2026-03-19 A股行情数据(第6组): sh.603739 - sh.688289 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-19 沪深 A 股行情，代码区间从 sh.603739 至 sh.688289，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603739	蔚蓝生物	15.3900	-4.823700%	11724.31	46.597358	2.195070	-
sh.603755	日辰股份	28.9600	-2.590000%	2761.57	33.913296	3.812049	-
sh.603757	大元泵业	49.4500	1.519200%	130156.03	45.740286	4.380287	-
sh.603758	秦安股份	13.4800	-0.443100%	7511.44	33.572449	2.333955	-
sh.603759	海天股份	9.8300	-2.480200%	5065.13	17.181324	1.594095	-
sh.603766	隆鑫通用	14.8300	-3.638700%	40213.52	16.924698	3.065477	-
sh.603767	中马传动	18.8300	-2.080100%	5011.01	691.034281	4.180077	-
sh.603768	常青股份	11.4300	-2.474400%	2522.76	-38.585079	1.157442	-
sh.603773	沃格光电	38.0300	-2.811100%	40912.04	-61.078038	7.327272	-
sh.603776	永安行	19.4700	-2.160800%	4495.76	-50.724623	1.533492	-
sh.603777	来伊份	13.4100	-2.045300%	8213.11	-28.386615	2.828912	-
sh.603778	国晟科技	22.0100	-3.082300%	305856.13	-138.702214	19.866480	-
sh.603779	威龙股份	6.4700	-3.720200%	4738.92	-383.334657	3.927733	-
sh.603786	科博达	54.9500	-4.368300%	28848.18	26.026600	4.074244	-
sh.603787	新日股份	13.7500	-2.482300%	5641.04	54.175053	1.990200	-
sh.603788	宁波高发	15.4900	-2.332900%	3026.42	17.820773	1.672265	-
sh.603789	*ST星农	6.3400	3.425800%	10256.2	-10.415065	9.729691	ST
sh.603790	雅运股份	22.1700	-6.059300%	7838.77	74.035394	3.366129	-
sh.603797	联泰环保	4.8000	-3.807600%	3957.1	21.848828	0.841879	-
sh.603798	康普顿	13.3500	-4.094800%	5534.6	65.983986	2.962710	-
sh.603799	华友钴业	56.5100	-6.810700%	463420.99	20.031913	2.247107	-
sh.603800	洪田股份	37.3200	-3.115300%	14688.18	82.324174	9.008216	-
sh.603801	志邦家居	9.4900	-1.759800%	3377.85	14.096963	1.242415	-
sh.603803	瑞斯康达	13.9000	5.864400%	191526.44	-56.497653	3.760414	-
sh.603806	福斯特	18.2500	0.606400%	126912.91	64.587413	2.994948	-
sh.603808	歌力思	9.4600	-3.073800%	4297.47	-16.050029	1.341052	-
sh.603809	豪能股份	11.2000	-3.945100%	20057.61	29.962653	2.822002	-
sh.603810	丰山集团	16.3100	-3.204700%	4050.65	94.631353	1.757422	-
sh.603811	诚意药业	11.6400	-3.000000%	6109.68	16.831500	2.881820	-
sh.603813	*ST原尚	30.6300	5.005100%	3992.85	-49.414288	5.896824	ST
sh.603815	交建股份	6.2100	-2.511800%	7813.9	23.041120	1.589965	-
sh.603816	顾家家居	33.8900	-1.682600%	12808.62	17.438275	2.695689	-
sh.603817	海峡环保	9.0700	4.252900%	74017.47	24.235414	1.624724	-
sh.603818	曲美家居	3.7000	-2.887100%	4725.2	-30.105503	1.167240	-
sh.603819	神力股份	12.2500	-2.000000%	3894.25	101.315031	3.323476	-
sh.603822	ST嘉澳	101.2800	-4.999500%	14017.85	-30.823819	17.418040	ST
sh.603823	百合花	16.1400	-2.946500%	7666.52	40.082684	2.765607	-
sh.603825	ST华扬	8.9700	-1.536800%	1522.6	-3.858870	13.821791	ST
sh.603826	坤彩科技	24.0000	-0.703400%	19648.51	438.895345	8.060688	-
sh.603828	ST柯利达	6.2100	2.985100%	11820.86	-34.522418	5.743899	ST
sh.603829	洛凯股份	27.6400	-1.179800%	13339.39	45.305365	4.690042	-
sh.603833	欧派家居	56.9300	-0.350100%	7683.82	14.444983	1.830622	-
sh.603836	海程邦达	13.4100	-2.896500%	3106.26	81.108838	1.554156	-
sh.603838	*ST四通	8.7500	-2.885700%	1692.97	-54.619833	2.992047	ST
sh.603839	安正时尚	7.4900	-2.853400%	2573.46	-27.962089	1.599849	-
sh.603843	*ST正平	7.7200	5.034000%	23050.83	-10.852366	19.304330	ST
sh.603848	好太太	16.0600	-2.252000%	3897.89	32.109347	2.580606	-
sh.603855	华荣股份	19.7500	-1.985100%	5189.66	15.135120	3.185554	-
sh.603856	东宏股份	13.5100	-3.361900%	5003.74	21.809469	1.409205	-
sh.603858	步长制药	16.7000	-1.183400%	7402.58	10592.757365	1.665687	-
sh.603859	能科科技	39.9300	-2.846700%	17543.58	40.849973	3.203024	-
sh.603860	中公高科	31.5100	-3.016300%	3176.9	47.918572	2.628629	-
sh.603861	白云电器	16.3700	-3.478800%	30319.59	40.112009	2.221026	-
sh.603863	松炀资源	19.9400	-3.438300%	13882.76	-18.743530	11.206965	-
sh.603866	桃李面包	5.1100	-1.730800%	7565.92	21.226804	1.565230	-
sh.603867	新化股份	30.9000	-5.243800%	28357.36	29.003924	2.750637	-
sh.603868	飞科电器	35.0400	-1.434600%	4438.57	33.890468	4.665310	-
sh.603869	ST智知	9.5800	-1.237100%	476.52	124.615861	1.264406	ST
sh.603871	嘉友国际	14.4600	-3.920300%	16363.4	18.631156	3.427372	-
sh.603876	鼎胜新材	18.8600	-5.273700%	57907.43	45.725632	2.396919	-
sh.603877	太平鸟	14.7200	-2.257600%	2039.32	38.760325	1.620622	-
sh.603878	武进不锈	8.1900	-4.545500%	10660.03	58.873266	1.758671	-
sh.603879	永悦科技	5.8700	-3.453900%	5599.29	-14.964426	8.226364	-
sh.603880	南卫股份	7.3000	-3.947400%	7655.24	-10.430910	8.295403	-
sh.603881	数据港	39.5800	2.168300%	515280.39	193.480380	8.612600	-
sh.603882	金域医学	27.2600	-2.188700%	10579.82	-22.766641	1.849387	-
sh.603883	老百姓	13.9200	-2.178500%	12112.88	25.298593	1.552752	-
sh.603885	吉祥航空	11.4800	-4.809300%	36777.09	34.216296	2.550852	-
sh.603886	元祖股份	12.4700	-2.119300%	4257.94	23.672443	1.928531	-
sh.603887	城地香江	17.5000	-0.849900%	74036.25	-42.846630	2.950925	-
sh.603888	新华网	20.9000	-0.900900%	34048.09	50.087725	3.832880	-
sh.603889	新澳股份	8.0200	-3.023000%	3987.66	13.442601	1.628115	-
sh.603890	春秋电子	14.1500	-2.749100%	10635.16	20.977895	2.090154	-
sh.603893	瑞芯微	160.9000	-3.508200%	84293.53	66.226880	15.979912	-
sh.603895	天永智能	27.8500	-2.417700%	3909.48	-20.307399	15.534899	-
sh.603896	寿仙谷	19.4300	-2.066500%	3100.66	28.258304	1.718069	-
sh.603897	长城科技	33.3700	0.694000%	110008.25	26.277589	2.864658	-
sh.603898	好莱客	14.7200	0.477800%	4553.36	219.169873	1.456068	-
sh.603899	晨光股份	25.5700	-1.804900%	9313.25	17.806246	2.638446	-
sh.603900	莱绅通灵	7.6700	-3.643200%	5338.4	-38.199531	1.328294	-
sh.603901	永创智能	12.4900	-2.650000%	6758.06	102.780664	2.671478	-
sh.603903	中持股份	11.5100	-2.540200%	3710.92	-43.852462	1.879700	-
sh.603906	龙蟠科技	17.6700	-2.267700%	20002.75	-27.312664	4.046264	-
sh.603908	牧高笛	23.6500	-3.587400%	3408.57	78.707912	4.101707	-
sh.603909	建发合诚	11.3100	-3.415900%	2645.11	27.037962	2.623400	-
sh.603912	佳力图	10.2300	-0.097700%	89095.7	-275.998889	3.164544	-
sh.603915	国茂股份	15.6500	-2.915600%	10038.45	38.015777	2.786646	-
sh.603916	苏博特	10.9900	-2.743400%	8283.6	42.058102	1.111655	-
sh.603917	合力科技	13.5200	-2.943300%	4585.66	272.210564	1.640964	-
sh.603918	金桥信息	14.4200	-1.300500%	8777.26	-108.991490	5.253319	-
sh.603919	金徽酒	18.3300	-3.322800%	15732.67	24.540936	2.735175	-
sh.603920	世运电路	52.7800	-3.031400%	92490.91	46.552199	5.697353	-
sh.603922	金鸿顺	20.2200	-4.079700%	6116.64	183.543122	3.485878	-
sh.603926	铁流股份	18.6900	-3.759000%	6979.54	43.123117	2.539690	-
sh.603927	中科软	17.9100	-0.940300%	12824.49	62.360919	4.736948	-
sh.603928	兴业股份	14.9000	-2.231000%	4246.56	50.068962	2.519382	-
sh.603929	亚翔集成	175.5000	-3.507800%	111441.17	41.970564	16.252089	-
sh.603931	格林达	29.0000	-2.717200%	5256.97	45.352651	3.586997	-
sh.603933	睿能科技	21.2000	-3.107900%	5161.15	257.302125	3.333953	-
sh.603936	博敏电子	14.1400	-4.005400%	54426.72	-36.117059	2.038065	-
sh.603937	丽岛新材	12.2400	-3.470000%	5811.95	-56.036109	1.657526	-
sh.603938	三孚股份	24.1400	-4.698000%	23918.54	119.362509	3.717694	-
sh.603939	益丰药房	23.8300	-2.814000%	20949.31	17.588421	2.637014	-
sh.603948	建业股份	26.9200	-3.165500%	3504.24	20.022099	2.083750	-
sh.603949	雪龙集团	24.2000	0.041300%	29187.44	66.339326	4.817580	-
sh.603950	长源东谷	41.1600	-6.070300%	49200.33	38.191964	4.606261	-
sh.603955	大千生态	26.3800	-2.115000%	2884.97	-155.091023	2.344231	-
sh.603956	威派格	5.9700	-2.291300%	4590.98	-26.274567	1.720467	-
sh.603958	哈森股份	19.5500	-3.456800%	19429.01	-58.388759	6.228612	-
sh.603959	百利科技	6.0600	-1.463400%	6908.84	-8.572115	125.082677	-
sh.603960	克来机电	20.7300	-4.645800%	20171.21	123.390515	4.860553	-
sh.603966	法兰泰克	12.2300	-0.407200%	12450.65	22.698466	2.416336	-
sh.603967	中创物流	12.9500	-1.295700%	3107.74	17.345995	1.919188	-
sh.603968	醋化股份	13.2800	-4.253800%	7939.89	-79.425729	1.503641	-
sh.603969	银龙股份	9.3800	-3.597100%	10381.7	21.981914	3.014518	-
sh.603970	中农立华	12.8700	-3.305800%	5374.76	19.272002	2.234013	-
sh.603976	正川股份	19.6300	-3.443200%	2262.83	168.190298	2.519035	-
sh.603977	国泰集团	15.4400	-6.082700%	50164.96	63.017669	2.865494	-
sh.603978	深圳新星	22.9000	-7.024000%	24684.79	-18.969535	3.195788	-
sh.603979	金诚信	54.6900	-5.380600%	77527.88	15.204596	3.268441	-
sh.603980	吉华集团	6.7500	-4.526200%	30691.9	80.776266	1.176532	-
sh.603982	泉峰汽车	8.0200	-2.905600%	4257.23	-7.987322	1.360713	-
sh.603983	丸美生物	26.9100	-2.570600%	5045.64	31.123043	3.246875	-
sh.603985	恒润股份	19.7600	6.810800%	139322.87	-29116.815818	2.704884	-
sh.603986	兆易创新	303.6800	-2.432100%	944368.98	157.285495	11.701929	-
sh.603987	康德莱	9.0000	-3.017200%	5435.28	16.122608	1.473502	-
sh.603988	中电电机	25.4300	-4.613700%	12137.81	140.705878	8.911084	-
sh.603989	艾华集团	17.5000	-3.581300%	7712.75	31.550863	1.815607	-
sh.603990	麦迪科技	15.3600	-1.030900%	28298.07	120.140525	5.634629	-
sh.603991	至正股份	105.8700	-2.424000%	22525.21	-352.693424	81.578776	-
sh.603992	松霖科技	31.8200	-3.546500%	24829.83	48.480795	4.247558	-
sh.603993	洛阳钼业	17.8500	-8.037100%	896584.8	19.545158	4.915734	-
sh.603995	甬金股份	17.8700	-2.082200%	8943.97	9.734215	1.142846	-
sh.603997	继峰股份	12.8200	-1.987800%	11742.82	75.426699	3.167267	-
sh.603998	方盛制药	11.4500	-3.700600%	9256.78	17.021481	3.006837	-
sh.603999	读者传媒	7.3100	-1.615100%	5693.58	59.934268	2.058194	-
sh.605001	威奥股份	7.7900	-3.229800%	3421.63	28.685116	1.139793	-
sh.605003	众望布艺	29.1400	-5.542900%	7308.99	49.175353	2.228905	-
sh.605005	合兴股份	19.6200	-1.009100%	6346.41	35.452857	3.855962	-
sh.605006	山东玻纤	8.7900	-6.290000%	17999.54	458.415090	2.102144	-
sh.605007	五洲特纸	14.0100	-4.629000%	13091.75	30.884025	1.939536	-
sh.605008	长鸿高科	12.3200	-2.222200%	2261.61	1033.194747	3.953148	-
sh.605009	豪悦护理	29.1000	-1.755600%	3021.17	21.113202	1.848408	-
sh.605011	杭州热电	21.0600	-1.126800%	10031.14	44.804796	3.492180	-
sh.605016	百龙创园	23.4000	-3.505200%	6425.97	26.869163	5.234411	-
sh.605018	长华集团	10.9100	-2.849500%	4037.86	60.596079	1.885737	-
sh.605020	永和股份	25.9700	-5.288100%	30952.92	23.106620	2.348287	-
sh.605028	世茂能源	28.5400	-3.254200%	6438.85	26.489978	3.329101	-
sh.605033	美邦股份	22.6600	-2.996600%	8404.06	102.878439	2.670211	-
sh.605050	福然德	13.1200	5.806500%	19962.42	17.329105	1.484808	-
sh.605055	迎丰股份	8.9400	-2.188200%	2760.02	-145.064084	3.767014	-
sh.605056	咸亨国际	23.1100	-2.899200%	12071.05	37.198520	5.635548	-
sh.605058	澳弘电子	34.7200	-2.169600%	44443.13	33.534760	2.845753	-
sh.605060	联德股份	55.3500	-8.618100%	39842.54	60.805623	5.505695	-
sh.605066	天正电气	8.3200	-1.886800%	10995.96	34.223513	2.352269	-
sh.605068	明新旭腾	27.0000	-3.398900%	5803.01	-19.572755	2.911859	-
sh.605069	正和生态	13.3300	-1.985300%	4482.39	-14.613183	3.314627	-
sh.605077	华康股份	15.2100	-2.687100%	3079.65	18.441117	1.531267	-
sh.605080	浙江自然	23.6900	-1.168100%	2999.73	16.375297	1.524355	-
sh.605081	*ST太和	9.5100	-2.261000%	1010.72	-2.826946	1.207227	ST
sh.605086	龙高股份	34.7000	-3.851500%	4258.7	55.694195	4.864316	-
sh.605088	冠盛股份	34.3000	-1.181200%	7559.63	23.009537	2.420599	-
sh.605089	味知香	25.1100	-2.295700%	2137.92	47.664149	2.824571	-
sh.605090	九丰能源	39.8400	-2.544000%	70238.77	20.218745	2.678549	-
sh.605098	行动教育	52.8000	-5.714300%	14739.42	21.803009	6.525305	-
sh.605099	共创草坪	38.6100	-2.029900%	11770.93	24.558458	5.172652	-
sh.605100	华丰股份	41.6000	0.241000%	17609.73	209.598666	3.976668	-
sh.605108	同庆楼	17.1000	-1.724100%	2727.31	94.826336	1.990313	-
sh.605111	新洁能	41.6900	-2.136200%	33492.03	39.633070	4.062614	-
sh.605116	奥锐特	25.9500	-1.518000%	12508.36	24.828078	4.179080	-
sh.605117	德业股份	128.0100	0.101700%	169432.8	37.926279	12.466125	-
sh.605118	力鼎光电	41.6700	0.144200%	9487.24	62.199291	11.546548	-
sh.605122	四方新材	13.3500	-3.260900%	2840.01	-10.917424	1.146752	-
sh.605123	派克新材	97.8200	-3.244300%	30580.07	46.965686	2.591356	-
sh.605128	上海沿浦	34.8300	-2.872300%	7384.02	47.405395	3.532980	-
sh.605133	嵘泰股份	27.4500	-2.034300%	7993.8	41.904916	2.060625	-
sh.605136	丽人丽妆	10.0300	-3.185300%	8307.04	-121.361532	1.641285	-
sh.605138	盛泰集团	6.9700	-3.462600%	2431.49	84.666449	1.606758	-
sh.605151	西上海	19.2000	-2.090800%	2572.13	-177.479858	1.895785	-
sh.605155	西大门	16.5700	-3.662800%	3824.15	25.715238	2.392652	-
sh.605158	华达新材	7.6700	-3.643200%	2907.47	23.962426	1.587269	-
sh.605162	新中港	10.1200	-1.075300%	31902.31	27.245909	3.186735	-
sh.605166	聚合顺	10.4800	-4.029300%	7659.72	15.990139	1.692695	-
sh.605167	利柏特	16.6400	-4.367800%	21143.76	34.250846	3.781688	-
sh.605168	三人行	34.5900	-1.983600%	7195.47	84.692919	2.722822	-
sh.605169	洪通燃气	14.1900	10.000000%	24258.62	39.893305	2.055299	-
sh.605177	东亚药业	21.1900	-6.734200%	7907.67	-11.139388	1.430112	-
sh.605178	时空科技	69.2500	-1.451500%	20349.75	-28.341733	5.613651	-
sh.605179	一鸣食品	17.8200	-1.274200%	3232.26	185.870040	6.343002	-
sh.605180	华生科技	15.2100	-3.367200%	2584.56	96.198680	2.248620	-
sh.605183	确成股份	21.6800	-3.558700%	8203.82	16.130712	2.487532	-
sh.605186	健麾信息	20.6000	-2.876000%	3367.17	314.036163	2.593836	-
sh.605188	国光连锁	16.9400	-1.740100%	5983.71	1424.721763	7.211913	-
sh.605189	富春染织	13.9100	-2.659200%	3230.37	59.040660	1.526851	-
sh.605196	华通线缆	43.9000	-6.316700%	83688.03	75.070339	6.796115	-
sh.605198	安德利	36.4400	-4.457300%	5553.28	35.142080	4.455667	-
sh.605199	ST葫芦娃	6.6300	-1.923100%	1526.65	-15.778520	3.848452	ST
sh.605208	永茂泰	12.6600	-2.390100%	7550.65	80.734029	1.922177	-
sh.605218	伟时电子	19.2700	-3.263100%	6742.69	95.691639	3.542937	-
sh.605222	起帆电缆	21.1200	-6.548700%	25711.58	58.629838	1.869737	-
sh.605228	神通科技	13.8100	2.296300%	20469.42	102.228801	4.063675	-
sh.605255	天普股份	98.0200	-6.254800%	22885.36	403.995965	16.287169	-
sh.605258	协和电子	35.9100	-3.050800%	10814.79	45.538755	2.646995	-
sh.605259	绿田机械	22.2800	-2.707400%	5791.45	15.518079	2.141619	-
sh.605266	健之佳	19.7400	-1.937400%	2643.28	23.851756	1.161685	-
sh.605268	王力安防	13.0800	3.236000%	32749.12	32.941209	3.479224	-
sh.605277	新亚电子	24.1000	-5.341700%	57846.37	37.108206	4.828962	-
sh.605286	同力天启	51.5400	0.272400%	66852.78	39.490793	4.078037	-
sh.605287	德才股份	45.4000	-1.046200%	19332.13	-20.102977	4.092985	-
sh.605288	凯迪股份	93.6000	-6.958300%	12363.68	149.222370	2.980379	-
sh.605289	罗曼股份	119.9900	-7.063700%	55787.1	-442.749060	10.217152	-
sh.605296	神农集团	31.5000	4.547000%	19017.38	24.740609	3.165596	-
sh.605298	必得科技	45.9300	-2.026500%	7491.81	112.068449	8.266937	-
sh.605299	舒华体育	13.9000	-1.138000%	56724.93	63.762323	4.463193	-
sh.605300	佳禾食品	10.9700	-2.053600%	2209.32	182.706941	1.740783	-
sh.605303	园林股份	17.7700	-2.576800%	9327.06	-12.274361	3.117811	-
sh.605305	中际联合	40.8800	-2.013400%	31289.86	16.870932	3.046646	-
sh.605318	法狮龙	71.7100	-1.726700%	10832.04	-496.076636	13.950327	-
sh.605319	无锡振华	23.2000	-2.969500%	9528.86	18.213880	3.129904	-
sh.605333	沪光股份	26.0000	-1.997700%	4924.63	18.371267	3.532365	-
sh.605336	帅丰电器	15.1900	-0.393400%	8025.23	145.327477	1.490224	-
sh.605337	李子园	11.1500	-2.107100%	4538.54	20.279895	2.772445	-
sh.605338	巴比食品	25.6900	-3.056600%	6486.24	22.543928	2.716426	-
sh.605339	南侨食品	16.8500	-2.657400%	1959.74	175.795364	2.090754	-
sh.605358	立昂微	35.6000	-3.076500%	46074.68	-74.836764	3.410930	-
sh.605365	立达信	18.7500	-3.846200%	8176.38	35.346577	2.524718	-
sh.605366	宏柏新材	10.5900	-1.944400%	43250.59	-85.947571	3.795356	-
sh.605368	蓝天燃气	8.7300	3.805000%	18141.41	19.871820	1.939375	-
sh.605369	拱东医疗	17.6200	-2.759400%	2397.66	38.014290	2.263886	-
sh.605376	博迁新材	91.0000	-4.008400%	61952.86	154.600838	14.451962	-
sh.605377	华旺科技	9.8400	-1.303900%	6362.7	20.531396	1.426402	-
sh.605378	野马电池	20.1500	-1.803100%	2810.61	58.153567	4.213966	-
sh.605388	均瑶健康	6.5000	-2.548700%	3344.1	-48.242847	2.275025	-
sh.605389	长龄液压	77.0300	9.995700%	23164.61	97.758495	5.272363	-
sh.605398	新炬网络	28.6700	-2.648600%	5753.77	697.051348	4.529618	-
sh.605399	晨光新材	14.7200	-5.942500%	12077.84	-120.002958	2.142097	-
sh.605488	福莱新材	33.3800	-4.764600%	19527.25	75.367598	6.565201	-
sh.605499	东鹏饮料	229.9500	-1.856600%	24381.22	29.648734	14.760225	-
sh.605500	森林包装	9.0600	-1.414600%	4254.08	42.566061	1.469923	-
sh.605507	国邦医药	26.2900	-3.487500%	7838.0	16.829620	1.776123	-
sh.605555	德昌股份	15.8000	-1.985100%	6184.77	28.199982	2.533937	-
sh.605566	福莱蒽特	28.2000	0.177600%	9420.4	122.827703	1.881955	-
sh.605567	春雪食品	11.2000	-3.281500%	5025.01	56.492463	2.051772	-
sh.605577	龙版传媒	13.4600	-1.464100%	3197.35	23.011730	1.504992	-
sh.605580	恒盛能源	21.1300	-4.041800%	8608.6	48.638467	6.131942	-
sh.605588	冠石科技	54.4300	-3.218300%	6896.68	-86.730551	3.894742	-
sh.605589	圣泉集团	31.2700	-3.784600%	48079.23	25.284086	2.576990	-
sh.605598	上海港湾	47.7900	-2.767000%	16655.65	185.981811	6.431854	-
sh.605599	菜百股份	23.5700	-0.253900%	13077.25	22.583987	4.402607	-
sh.688001	华兴源创	31.3900	-4.211200%	14002.06	173.209868	4.026312	-
sh.688002	睿创微纳	101.6300	-1.778300%	51121.67	42.527685	7.788501	-
sh.688003	天准科技	57.9000	-1.697800%	14596.53	143.145098	6.029042	-
sh.688004	博汇科技	23.3200	-1.353600%	3757.35	-82.237024	3.164746	-
sh.688005	容百科技	29.6400	-2.242700%	45377.96	-116.149575	2.612873	-
sh.688006	杭可科技	25.4200	-4.900900%	29080.4	38.927319	2.802549	-
sh.688007	光峰科技	14.4800	-2.096000%	8541.51	-25.162355	2.583911	-
sh.688008	澜起科技	149.6800	-2.564800%	577171.01	81.830987	14.922042	-
sh.688009	中国通号	5.7600	-2.207100%	25855.77	16.661199	1.323817	-
sh.688010	福光股份	29.2500	-2.565000%	7822.94	369.966296	2.797955	-
sh.688011	新光光电	68.5500	-2.239000%	14022.78	-181.997760	6.406160	-
sh.688012	中微公司	314.1000	-2.128200%	185015.97	93.144568	9.159405	-
sh.688013	天臣医疗	38.9700	-2.575000%	3175.89	37.608946	5.274438	-
sh.688015	交控科技	23.1500	-2.608300%	2508.64	28.080521	1.640466	-
sh.688016	心脉医疗	107.5400	-1.933200%	23432.69	23.535688	3.350073	-
sh.688017	绿的谐波	189.6500	-2.643700%	69506.38	278.334365	9.916290	-
sh.688018	乐鑫科技	145.1400	-3.880800%	37780.93	48.728771	5.619306	-
sh.688019	安集科技	233.3600	-4.282200%	73277.55	49.843924	11.842983	-
sh.688020	方邦股份	86.0700	-1.645500%	13910.88	-83.068568	5.126628	-
sh.688021	奥福科技	30.8000	14.031800%	34621.72	167.719630	2.744108	-
sh.688022	瀚川智能	15.1300	-3.814400%	5480.19	75.189923	3.841416	-
sh.688023	安恒信息	55.4500	-1.387200%	22714.81	-96.796331	2.486380	-
sh.688025	杰普特	211.6700	-2.000100%	74977.99	71.707890	9.121830	-
sh.688026	洁特生物	16.8800	-3.211000%	3568.55	49.143591	2.139921	-
sh.688027	国盾量子	634.1600	-0.314400%	110865.86	12097.818533	20.300291	-
sh.688028	沃尔德	92.9000	-4.766800%	44078.81	148.802180	7.149438	-
sh.688029	南微医学	71.9300	-2.678900%	9083.09	23.700286	3.318273	-
sh.688030	山石网科	16.7200	-2.222200%	2095.87	-15.679994	3.618684	-
sh.688031	星环科技	160.5000	-10.818500%	189341.29	-79.301296	21.736474	-
sh.688032	禾迈股份	121.8300	5.847100%	61565.71	-94.247232	2.591624	-
sh.688033	天宜新材	8.9600	-3.759400%	16668.38	-2.283162	1.527656	-
sh.688035	德邦科技	61.6700	-4.075300%	25553.06	83.339342	3.789325	-
sh.688036	传音控股	53.7400	-2.503600%	45039.18	23.940026	3.072698	-
sh.688037	芯源微	165.7200	-3.042400%	55045.54	466.062830	12.346468	-
sh.688038	中科通达	20.7800	-2.897200%	4677.5	-607.567271	4.087720	-
sh.688039	当虹科技	45.6600	-1.531200%	7118.51	-56.962766	4.545912	-
sh.688041	海光信息	222.6300	-3.790000%	389078.85	203.545882	23.632167	-
sh.688045	必易微	45.0100	-3.412000%	7409.45	260.313947	2.234135	-
sh.688046	药康生物	14.9100	-1.972400%	4335.77	42.335191	2.777361	-
sh.688047	龙芯中科	144.4000	-2.201200%	58180.41	-127.639867	22.656314	-
sh.688048	长光华芯	182.5900	11.328600%	330341.18	1648.702263	10.709940	-
sh.688049	炬芯科技	46.9700	-4.084100%	23156.34	40.215164	4.156622	-
sh.688050	爱博医疗	53.6900	-2.647300%	14977.36	39.122975	3.694644	-
sh.688051	佳华科技	33.0100	-0.422300%	2868.79	-19.831511	3.911577	-
sh.688052	纳芯微	155.8000	-1.926200%	33443.25	-105.098215	4.312530	-
sh.688053	ST思科瑞	38.7500	-1.399500%	5237.11	-199.458502	2.408602	ST
sh.688055	龙腾光电	4.3000	-0.463000%	9835.28	-68.838441	3.489226	-
sh.688056	莱伯泰科	35.3500	-3.966300%	2195.82	60.549631	2.965089	-
sh.688057	金达莱	12.8200	-3.099000%	2150.48	36.854602	1.121697	-
sh.688058	宝兰德	29.8600	-1.321900%	3656.1	-30.101747	3.557386	-
sh.688059	华锐精密	112.2300	-3.166500%	22628.71	60.084283	8.465660	-
sh.688060	云涌科技	46.6900	-1.788000%	1879.11	-229.250638	3.120420	-
sh.688061	灿瑞科技	34.2800	0.029200%	4920.49	-67.493626	1.654311	-
sh.688062	迈威生物	33.8700	-2.672400%	19357.33	-13.950519	17.782755	-
sh.688063	派能科技	76.9700	4.578800%	162388.26	224.502428	2.065134	-
sh.688065	凯赛生物	51.2400	-2.288300%	33597.82	65.330663	2.100182	-
sh.688066	航天宏图	22.9600	0.393500%	29212.91	-5.130837	14.310260	-
sh.688067	爱威科技	27.7500	-2.972000%	3095.97	65.194183	3.640264	-
sh.688068	热景生物	121.2900	-2.090700%	12885.82	-53.413983	3.834125	-
sh.688069	德林海	25.3500	-2.687100%	2472.25	54.763657	2.302998	-
sh.688070	纵横股份	52.5500	-4.053300%	8790.71	395.263447	7.643112	-
sh.688071	华依科技	32.8500	-3.919300%	3575.52	-48.430294	2.630648	-
sh.688072	拓荆科技	333.5200	-3.383500%	108346.95	101.329532	15.444568	-
sh.688073	毕得医药	54.4900	-4.587600%	6700.92	32.537251	2.473061	-
sh.688075	安旭生物	38.4800	-2.161200%	1410.65	66.639487	0.947225	-
sh.688076	ST诺泰	30.6000	-2.949600%	10978.55	29.575505	3.110258	ST
sh.688077	大地熊	29.9900	-4.702900%	6888.54	60.534539	3.161872	-
sh.688078	龙软科技	26.0900	-2.027800%	1746.27	-34.671022	2.648763	-
sh.688079	美迪凯	12.5900	-3.819700%	7819.52	-33.411707	3.966873	-
sh.688080	映翰通	54.5000	-2.921300%	6443.34	26.709253	3.575315	-
sh.688081	兴图新科	37.3900	-4.690300%	4794.63	-60.419269	9.848368	-
sh.688082	盛美上海	150.4700	-3.458200%	33261.74	51.757913	5.363964	-
sh.688083	中望软件	55.9000	-3.186700%	11826.63	440.434951	3.655376	-
sh.688084	晶品特装	70.4000	-2.493100%	5106.78	-341.332948	3.396604	-
sh.688085	三友医疗	19.2300	-4.802000%	5829.79	101.319869	3.090194	-
sh.688087	英科再生	40.8500	2.381000%	27071.74	26.346439	2.889077	-
sh.688088	虹软科技	43.2700	-2.413200%	17499.04	67.358320	6.519232	-
sh.688089	嘉必优	19.0100	-2.211900%	4917.57	20.418484	1.965585	-
sh.688090	瑞松科技	51.8300	-3.572100%	13943.17	532.459150	7.146200	-
sh.688091	上海谊众	53.2400	-4.072100%	15128.84	171.597688	7.532907	-
sh.688092	爱科科技	29.8300	-2.802200%	3407.39	48.430997	3.799164	-
sh.688093	世华科技	31.5400	-5.568900%	12091.46	22.168348	3.131225	-
sh.688095	福昕软件	75.2700	-2.927500%	13217.64	249.868514	2.717181	-
sh.688096	京源环保	8.8800	-7.403500%	12244.88	-31.347855	2.333071	-
sh.688097	博众精工	57.5900	-3.437300%	55232.39	43.498578	5.421015	-
sh.688098	申联生物	8.6800	-3.233000%	2071.82	-186.708184	2.528127	-
sh.688099	晶晨股份	88.1800	-4.110500%	123297.53	42.627095	5.178367	-
sh.688100	威胜信息	36.9800	-3.446500%	14473.39	27.290140	5.137027	-
sh.688101	三达膜	16.7400	-2.900200%	3628.05	14.718324	1.278538	-
sh.688102	斯瑞新材	38.3000	-0.286400%	54420.69	193.029599	16.433477	-
sh.688103	国力电子	59.6700	-1.842400%	4945.92	80.549037	5.064576	-
sh.688105	诺唯赞	19.9000	-2.066900%	2464.46	-466.400342	2.059271	-
sh.688106	金宏气体	27.7900	6.475100%	147045.14	109.269808	4.528622	-
sh.688107	安路科技	31.0200	-5.455700%	42712.06	-45.677399	12.135313	-
sh.688108	赛诺医疗	21.0500	-2.816300%	13099.13	186.055784	9.767288	-
sh.688109	品茗科技	123.7800	-4.001900%	8934.1	206.360549	12.260897	-
sh.688110	东芯股份	134.9000	0.701700%	231647.25	-305.637812	19.178996	-
sh.688111	金山办公	260.6500	-2.836800%	137126.23	65.534164	9.957652	-
sh.688112	鼎阳科技	39.8300	-4.484400%	5539.86	44.489691	4.040660	-
sh.688113	联测科技	39.8600	-3.346300%	2785.48	28.818984	2.601592	-
sh.688114	华大智造	52.5500	-1.775700%	13021.42	-92.379874	2.832564	-
sh.688115	思林杰	41.4300	-3.986100%	2735.03	-284.698751	2.206112	-
sh.688116	天奈科技	41.1500	-2.672700%	26912.82	63.958758	4.079636	-
sh.688117	圣诺生物	36.0400	-2.699800%	5926.67	34.206113	5.496787	-
sh.688118	普元信息	31.4000	0.095600%	16105.06	392.391567	3.553852	-
sh.688119	中钢洛耐	5.3500	-3.429600%	6446.57	-40.196389	2.019408	-
sh.688120	华海清科	169.5100	-3.203500%	61646.45	55.224354	8.323555	-
sh.688121	卓然股份	11.8700	-2.704900%	3880.58	37.959809	1.065532	-
sh.688122	西部超导	71.5400	-3.649800%	108233.88	55.299470	6.720963	-
sh.688123	聚辰股份	130.0000	-2.534100%	132888.51	56.701171	8.234682	-
sh.688125	安达智能	229.5000	-8.565700%	21221.22	-168.564738	10.111594	-
sh.688126	沪硅产业	18.6500	-1.113500%	36106.83	-41.767702	5.463089	-
sh.688127	蓝特光学	56.5300	0.177200%	57588.39	59.012763	10.481985	-
sh.688128	中国电研	27.2900	-2.640000%	5284.16	20.724997	3.237484	-
sh.688129	东来技术	23.4000	-4.567700%	2282.48	28.069572	2.985149	-
sh.688130	晶华微	23.0800	-2.739100%	2355.13	-65.365214	2.238150	-
sh.688131	皓元医药	65.7000	-4.491900%	30081.56	56.242915	4.616785	-
sh.688132	邦彦技术	17.3800	-1.641200%	2361.74	-12.458357	1.918321	-
sh.688133	泰坦科技	21.1800	-3.375900%	9599.85	-266.994987	1.247558	-
sh.688135	利扬芯片	29.2400	-2.695500%	29831.29	-646.746957	5.450753	-
sh.688136	科兴制药	26.8800	-9.616700%	26221.88	33.929718	3.156334	-
sh.688137	近岸蛋白	40.6200	-4.220700%	2759.27	-37.416977	1.370144	-
sh.688138	清溢光电	28.2600	-1.704300%	6272.7	47.534170	3.255645	-
sh.688139	海尔生物	32.8500	-1.764400%	11149.48	41.465957	2.397993	-
sh.688141	杰华特	46.2100	-5.171400%	41979.14	-29.039879	12.004967	-
sh.688143	长盈通	53.2200	-3.552000%	19580.61	294.925482	5.646732	-
sh.688146	中船特气	42.2400	0.284900%	37048.16	64.438192	3.944268	-
sh.688147	微导纳米	65.5800	-4.735600%	37941.99	142.098294	10.466194	-
sh.688148	芳源股份	8.2500	-2.482300%	12821.68	-43.044609	14.530820	-
sh.688150	莱特光电	38.5600	-3.115600%	53706.4	70.587766	8.603328	-
sh.688151	华强科技	20.6200	-2.873300%	5157.1	166.446178	1.695670	-
sh.688152	麒麟信安	37.1300	-2.826500%	3628.55	-64.504809	3.049215	-
sh.688153	唯捷创芯	35.6800	-1.951100%	11509.5	341.575244	3.842323	-
sh.688155	先惠技术	77.0900	-3.128900%	11754.02	27.705151	4.602892	-
sh.688156	路德科技	21.0000	-3.136500%	3849.07	-30.077010	2.584811	-
sh.688157	松井股份	36.2000	-4.736800%	5481.83	259.144448	4.187274	-
sh.688158	优刻得	47.8400	1.120300%	455571.9	-284.672980	9.071580	-
sh.688159	有方科技	46.6800	7.855800%	36203.14	169.508727	4.567940	-
sh.688160	步科股份	108.8900	-3.628600%	11458.62	135.660641	7.809965	-
sh.688161	威高骨科	29.5000	-5.720700%	9475.15	44.254558	2.896898	-
sh.688162	巨一科技	31.6300	-3.034900%	3622.95	53.588279	1.807735	-
sh.688163	赛伦生物	23.1600	-3.096200%	3229.48	48.466555	2.227729	-
sh.688165	埃夫特	18.4900	-3.244400%	9158.95	-19.333895	6.432992	-
sh.688166	博瑞医药	49.8800	-2.862700%	83537.19	376.485470	8.842111	-
sh.688167	炬光科技	301.9900	0.532600%	177618.94	-651.673875	12.347632	-
sh.688168	安博通	73.2500	0.659600%	11332.04	-38.670318	5.687649	-
sh.688169	石头科技	126.0500	-1.361600%	43111.47	24.013555	2.373690	-
sh.688170	德龙激光	48.5700	-6.072300%	35106.24	199.271030	4.132797	-
sh.688171	纬德信息	51.0000	-4.009000%	3993.83	349.484123	5.178997	-
sh.688172	燕东微	42.8500	0.871000%	80559.54	-156.119958	3.274987	-
sh.688173	希荻微	14.9300	-2.799500%	8982.05	-56.339174	4.262956	-
sh.688175	高凌信息	35.4500	%	0	-112.797879	2.634263	-
sh.688176	亚虹医药	14.2000	-4.441500%	27209.92	-19.341359	4.649247	-
sh.688177	百奥泰	22.6500	-2.032900%	3129.88	-27.876849	19.371325	-
sh.688178	万德斯	26.4700	0.151300%	5602.93	-19.774964	2.258912	-
sh.688179	阿拉丁	16.9000	-2.705800%	11602.58	54.413081	5.546128	-
sh.688180	君实生物	33.3200	-0.119900%	43208.16	-39.088562	5.672776	-
sh.688181	八亿时空	33.5700	-2.128300%	8557.4	57.642086	2.177664	-
sh.688182	灿勤科技	28.2800	-2.482800%	7623.6	94.170691	5.055973	-
sh.688183	生益电子	80.9900	1.326200%	122636.76	45.731424	13.060438	-
sh.688184	ST帕瓦	10.2100	-2.203100%	449.43	-2.326939	1.021456	ST
sh.688185	康希诺	71.6900	-1.808000%	15046.35	635.408793	3.591416	-
sh.688186	广大特材	24.9400	-3.743700%	26656.11	32.621663	1.461954	-
sh.688187	时代电气	52.5900	-3.486900%	21584.68	17.395473	1.737217	-
sh.688188	柏楚电子	137.2400	-2.181000%	16844.18	35.744406	6.588806	-
sh.688189	南新制药	7.7200	-3.379200%	3053.23	-15.434566	2.446180	-
sh.688190	云路股份	98.8000	-3.421300%	8361.62	40.611001	4.423135	-
sh.688191	智洋创新	49.1000	-1.741000%	29844.33	177.161210	13.020955	-
sh.688192	迪哲医药	49.6500	-2.109600%	8444.1	-30.222333	16.015302	-
sh.688193	仁度生物	51.3500	-2.561700%	1989.23	216.380922	2.240512	-
sh.688195	腾景科技	214.9000	-1.584500%	110422.89	393.763139	28.782702	-
sh.688196	卓越新能	74.2700	-4.204800%	14381.2	55.529719	3.254393	-
sh.688197	首药控股	39.3900	-3.266200%	5939.72	-45.469719	8.953903	-
sh.688198	佰仁医疗	100.4800	-0.019900%	2453.79	67.438876	11.110094	-
sh.688199	久日新材	24.7800	-4.838700%	10515.2	143.861038	1.556203	-
sh.688200	华峰测控	266.5000	-1.289000%	76647.13	67.095805	9.307523	-
sh.688201	信安世纪	15.6200	0.192400%	12119.29	62.478467	3.808403	-
sh.688202	美迪西	55.8100	-5.246200%	25334.9	-48.369213	3.633895	-
sh.688203	海正生材	12.2200	-3.246200%	2188.65	268.820726	1.681554	-
sh.688205	德科立	179.2700	3.117600%	206107.12	387.813783	12.445480	-
sh.688206	概伦电子	32.5600	-3.697100%	11378.3	384.472580	7.021783	-
sh.688207	格灵深瞳	15.7800	-2.230500%	8280.89	-22.665084	2.134349	-
sh.688208	道通科技	32.5500	-2.340200%	24953.28	23.330229	6.467956	-
sh.688209	英集芯	21.1000	-2.943900%	14130.83	51.581353	4.387942	-
sh.688210	统联精密	40.8200	-5.047700%	11135.38	-1420.921285	5.046780	-
sh.688211	中科微至	32.1000	-2.431600%	1335.47	-45.902564	1.245964	-
sh.688212	澳华内镜	38.9900	-1.788400%	4398.55	458.091424	4.215659	-
sh.688213	思特威	80.9400	-4.303600%	57172.56	32.518424	6.600830	-
sh.688215	瑞晟智能	64.7400	-0.491900%	5614.11	114.575272	8.812261	-
sh.688216	气派科技	29.3000	-3.555000%	6151.03	-44.753949	5.771856	-
sh.688217	睿昂基因	29.0900	-2.871500%	2046.51	-32.572778	1.798123	-
sh.688218	江苏北人	23.6100	1.635800%	12744.22	-34.379941	3.088899	-
sh.688219	会通股份	10.9400	-3.185800%	7258.73	29.232277	2.023840	-
sh.688220	翱捷科技	77.6800	-3.142100%	66853.9	-82.467513	5.892927	-
sh.688221	前沿生物	19.0500	-4.319400%	19854.36	-27.264991	7.270071	-
sh.688222	成都先导	24.8100	-3.123800%	18951.77	87.187925	6.759810	-
sh.688223	晶科能源	7.2200	0.838000%	251451.14	-10.923844	2.712693	-
sh.688225	亚信安全	18.9400	-3.021000%	7101.69	-17.142310	4.265017	-
sh.688226	威腾电气	44.4900	5.202200%	40246.55	264.110960	5.031283	-
sh.688227	品高股份	61.9800	-10.459400%	22405.91	-135.003727	5.411901	-
sh.688228	开普云	112.4100	-3.319900%	19792.09	-702.625922	5.697536	-
sh.688229	博睿数据	98.5700	0.142200%	32008.51	-46.502957	10.456988	-
sh.688230	芯导科技	64.9500	-3.175300%	5721.73	71.953928	3.364079	-
sh.688231	隆达股份	30.1300	-11.797400%	27331.02	98.969620	2.670637	-
sh.688232	新点软件	24.1000	-1.873000%	5420.22	221.451338	1.464197	-
sh.688233	神工股份	75.6000	-4.809900%	37159.25	126.905049	6.936044	-
sh.688234	天岳先进	79.0000	-2.601400%	38741.12	-183.718174	5.174794	-
sh.688235	百济神州	235.0000	-1.467500%	50787.16	254.702089	12.348190	-
sh.688236	春立医疗	19.3300	-3.639100%	3068.2	27.246258	2.484114	-
sh.688237	超卓航科	49.4500	-2.427000%	5402.13	350.184579	3.664344	-
sh.688238	和元生物	7.3000	-3.693900%	6904.13	-21.466384	3.198262	-
sh.688239	航宇科技	59.2700	-4.771900%	32866.05	60.780355	5.738049	-
sh.688244	永信至诚	20.7900	-4.016600%	4763.68	-70.363893	3.240980	-
sh.688246	嘉和美康	21.5900	-3.140400%	5767.64	-11.751316	2.149694	-
sh.688247	宣泰医药	9.6000	-1.840500%	1891.86	88.915076	3.327311	-
sh.688248	南网科技	63.1300	-2.366200%	31598.19	84.606991	11.144315	-
sh.688249	晶合集成	29.9600	-3.758400%	71359.0	86.390892	2.811281	-
sh.688251	井松智能	37.1100	0.297300%	12879.96	113.019832	4.462984	-
sh.688252	天德钰	21.1300	-3.560000%	13927.57	37.011210	3.668422	-
sh.688253	英诺特	39.0300	-2.205000%	7513.17	36.608640	2.630853	-
sh.688255	凯尔达	28.1900	-3.591000%	6000.43	117.368961	2.924662	-
sh.688256	寒武纪	1037.0200	-2.718600%	508926.68	212.359117	36.945719	-
sh.688257	新锐股份	67.2400	-6.611100%	74143.47	71.731570	7.325926	-
sh.688258	卓易信息	112.9000	-4.322000%	29758.78	166.545175	15.626893	-
sh.688259	创耀科技	37.4800	-3.152500%	9557.35	52.820902	2.657423	-
sh.688260	昀冢科技	28.1200	-3.034500%	8666.19	-19.158576	27.373520	-
sh.688261	东微半导	77.7400	-4.963300%	27352.33	216.290940	3.230980	-
sh.688262	国芯科技	35.7400	-1.705200%	36468.96	-49.871121	5.823893	-
sh.688265	南模生物	42.1100	-3.239900%	1654.35	101.230710	1.928831	-
sh.688266	泽璟制药	85.7100	-0.256000%	22175.69	-141.185650	19.745748	-
sh.688267	中触媒	31.0700	0.193500%	12205.86	25.846340	1.923177	-
sh.688268	华特气体	82.7700	16.201000%	115235.32	69.064620	5.399564	-
sh.688269	凯立新材	41.3900	-4.543400%	6641.47	49.052457	5.257531	-
sh.688270	臻镭科技	152.5000	-1.727000%	186819.94	245.010486	14.678293	-
sh.688271	联影医疗	115.7300	-1.840500%	47195.99	50.524359	4.583693	-
sh.688272	富吉瑞	34.8500	-3.516100%	5391.72	-33.500121	5.829380	-
sh.688273	麦澜德	47.7800	-2.807200%	15939.51	46.814727	3.493033	-
sh.688275	万润新能	111.6900	1.906900%	78982.64	-31.602482	2.695339	-
sh.688276	百克生物	18.5900	-1.588100%	3374.48	-28.264388	1.943071	-
sh.688277	天智航	23.8800	0.844600%	23171.42	-59.169610	8.717519	-
sh.688278	特宝生物	67.7400	-1.840300%	13055.03	26.645321	9.188557	-
sh.688279	峰岹科技	168.3000	-1.348200%	18407.12	85.483393	3.900367	-
sh.688280	精进电动	10.6500	-1.480100%	25909.63	38.862686	9.437417	-
sh.688281	华秦科技	77.7100	-3.633400%	14608.67	67.578328	4.547107	-
sh.688282	理工导航	71.0000	-2.014900%	6933.17	-673.994887	4.886190	-
sh.688283	坤恒顺维	43.2400	-1.704900%	2454.2	112.612847	5.448845	-
sh.688285	高铁电气	8.6600	-3.240200%	1747.66	63.322496	1.945531	-
sh.688286	敏芯股份	68.4000	-2.771900%	9102.93	102.498806	3.581466	-
sh.688287	*ST观典	3.8800	-2.267000%	1300.6	-6.720489	1.874934	ST
sh.688288	鸿泉技术	26.2800	-1.903700%	4092.05	89.142699	3.387847	-
sh.688289	圣湘生物	18.8500	-1.205500%	8153.16	55.117320	1.531598	-

更新频率：每日收盘 | A股最新数据