
sh.688800	瑞可达	95.2000	4.100600%	164807.84	63.764375	8.538239	-
sh.688802	沐曦股份	558.4000	-2.000700%	94304.83	-285.898353	23.405045	-
sh.688805	健信超导	47.2800	-3.941500%	13079.43	105.545044	15.720202	-
sh.688807	优迅股份	217.7900	-3.053600%	31150.0	197.707603	21.450775	-
sh.688809	强一股份	351.0000	-2.195700%	57902.9	114.266445	33.004912	-
sh.688816	易思维	67.7600	-4.320800%	10794.73	88.544260	14.395158	-
sh.688818	电科蓝天	66.0000	-1.785700%	176103.38	350.209590	31.543130	-
sh.688819	天能股份	31.3700	-1.938100%	9970.37	19.171514	1.809832	-
sh.688981	中芯国际	105.9600	-0.600400%	400178.57	168.197731	5.608116	-
sh.689009	九号公司	48.9100	-1.609300%	34928.17	20.144872	4.964392	-
sz.000001	平安银行	10.8800	-0.729900%	68108.65	4.896711	0.471311	-
sz.000002	万科A	4.5000	-2.807800%	63904.57	-0.901550	0.305470	-
sz.000004	*ST国华	5.5400	4.924200%	7721.64	-5.972227	19.849296	ST
sz.000006	深振业A	9.0700	-1.839800%	26965.27	-11.641154	2.268845	-
sz.000007	全新好	14.4200	-3.351200%	14622.99	88.165729	27.348275	-
sz.000008	神州高铁	2.8200	-1.398600%	13297.01	-16.921921	2.613339	-
sz.000009	中国宝安	8.9200	-1.545300%	25237.85	326.435204	2.282814	-
sz.000010	美丽生态	4.5800	-0.434800%	24236.84	116.625018	16.127874	-
sz.000011	深物业A	8.9700	-0.664500%	10895.11	-4.922024	1.575226	-
sz.000012	南玻A	4.6300	-2.320700%	14307.04	-38.146030	1.063172	-
sz.000014	沙河股份	14.9600	-2.857100%	35102.09	-24.082650	2.457940	-
sz.000016	深康佳A	3.2600	-3.264100%	11049.12	-2.938905	6.202317	-
sz.000017	深中华A	6.9800	-2.649900%	8235.8	119.188942	12.852479	-
sz.000019	深粮控股	7.5200	-1.312300%	12545.7	26.702258	1.737198	-
sz.000020	深华发A	21.2100	10.010400%	6897.67	137.238383	14.133874	-
sz.000021	深科技	32.4300	-3.568200%	466458.47	49.741150	4.002390	-
sz.000025	特力A	16.5000	-2.712300%	7292.09	46.747758	3.935236	-
sz.000026	飞亚达	14.1200	-2.754800%	4209.01	65.615325	1.717164	-
sz.000027	深圳能源	7.1600	-0.139500%	28775.76	18.470941	1.040434	-
sz.000028	国药一致	26.0800	-0.153100%	14694.51	12.778303	0.787589	-
sz.000029	深深房A	20.2500	-3.202700%	9263.9	-559.547725	5.592153	-
sz.000030	富奥股份	5.0900	-2.115400%	5675.64	13.024742	1.074232	-
sz.000031	大悦城	3.0200	-4.430400%	7942.8	-4.428564	1.277417	-
sz.000032	深桑达A	18.9600	4.809300%	154591.6	146.267604	3.764172	-
sz.000034	神州数码	37.4100	-1.031700%	70875.76	51.141726	2.437189	-
sz.000035	中国天楹	7.2500	-0.275100%	72677.97	75.317727	1.583435	-
sz.000036	华联控股	4.8600	-2.800000%	12966.69	176.113560	1.342355	-
sz.000037	深南电A	10.6000	0.569300%	94878.86	134.246186	4.346111	-
sz.000039	中集集团	11.0000	-5.335600%	52321.11	21.888960	1.220649	-
sz.000042	中洲控股	9.1200	-2.875400%	8029.31	-4.197339	1.839308	-
sz.000045	深纺织A	13.2900	-0.672600%	20288.33	96.284025	2.262480	-
sz.000048	京基智农	21.4000	0.469500%	62667.55	27.687717	2.686213	-
sz.000049	德赛电池	26.8300	0.149300%	20035.18	24.719942	1.548992	-
sz.000050	深天马A	8.6200	-2.156600%	25881.43	126.576057	0.777535	-
sz.000055	方大集团	3.7700	-2.835100%	3753.88	368.285505	0.664838	-
sz.000056	皇庭国际	1.9300	-3.500000%	8924.82	-0.808392	-1.093714	-
sz.000058	深赛格	8.4100	-2.322900%	5244.78	112.156132	4.970587	-
sz.000059	华锦股份	5.7200	-1.038100%	22792.22	-3.979298	0.907625	-
sz.000060	中金岭南	6.2700	-5.714300%	97927.13	24.790742	1.745590	-
sz.000061	农产品	8.4700	-4.509600%	12129.52	50.524624	2.001246	-
sz.000062	深圳华强	26.5900	-3.798800%	95743.91	90.354382	4.044552	-
sz.000063	中兴通讯	35.3500	-2.482800%	222928.3	30.100682	2.245697	-
sz.000065	北方国际	12.4300	-3.643400%	28750.31	18.588699	1.418292	-
sz.000066	中国长城	15.9300	-1.362200%	106409.81	-66.323007	4.632436	-
sz.000068	华控赛格	3.4400	-1.714300%	5249.06	-255.012257	5.695862	-
sz.000069	华侨城A	2.3500	-1.673600%	8498.84	-1.768894	0.411658	-
sz.000070	特发信息	15.2200	-4.216500%	70778.02	-34.344502	9.088483	-
sz.000078	海王生物	3.1100	-3.115300%	17858.52	-6.740750	4.490341	-
sz.000088	盐田港	4.5700	-1.082300%	11765.65	16.470671	1.310119	-
sz.000089	深圳机场	7.0900	-0.700300%	7890.69	24.885592	1.256431	-
sz.000090	天健集团	3.8100	-2.056600%	8452.83	22.802425	0.630573	-
sz.000096	广聚能源	10.6600	0.851500%	16196.64	92.701073	2.014220	-
sz.000099	中信海直	19.5200	-1.563300%	17728.47	49.059105	2.756577	-
sz.000100	TCL科技	4.4700	-2.188200%	140475.0	30.133627	1.526017	-
sz.000151	中成股份	12.4300	-2.814700%	4266.67	-21.947205	12.598423	-
sz.000153	丰原药业	6.4900	-2.698700%	4620.31	26.497166	1.435043	-
sz.000155	川能动力	13.8300	-1.355200%	59278.18	57.431826	2.474746	-
sz.000156	华数传媒	7.9700	-0.747200%	10692.26	27.795881	0.987574	-
sz.000157	中联重科	8.5500	-3.280500%	75486.13	17.189593	1.267801	-
sz.000158	常山北明	19.9200	-1.629600%	44373.78	-70.801079	6.103708	-
sz.000159	国际实业	6.4700	-1.969700%	14632.11	93.108923	1.525857	-
sz.000166	申万宏源	4.9300	-0.404000%	49562.72	13.164949	1.110210	-
sz.000301	东方盛虹	10.8100	-5.836200%	41539.1	-95.116535	2.138202	-
sz.000333	美的集团	76.0000	-1.375600%	177766.31	12.921054	2.619927	-
sz.000338	潍柴动力	23.8000	-6.188400%	337160.62	17.454386	2.204707	-
sz.000400	许继电气	28.6500	-2.650400%	83978.57	25.971706	2.463968	-
sz.000401	金隅冀东	4.9500	-1.590500%	10277.62	-20.122555	0.484048	-
sz.000402	金融街	2.7000	-1.459900%	5622.67	-0.821942	0.342771	-
sz.000403	派林生物	13.8300	-1.425500%	11096.24	23.481109	1.637687	-
sz.000404	长虹华意	7.0800	-2.479300%	7956.98	10.850495	1.158843	-
sz.000407	胜利股份	5.2500	5.421700%	54460.49	36.212828	1.516818	-
sz.000408	藏格矿业	72.4400	-7.104400%	278181.14	29.526667	7.002603	-
sz.000409	云鼎科技	10.7500	-2.094700%	7595.58	116.359633	4.630504	-
sz.000410	沈阳机床	6.9600	-3.734400%	17326.16	239.973921	4.369838	-
sz.000411	英特集团	11.1100	-2.543900%	5055.02	12.731742	1.338767	-
sz.000415	渤海租赁	4.0900	-8.501100%	84689.07	-12.287023	0.876508	-
sz.000417	合百集团	7.1400	-3.643700%	10433.38	36.139411	1.183451	-
sz.000419	通程控股	6.0600	-2.572300%	3207.14	25.637118	0.941874	-
sz.000420	吉林化纤	4.8000	-4.950500%	139884.63	-6851.937805	2.668392	-
sz.000421	南京公用	6.8100	-0.146600%	9113.08	22.195763	1.392195	-
sz.000422	湖北宜化	16.4800	-5.014400%	117481.99	20.177896	3.040496	-
sz.000423	东阿阿胶	52.7800	-0.509000%	44737.78	20.251010	3.416708	-
sz.000425	徐工机械	10.2500	-4.651200%	110737.58	18.243368	2.011469	-
sz.000426	兴业银锡	40.3300	-8.590200%	411852.4	44.923005	7.819230	-
sz.000428	华天酒店	3.8200	-1.546400%	4750.31	-17.231309	2.792601	-
sz.000429	粤高速A	12.6400	-0.158000%	8183.57	14.671203	2.377433	-
sz.000430	ST张家界	7.3300	-3.042300%	3309.41	-10.994871	22.163859	ST
sz.000488	ST晨鸣	2.8900	-4.934200%	22117.34	-0.668907	2.659087	ST
sz.000498	山东路桥	6.0000	-1.477800%	10311.85	4.094906	0.587094	-
sz.000501	武商集团	8.7100	-2.354300%	5886.18	30.488034	0.611518	-
sz.000503	国新健康	8.5000	-1.277600%	8480.95	-70.624321	6.569446	-
sz.000504	*ST生物	10.0700	0.099400%	2693.62	-535.768475	13.714219	ST
sz.000505	京粮控股	7.1000	-0.699300%	12460.79	-96.971197	1.676659	-
sz.000506	招金黄金	16.5900	-6.429800%	64984.31	343.897729	24.069489	-
sz.000507	珠海港	5.6500	-1.050800%	13062.34	17.224199	0.949362	-
sz.000509	华塑控股	4.1300	-0.959200%	19257.3	-386.853817	35.664221	-
sz.000510	新金路	14.9800	-9.976000%	87485.93	-90.951921	7.870787	-
sz.000513	丽珠集团	34.5300	-1.623900%	17810.43	14.310374	2.195788	-
sz.000514	渝开发	4.9000	-2.195600%	9922.47	44.452720	1.090220	-
sz.000516	国际医学	4.9900	-3.481600%	27739.74	-33.282369	3.347363	-
sz.000517	荣安地产	2.0400	-1.923100%	4179.98	-3.073590	1.128828	-
sz.000518	*ST四环	3.0400	-0.977200%	5036.13	-28.960293	8.717861	ST
sz.000519	中兵红箭	17.0800	-3.064700%	55481.06	-72.972622	2.328410	-
sz.000520	凤凰航运	4.3100	-3.146100%	9580.16	-37.527749	10.830572	-
sz.000521	长虹美菱	6.2000	-1.898700%	6276.89	9.739473	1.027981	-
sz.000523	红棉股份	3.5600	-2.997300%	9652.7	12.723955	3.454849	-
sz.000524	岭南控股	12.9900	-2.842200%	15334.33	108.177630	3.825791	-
sz.000525	红太阳	6.2600	-3.543900%	34604.01	90.834166	3.123487	-
sz.000526	学大教育	33.7100	-2.853000%	4223.78	17.475307	4.119287	-
sz.000528	柳工	9.6400	-2.626300%	38547.75	13.410514	1.076782	-
sz.000529	广弘控股	5.9400	-1.980200%	3767.34	33.397504	1.094107	-
sz.000530	冰山冷热	6.2200	-3.115300%	7018.14	49.454071	1.648120	-
sz.000531	穗恒运A	7.2700	-0.683100%	25209.74	17.936589	1.086859	-
sz.000532	华金资本	14.3200	-1.648400%	9141.3	22.053310	3.147627	-
sz.000533	顺钠股份	18.5800	-5.924100%	388717.98	124.280632	13.540237	-
sz.000534	万泽股份	41.9500	-2.781000%	82459.75	95.471284	13.636220	-
sz.000536	华映科技	4.5100	-3.010800%	31871.12	-12.438030	21.812219	-
sz.000537	绿发电力	11.6300	1.218500%	186464.77	26.748254	1.201142	-
sz.000538	云南白药	56.7300	-0.228600%	33152.86	19.466341	2.547509	-
sz.000539	粤电力A	6.1700	9.982200%	84506.92	399.421178	1.382310	-
sz.000541	佛山照明	5.9800	-1.967200%	6616.26	27.311363	1.368728	-
sz.000543	皖能电力	8.4300	-1.518700%	41371.28	8.006069	1.112370	-
sz.000544	中原环保	8.7900	-1.236000%	4227.64	8.077060	0.944307	-
sz.000545	金浦钛业	3.5500	-6.332500%	54772.35	-8.295364	3.840783	-
sz.000546	金圆股份	5.6800	-5.175300%	16483.14	-24.742568	1.088353	-
sz.000547	航天发展	30.3600	-3.312100%	498837.19	-30.261632	10.323226	-
sz.000548	湖南投资	5.5400	-2.977200%	4725.75	60.127216	1.337377	-
sz.000550	江铃汽车	17.6000	-1.621000%	8748.87	12.788356	1.349631	-
sz.000551	创元科技	13.5600	-2.726000%	11604.42	25.526099	2.335993	-
sz.000552	甘肃能化	2.7500	0.365000%	27233.92	-158.709465	0.900396	-
sz.000553	安道麦A	5.9100	-6.339100%	17680.9	-9.254121	0.746162	-
sz.000554	泰山石油	9.2900	3.798900%	62101.58	28.054801	3.855893	-
sz.000555	神州信息	18.2500	-1.191100%	66768.54	-34.719185	3.213553	-
sz.000557	西部创业	5.0100	-1.378000%	4915.09	21.906424	1.147627	-
sz.000558	天府文旅	4.5700	-2.766000%	10272.24	-172.621178	5.617921	-
sz.000559	万向钱潮	15.9200	-3.922800%	90881.06	52.374857	5.615095	-
sz.000560	我爱我家	3.1900	-4.491000%	48278.46	70.059331	0.798029	-
sz.000561	烽火电子	10.1200	-2.879100%	9889.77	-40.631563	2.772102	-
sz.000563	陕国投A	3.5400	-0.561800%	25381.19	12.637065	0.955654	-
sz.000564	供销大集	2.1400	-1.382500%	43789.79	-28.258364	2.455359	-
sz.000565	渝三峡A	7.6800	-5.766900%	13865.5	571.760669	2.670917	-
sz.000566	海南海药	5.3800	-3.063100%	12846.57	-4.740700	25.073792	-
sz.000567	海德股份	5.4300	-1.808300%	6895.41	-653.831684	1.968214	-
sz.000568	泸州老窖	105.4000	-1.357000%	52055.71	12.271675	3.122854	-
sz.000570	苏常柴A	5.7600	-3.355700%	7853.67	244.553169	1.182708	-
sz.000571	新大洲A	6.6900	-4.017200%	15021.08	-41.509044	39.563627	-
sz.000572	海马汽车	6.3000	-5.120500%	66213.21	-38.329032	6.162246	-

更新频率：每日收盘 | A股最新数据