2026-03-19 A股行情数据(第5组): sh.601921 - sh.603738 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-19 沪深 A 股行情，代码区间从 sh.601921 至 sh.603738，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601921	浙版传媒	7.8400	-1.010100%	5947.75	13.583979	1.280610	-
sh.601928	凤凰传媒	9.8800	-0.403200%	6335.27	12.858304	1.251612	-
sh.601929	吉视传媒	3.1600	-0.940400%	22999.37	-21.981932	2.203425	-
sh.601933	永辉超市	4.0000	0.502500%	74024.71	-17.307097	9.835440	-
sh.601939	建设银行	9.3400	1.191800%	117226.82	7.246827	0.711639	-
sh.601949	中国出版	6.7500	2.272700%	15412.17	22.582202	1.332491	-
sh.601952	苏垦农发	10.3600	0.193400%	22087.61	25.789077	2.101583	-
sh.601956	东贝集团	6.6700	-2.769700%	4337.23	32.354585	1.628774	-
sh.601958	金钼股份	19.3800	-7.272700%	89298.15	19.613513	3.458924	-
sh.601963	重庆银行	11.1000	-1.682900%	10763.3	6.926220	0.700696	-
sh.601965	中国汽研	17.6800	-2.482100%	11729.61	16.728403	2.366248	-
sh.601966	玲珑轮胎	14.5100	-1.158000%	18570.48	17.580874	0.912697	-
sh.601968	宝钢包装	5.3000	-3.636400%	7244.64	35.370041	1.480913	-
sh.601969	海南矿业	12.1900	-1.851900%	81864.73	51.402959	3.447916	-
sh.601975	招商南油	4.6800	-6.400000%	221360.8	18.068576	1.908323	-
sh.601985	中国核电	8.8500	-0.225500%	138705.55	23.199243	1.574967	-
sh.601988	中国银行	5.5300	0.545500%	197190.97	7.432425	0.666420	-
sh.601990	南京证券	7.5300	-1.181100%	14770.13	27.184118	1.848600	-
sh.601991	大唐发电	4.1800	-3.016200%	136560.64	11.397529	2.203663	-
sh.601992	金隅集团	1.8200	-2.673800%	15704.63	-12.589183	0.478716	-
sh.601995	中金公司	34.0300	-0.380600%	55159.69	17.470357	1.683098	-
sh.601996	丰林集团	2.4600	-4.280200%	7659.95	-17.850069	1.081456	-
sh.601997	贵阳银行	5.8200	-1.020400%	19425.36	4.165511	0.336827	-
sh.601998	中信银行	7.8800	-0.253200%	48013.3	6.209237	0.610390	-
sh.601999	出版传媒	7.9200	1.668800%	30828.95	32.253177	1.646924	-
sh.603000	人民网	20.7700	0.874200%	79930.46	122.997509	6.253708	-
sh.603001	奥康国际	8.6500	-2.918100%	6398.82	-11.993627	1.458434	-
sh.603002	宏昌电子	10.5300	-1.955300%	33696.51	310.943090	3.466915	-
sh.603004	鼎龙科技	22.6500	-2.956300%	5351.43	29.987043	2.575875	-
sh.603005	晶方科技	29.1300	-3.543000%	82716.84	51.398410	4.122599	-
sh.603006	联明股份	13.2000	-2.798200%	2603.84	45.382771	2.573831	-
sh.603007	*ST花王	6.6400	-3.488400%	15519.96	-25.756194	20.356558	ST
sh.603008	喜临门	20.6000	-1.482500%	24061.46	21.892884	1.940352	-
sh.603009	北特科技	47.8600	-2.126800%	36471.35	160.491445	9.655032	-
sh.603010	万盛股份	11.3200	-4.311100%	9978.42	192.482447	1.846450	-
sh.603011	合锻智能	23.0100	-3.884700%	42375.77	-80.687235	5.417452	-
sh.603012	创力集团	8.0100	-2.673100%	13048.13	32.499404	1.362082	-
sh.603013	亚普股份	21.4000	-2.149100%	4713.34	20.015526	2.416667	-
sh.603014	威高血净	38.8700	-1.991900%	3736.74	34.229313	2.325686	-
sh.603015	弘讯科技	13.1900	-4.971200%	10049.84	114.845895	3.823159	-
sh.603016	新宏泰	35.9800	3.898400%	30864.32	80.448826	6.464170	-
sh.603017	中衡设计	13.7900	-0.361300%	36878.63	93.538635	2.572626	-
sh.603018	华设集团	7.7100	-2.281400%	5852.04	15.679296	1.001193	-
sh.603019	中科曙光	84.7700	-3.108900%	261038.55	58.707099	5.888126	-
sh.603020	爱普股份	10.4400	-2.521000%	4211.88	21.951928	1.209947	-
sh.603021	ST华鹏	7.1600	1.560300%	9130.98	-15.704766	-55.946165	ST
sh.603022	新通联	10.9000	-3.625100%	4530.17	41.556919	2.658866	-
sh.603023	威帝股份	4.8900	-3.359700%	5588.33	1233.256456	3.545001	-
sh.603025	大豪科技	15.4200	-1.406600%	7647.89	24.851124	6.603808	-
sh.603026	石大胜华	68.5500	-4.393300%	61519.06	-279.621146	3.299597	-
sh.603027	千禾味业	9.2800	-3.030300%	18405.45	29.297181	3.636641	-
sh.603028	赛福天	9.0200	-3.114900%	4037.36	-16.178693	5.055613	-
sh.603029	天鹅股份	19.2300	-2.878800%	11829.5	28.736266	2.510409	-
sh.603030	全筑股份	2.5300	-3.065100%	5867.32	-20.104641	3.762049	-
sh.603031	安孚科技	47.5500	-4.709400%	43363.0	54.247006	4.465829	-
sh.603032	德新科技	18.0800	-3.727400%	9340.96	-32.376093	3.709490	-
sh.603033	三维股份	10.1500	-2.121500%	4993.1	-33.248295	3.596386	-
sh.603035	常熟汽饰	14.5000	-1.761500%	5493.14	13.688604	1.000244	-
sh.603036	如通股份	19.1200	-2.548400%	7405.87	34.204345	2.871036	-
sh.603037	凯众股份	14.8400	-0.669300%	10722.07	45.400760	4.084821	-
sh.603038	华立股份	15.2600	-3.234000%	4911.76	117.082000	2.942957	-
sh.603039	泛微网络	41.8300	-3.104000%	16327.81	49.480160	4.761973	-
sh.603040	新坐标	80.7400	-3.154600%	15391.62	42.510526	7.573278	-
sh.603041	美思德	12.8300	-4.538700%	4872.03	74.208476	1.563370	-
sh.603042	华脉科技	20.6900	4.706500%	81561.54	-243.982659	3.851225	-
sh.603043	广州酒家	16.4400	-1.320500%	5161.44	19.161803	2.358146	-
sh.603045	福达合金	31.0500	-2.019600%	18740.88	70.600753	4.127913	-
sh.603048	浙江黎明	21.3600	-3.523000%	2588.01	51.193074	2.457913	-
sh.603049	中策橡胶	48.6600	-1.657200%	12318.01	10.413892	1.762525	-
sh.603050	科林电气	22.8600	-6.196100%	20063.98	37.446984	5.039038	-
sh.603051	鹿山新材	21.6600	-2.695400%	9562.85	-1438.584553	2.169316	-
sh.603052	可川科技	66.2000	4.268400%	108301.73	364.526106	11.434364	-
sh.603053	成都燃气	10.2900	2.900000%	13224.49	18.850744	1.895966	-
sh.603055	台华新材	9.8900	-0.901800%	11453.4	16.741652	1.710602	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	26.8900	-4.780500%	8408.55	57.812380	5.525817	-
sh.603058	永吉股份	12.4500	-1.891300%	9397.99	39.525473	4.132079	-
sh.603059	倍加洁	33.1200	-1.016100%	3343.38	-79.208958	3.161541	-
sh.603060	国检集团	6.6400	-1.629600%	2968.26	45.683384	2.703654	-
sh.603061	金海通	247.0500	-0.982000%	35960.27	83.970977	9.182348	-
sh.603062	麦加芯彩	51.2000	-4.868100%	12603.02	23.406679	2.708471	-
sh.603063	禾望电气	31.6900	-0.937800%	58122.39	27.845933	2.934972	-
sh.603065	宿迁联盛	8.2800	-3.271000%	4462.73	94.971243	1.715875	-
sh.603066	音飞储存	10.3000	-2.369700%	2660.62	460.690761	2.111545	-
sh.603067	振华股份	33.1700	-9.986400%	134999.14	45.463560	6.787496	-
sh.603068	博通集成	33.2300	-2.921400%	6966.12	270.473547	2.995049	-
sh.603069	海汽集团	18.5500	-3.284700%	8197.09	-41.924137	7.243203	-
sh.603070	万控智造	15.3600	-3.213600%	7550.46	66.590230	2.859704	-
sh.603071	物产环能	14.3600	-1.033800%	6614.27	12.174112	1.420676	-
sh.603072	天和磁材	37.8200	-3.520400%	10191.37	66.918649	4.670081	-
sh.603073	彩蝶实业	20.1800	-4.405500%	5917.54	24.134999	1.693484	-
sh.603075	热威股份	22.8000	0.219800%	3758.72	28.924354	4.378732	-
sh.603076	乐惠国际	25.4900	-3.190300%	5223.9	217.126928	2.372894	-
sh.603077	和邦生物	2.8300	-5.033600%	103387.99	-258.340457	1.376394	-
sh.603078	江化微	23.4200	-2.942400%	31026.17	99.074738	4.660209	-
sh.603079	圣达生物	17.6500	-4.232200%	5808.49	54.619406	2.117534	-
sh.603080	新疆火炬	23.0600	3.084500%	16274.62	17.766434	2.141864	-
sh.603081	大丰实业	12.1100	-2.496000%	4420.8	49.158898	1.600356	-
sh.603082	北自科技	36.0100	-2.964200%	4127.71	35.209251	3.664953	-
sh.603083	剑桥科技	115.6700	2.790400%	333295.7	148.744280	16.172277	-
sh.603085	天成自控	11.1500	-2.364300%	7588.69	582.768866	4.967080	-
sh.603086	先达股份	7.8000	-4.411800%	14665.34	20.702458	1.569395	-
sh.603087	甘李药业	61.2500	-2.545700%	34036.84	39.519735	3.242657	-
sh.603088	宁波精达	13.0900	-1.726700%	62667.24	53.998552	6.007690	-
sh.603089	正裕工业	12.7200	-3.196300%	4083.07	19.492558	2.040933	-
sh.603090	宏盛股份	62.3000	-3.530500%	11702.53	94.436468	10.161915	-
sh.603091	众鑫股份	75.6000	-1.344100%	3308.17	27.052637	3.650894	-
sh.603092	德力佳	72.3500	-3.378700%	27434.07	37.016427	8.208685	-
sh.603093	南华期货	20.9300	-1.505900%	34721.01	33.301524	3.418232	-
sh.603095	越剑智能	17.6300	-4.908300%	6952.44	42.532499	1.963822	-
sh.603096	新经典	18.4200	-1.707600%	2786.1	42.100879	1.527763	-
sh.603097	江苏华辰	34.1900	-5.159500%	12695.65	55.768680	5.240746	-
sh.603098	森特股份	17.5000	0.806500%	62818.27	98.520734	3.342556	-
sh.603099	长白山	36.7900	-1.919500%	12045.63	68.723840	7.764367	-
sh.603100	川仪股份	21.3000	-3.313700%	15007.63	17.334837	2.347599	-
sh.603101	汇嘉时代	8.3200	-2.117600%	3487.89	44.205915	2.758510	-
sh.603102	百合股份	42.1400	-3.215400%	3009.69	22.172959	1.657023	-
sh.603103	横店影视	23.6600	-1.621600%	11081.8	94.245945	12.119453	-
sh.603105	芯能科技	11.4500	2.598600%	82974.35	29.553569	2.685133	-
sh.603106	恒银科技	9.6500	-2.426700%	5283.27	53.591618	3.840321	-
sh.603107	上海汽配	14.7300	-1.668900%	3195.47	26.176750	2.347230	-
sh.603108	润达医疗	14.1700	-2.945200%	19029.57	-54.196630	2.072200	-
sh.603109	神驰机电	23.6700	-3.387800%	4442.54	21.678546	2.485929	-
sh.603110	东方材料	17.2200	-3.149600%	20079.93	778.172573	4.978522	-
sh.603111	康尼机电	6.7000	-1.759500%	3893.92	15.883556	1.456275	-
sh.603112	华翔股份	17.4800	1.040500%	22926.83	16.802133	2.184985	-
sh.603113	金能科技	7.5000	-3.474900%	33318.09	-61.382421	0.790529	-
sh.603115	海星股份	32.7000	-0.879100%	44829.86	38.775469	3.830118	-
sh.603116	红蜻蜓	5.8000	-3.654500%	3730.84	-30.412499	1.279917	-
sh.603117	万林物流	5.1400	-2.466800%	5775.64	441.023352	2.990352	-
sh.603118	共进股份	12.7100	-1.012500%	45723.05	-1360.300147	1.986394	-
sh.603119	浙江荣泰	75.7000	-5.066500%	73716.42	103.143476	14.056952	-
sh.603120	肯特催化	40.6700	-3.966900%	6586.72	41.304396	3.125298	-
sh.603121	华培动力	17.9400	-3.548400%	11578.02	277.483467	5.097566	-
sh.603122	合富中国	15.6000	-4.294500%	26344.3	-184.573987	5.869843	-
sh.603123	翠微股份	12.3000	-4.503100%	38493.89	-15.882744	5.374413	-
sh.603124	江南新材	102.7300	2.688900%	33437.87	72.662127	8.331617	-
sh.603125	常青科技	18.0700	-3.369000%	5466.99	48.458395	3.059825	-
sh.603126	中材节能	7.4900	-2.219300%	5272.55	-257.800711	2.242755	-
sh.603127	昭衍新药	28.5500	-2.493200%	43178.39	95.046566	2.634504	-
sh.603128	华贸物流	5.8500	-1.349100%	7754.67	20.521892	1.263436	-
sh.603129	春风动力	246.4800	-3.568100%	25670.4	20.825660	5.221400	-
sh.603130	云中马	45.6000	10.012100%	19234.51	74.985391	4.589482	-
sh.603131	上海沪工	21.7300	-2.861000%	13530.71	-201.059873	6.098503	-
sh.603132	金徽股份	16.2500	-4.915200%	12828.25	33.234774	5.038812	-
sh.603135	中重科技	10.5900	-3.464000%	3195.16	144.877805	2.278707	-
sh.603136	天目湖	11.6900	-1.847200%	4009.78	30.810153	2.324114	-
sh.603137	恒尚节能	13.7100	-2.627800%	2735.48	47.383140	2.017293	-
sh.603138	海量数据	21.5200	-1.510300%	43827.91	-66.454231	8.244515	-
sh.603139	康惠股份	27.4700	-3.512500%	9250.09	-14.924326	3.785258	-
sh.603150	万朗磁塑	52.9300	-3.868500%	7316.31	36.756496	2.670592	-
sh.603151	邦基科技	18.0600	-2.746400%	2773.14	27.185026	2.266970	-
sh.603153	上海建科	16.2900	-1.392300%	2338.26	18.062626	1.842867	-
sh.603155	新亚强	16.0500	-3.777000%	8812.75	53.828157	2.334009	-
sh.603156	养元饮品	32.1700	1.386700%	38374.37	25.150772	4.510514	-
sh.603158	腾龙股份	12.4000	-0.401600%	49027.32	38.956286	2.619500	-
sh.603159	上海亚虹	25.2000	-3.632900%	2534.02	538.321247	7.036830	-
sh.603160	汇顶科技	70.8200	-2.168800%	20364.09	39.600162	3.532717	-
sh.603161	科华控股	15.0200	-2.846100%	5154.02	31.662864	1.955231	-
sh.603162	海通发展	12.6800	-4.446100%	19628.85	30.083475	2.718150	-
sh.603163	圣晖集成	111.2400	-5.263200%	42385.91	72.072248	9.994337	-
sh.603165	荣晟环保	13.6000	-7.040300%	23366.96	19.666315	2.020729	-
sh.603166	福达股份	13.7300	-3.105200%	9353.77	31.006435	3.466607	-
sh.603167	渤海轮渡	9.3500	-1.578900%	7471.0	15.183812	1.249611	-
sh.603168	莎普爱思	7.4700	-4.230800%	34297.69	-42.959435	1.726662	-
sh.603169	兰石重装	11.2300	0.267900%	102670.6	205.432542	4.432108	-
sh.603170	宝立食品	13.2100	-1.711300%	2331.95	21.001236	3.743631	-
sh.603171	税友股份	53.2000	-2.564100%	15590.78	201.881391	8.563535	-
sh.603172	万丰股份	21.4000	-3.079700%	5077.14	50.996817	2.626141	-
sh.603173	福斯达	41.8000	-3.908000%	7229.77	16.787325	3.531778	-
sh.603175	超颖电子	91.6500	-6.765000%	74974.65	174.121770	19.291771	-
sh.603176	汇通集团	5.5200	-3.157900%	2373.24	-93.499516	2.420063	-
sh.603177	德创环保	11.5800	-4.455400%	4282.02	201.204018	6.220755	-
sh.603178	圣龙股份	15.8900	-2.275500%	3098.02	-75.039933	3.093027	-
sh.603179	新泉股份	69.5300	-3.444000%	69601.66	38.822309	5.701007	-
sh.603180	金牌家居	19.3700	-3.343300%	3606.63	20.686544	1.076057	-
sh.603181	皇马科技	15.1000	-6.559400%	16303.8	19.771589	2.663338	-
sh.603182	嘉华股份	15.3600	-2.599900%	3296.62	22.008170	2.308251	-
sh.603183	建研院	4.6900	-2.291700%	5809.59	57.659593	1.466369	-
sh.603185	弘元绿能	24.4300	-0.204200%	37019.11	-20.059395	1.378845	-
sh.603186	华正新材	64.5200	-3.845000%	45385.39	-359.026212	6.899659	-
sh.603187	海容冷链	16.0900	-1.830400%	8275.98	16.263760	1.470812	-
sh.603188	亚邦股份	5.0200	-3.275500%	5593.16	-12.459386	3.730295	-
sh.603189	网达软件	21.0000	4.581700%	89728.78	985.608446	3.755748	-
sh.603190	亚通精工	25.4000	-2.270100%	2628.54	28.892385	1.448801	-
sh.603191	望变电气	22.4600	-3.439400%	26046.77	80.217580	2.965978	-
sh.603192	汇得科技	23.9000	-2.687300%	4000.87	32.080120	2.509340	-
sh.603193	润本股份	21.9300	-2.098200%	3574.79	29.059943	4.084062	-
sh.603194	中力股份	34.2000	-3.335200%	5800.5	15.668387	2.599992	-
sh.603195	公牛集团	42.6600	-1.204300%	8393.78	19.341192	4.924558	-
sh.603196	日播时尚	26.9100	-0.701100%	7086.88	-150.771203	16.578443	-
sh.603197	保隆科技	33.5000	-2.559600%	6800.39	28.407507	2.231558	-
sh.603198	迎驾贡酒	34.2000	-3.743300%	12396.0	13.064152	2.693608	-
sh.603199	九华旅游	42.0500	-0.965600%	5663.22	21.837652	2.873574	-
sh.603200	上海洗霸	61.2800	-4.473900%	34474.4	94.319418	9.906347	-
sh.603201	常润股份	17.8800	-3.089400%	3211.82	13.241859	1.951951	-
sh.603202	天有为	92.8300	-0.822600%	6856.36	13.955834	2.241027	-
sh.603203	快克智能	37.4900	-2.089300%	10639.49	38.383997	6.515107	-
sh.603205	健尔康	27.0100	-1.134700%	1537.52	40.840000	2.889357	-
sh.603206	嘉环科技	16.1200	-0.982800%	4131.8	99.546070	2.168696	-
sh.603207	小方制药	27.9500	-1.826500%	2481.88	21.053921	4.264243	-
sh.603208	江山欧派	13.9400	-2.517500%	2626.77	-25.674130	2.052046	-
sh.603209	兴通股份	15.1100	-2.767100%	10682.15	18.450412	1.477456	-
sh.603210	泰鸿万立	18.7600	-1.159100%	3228.87	31.605996	3.496243	-
sh.603211	晋拓股份	23.6000	-5.750800%	17582.26	102.009490	5.222186	-
sh.603212	赛伍技术	13.7300	-2.555000%	16762.65	-19.604875	2.350539	-
sh.603213	镇洋发展	13.4200	-0.959400%	3435.1	64.180574	3.192518	-
sh.603214	爱婴室	16.4300	-2.202400%	4624.83	20.533878	1.978587	-
sh.603215	比依股份	18.7800	-1.983300%	2420.61	32.067262	2.905560	-
sh.603216	梦天家居	34.1700	-4.312500%	8580.74	99.279103	4.247382	-
sh.603217	元利科技	24.5900	0.820000%	9461.4	25.256568	1.523067	-
sh.603218	日月股份	15.1300	1.817000%	61347.03	28.260852	1.524964	-
sh.603219	富佳股份	17.9400	-3.027000%	11836.46	65.622565	6.255969	-
sh.603220	中贝通信	27.3900	-0.616800%	173821.08	172.135954	7.379134	-
sh.603221	爱丽家居	12.0700	-2.818000%	2669.28	44.761436	1.836936	-
sh.603222	济民健康	9.0100	-1.314300%	13740.46	-28.625053	3.381950	-
sh.603223	恒通股份	8.8500	-0.225500%	4636.49	27.203151	1.606278	-
sh.603225	新凤鸣	15.7800	-7.773200%	89159.93	21.628596	1.510900	-
sh.603226	菲林格尔	39.5000	-3.352100%	39714.33	-295.363637	15.465397	-
sh.603227	雪峰科技	8.4900	-2.971400%	17583.85	19.771572	1.789155	-
sh.603228	景旺电子	59.6900	-3.834400%	132769.09	48.472245	4.605546	-
sh.603229	奥翔药业	9.3700	-2.192100%	5210.86	42.090457	3.314396	-
sh.603230	内蒙新华	11.9200	-0.666700%	3153.2	17.261050	1.507425	-
sh.603231	索宝蛋白	17.9500	-2.339500%	4005.88	19.505806	1.750119	-
sh.603232	格尔软件	22.2600	-2.539400%	19159.24	552.288782	3.871761	-
sh.603233	大参林	18.2000	-2.933300%	8747.85	18.219515	2.944293	-
sh.603235	天新药业	28.1100	-0.106600%	3048.04	19.943464	2.571656	-
sh.603236	移远通信	76.8000	-2.314900%	32384.0	22.905595	4.887646	-
sh.603237	五芳斋	16.9700	-1.680200%	2401.15	31.370235	1.894719	-
sh.603238	诺邦股份	16.2800	-5.787000%	6262.09	23.724816	2.002509	-
sh.603239	浙江仙通	21.9900	-3.213000%	6561.62	30.653973	4.745769	-
sh.603248	锡华科技	29.7500	-8.150700%	109665.29	68.627102	10.186680	-
sh.603255	鼎际得	28.6000	-3.573800%	2934.95	-278.976863	2.423566	-
sh.603256	宏和科技	66.1000	-4.617600%	79401.63	388.563756	37.665202	-
sh.603257	中国瑞林	58.5000	-7.641300%	15256.91	42.279002	2.872423	-
sh.603258	电魂网络	17.7800	-2.200200%	4872.13	-58.075858	1.996950	-
sh.603259	药明康德	91.5800	-2.043000%	221325.8	18.225475	3.851441	-
sh.603260	合盛硅业	45.7400	-4.449600%	46645.37	-1527.305870	1.689301	-
sh.603261	*ST立航	31.2000	-1.577300%	2033.17	-23.167156	3.580102	ST
sh.603262	技源集团	27.2000	-0.982900%	2671.64	70.498676	7.094897	-
sh.603266	天龙股份	19.2400	-2.335000%	3725.0	34.689389	2.436780	-
sh.603267	鸿远电子	53.7000	-2.060900%	28163.46	49.889630	2.823969	-
sh.603268	*ST松发	121.0000	-2.795600%	93652.22	44.249164	12.427271	ST
sh.603269	海鸥股份	15.2100	-3.673200%	26137.62	44.223199	4.929705	-
sh.603270	金帝股份	24.1000	-2.350100%	4801.41	42.369440	2.349885	-
sh.603271	永杰新材	41.9800	-2.936400%	8996.08	21.042756	2.931447	-
sh.603272	联翔股份	22.6200	-2.077900%	4301.88	112.094267	4.199975	-
sh.603273	天元智能	19.4800	-2.600000%	5332.99	129.635685	4.743325	-
sh.603275	众辰科技	44.8400	-1.493800%	4103.2	34.403246	2.279738	-
sh.603276	恒兴新材	17.1700	-1.604600%	2948.09	87.395126	2.045487	-
sh.603277	银都股份	14.8800	-1.976300%	1685.04	17.271841	3.208858	-
sh.603278	大业股份	11.1200	-2.627000%	7328.22	-96.901251	1.894068	-
sh.603279	景津装备	16.8300	-3.883500%	21171.68	15.680430	2.054945	-
sh.603280	南方路机	35.9500	-4.133300%	13115.9	46.648548	2.870018	-
sh.603281	江瀚新材	30.0400	-1.021400%	9835.2	24.003848	2.386696	-
sh.603282	亚光股份	20.7400	-2.948100%	3230.37	22.713820	2.099647	-
sh.603283	赛腾股份	45.5800	-4.324100%	61909.6	25.744464	3.743911	-
sh.603284	林平发展	48.2100	-4.040600%	11793.83	26.330254	2.497119	-
sh.603285	键邦股份	32.8300	-4.564000%	6515.63	39.009088	3.132850	-
sh.603286	日盈电子	57.0800	-3.678700%	12637.35	-402.546101	7.963689	-
sh.603288	海天味业	38.2100	-0.907700%	56222.19	32.635265	5.653114	-
sh.603289	泰瑞机器	11.3600	-2.153300%	6528.89	31.864642	2.288190	-
sh.603290	斯达半导	107.9600	-3.555500%	61583.12	55.457402	3.738676	-
sh.603291	联合水务	11.7900	-1.750000%	10790.01	61.323397	2.815513	-
sh.603296	华勤技术	86.9600	-1.961700%	41456.96	22.220694	3.551654	-
sh.603297	永新光学	110.9500	-2.845900%	11991.79	56.109083	6.158942	-
sh.603298	杭叉集团	23.9900	-4.269800%	18864.37	14.290952	2.759363	-
sh.603299	苏盐井神	11.1900	-2.441200%	13578.25	20.415904	1.736329	-
sh.603300	海南华铁	7.2800	0.552500%	55424.3	22.417615	2.222950	-
sh.603301	振德医疗	91.5000	-2.452000%	30167.92	86.593948	4.265134	-
sh.603303	得邦照明	14.5300	-1.491500%	2166.61	24.212841	2.225120	-
sh.603305	旭升集团	14.6200	-2.857100%	29239.91	42.979495	2.463348	-
sh.603306	华懋科技	78.5500	-3.382500%	51843.39	101.979949	8.342990	-
sh.603307	扬州金泉	38.9000	-3.257900%	2238.09	21.947128	1.897192	-
sh.603308	应流股份	61.1600	-3.669900%	89102.09	117.486956	8.461803	-
sh.603309	维力医疗	15.2600	-2.304700%	9773.31	18.230819	2.301448	-
sh.603310	巍华新材	16.3300	-2.390900%	5180.72	31.631128	1.421891	-
sh.603311	金海高科	16.9100	-2.927700%	24131.18	43.965991	2.902296	-
sh.603312	西典新能	43.9000	-1.943300%	5481.11	24.154929	4.084936	-
sh.603313	梦百合	8.4400	-5.803600%	11740.46	29.641929	1.306217	-
sh.603315	福鞍股份	15.5700	-0.256200%	13969.45	105.330842	2.936335	-
sh.603316	诚邦股份	16.7500	2.196500%	56562.89	-37.010777	8.365081	-
sh.603317	天味食品	12.4000	-3.426800%	8378.95	23.173966	2.906824	-
sh.603318	水发燃气	8.4600	2.794700%	59729.28	-698.015752	3.303682	-
sh.603319	美湖股份	34.9700	-3.076500%	24564.09	78.837160	4.780538	-
sh.603320	迪贝电气	20.6200	-3.734800%	4980.17	40.999899	2.640785	-
sh.603321	梅轮电梯	7.6400	-4.260700%	4131.02	57.017152	1.850509	-
sh.603322	超讯通信	35.0500	-1.903200%	14707.04	-202.212716	19.171283	-
sh.603323	苏农银行	5.0300	-0.789000%	11621.51	4.969781	0.543313	-
sh.603324	盛剑科技	24.8200	-2.206500%	3037.75	61.986698	2.180345	-
sh.603325	博隆技术	75.5400	-2.867400%	3894.11	13.442438	2.238080	-
sh.603326	我乐家居	9.3800	-2.797900%	3316.67	16.763431	2.611497	-
sh.603327	福蓉科技	9.6300	-3.021100%	12027.11	101.745360	5.033025	-
sh.603328	依顿电子	12.3000	-4.056200%	38874.15	26.250205	2.917041	-
sh.603329	上海雅仕	10.7500	-3.414200%	3514.1	74.913711	2.423950	-
sh.603330	天洋新材	7.1400	-2.459000%	5719.67	-15.882399	2.024029	-
sh.603331	百达精工	15.2600	-3.295300%	11724.03	43.248882	2.325629	-
sh.603332	苏州龙杰	14.1400	-4.459500%	17904.93	56.434101	2.397286	-
sh.603333	尚纬股份	7.9200	-3.296700%	10935.35	-104.084723	2.409837	-
sh.603334	丰倍生物	52.6600	-5.287800%	18142.42	48.930550	8.636518	-
sh.603335	迪生力	5.9600	-2.773200%	6091.84	-22.348213	11.793540	-
sh.603336	宏辉果蔬	8.8500	-3.066800%	6201.38	557.291271	3.771262	-
sh.603337	杰克科技	41.3400	-2.384900%	7411.39	22.519273	4.014322	-
sh.603338	浙江鼎力	50.7800	-3.368200%	20942.91	14.585213	2.313549	-
sh.603339	四方科技	13.1000	-1.725400%	3832.53	25.970596	1.556395	-
sh.603341	龙旗科技	39.9600	-2.489000%	23062.09	36.157331	3.637976	-
sh.603344	星德胜	27.5900	-2.301700%	4140.72	27.670082	2.554280	-
sh.603345	安井食品	84.4000	-2.337400%	36319.29	20.281228	1.859820	-
sh.603348	文灿股份	20.1000	0.349500%	8894.86	312.176561	1.463680	-
sh.603350	安乃达	35.2900	-2.782400%	3040.95	33.962117	3.124739	-
sh.603351	威尔药业	25.4300	-2.492300%	1635.22	23.336393	1.957933	-
sh.603352	至信股份	44.3200	-4.359100%	30867.42	43.100629	5.755028	-
sh.603353	和顺石油	44.6600	-0.423600%	91938.29	966.566828	4.654930	-
sh.603355	莱克电气	29.7100	-3.066900%	5640.34	17.511769	3.118093	-
sh.603356	华菱精工	17.2100	-6.670300%	11177.59	-12.869824	5.984915	-
sh.603357	设计总院	8.4100	-1.867000%	13275.21	10.706159	1.226325	-
sh.603358	华达科技	45.8200	-0.822500%	25672.36	51.474624	5.615687	-
sh.603359	东珠生态	6.2600	-2.492200%	4897.4	-4.146608	1.055710	-
sh.603360	百傲化学	24.7500	-3.846200%	17028.59	80.909873	11.604421	-
sh.603363	傲农生物	4.2400	-0.235300%	24595.99	6.089917	3.302443	-
sh.603365	水星家纺	20.4700	-2.057400%	2319.94	13.806646	1.787391	-
sh.603366	日出东方	10.7500	10.030700%	74207.23	48.082337	2.103641	-
sh.603367	辰欣药业	16.5600	-2.300900%	7035.32	15.214321	1.218571	-
sh.603368	柳药集团	17.1200	-1.496000%	6362.75	8.666310	0.886368	-
sh.603369	今世缘	28.3500	-2.476800%	16052.51	12.293723	2.141176	-
sh.603370	华新精科	46.6600	-2.527700%	3757.91	45.965040	4.284383	-
sh.603373	安邦护卫	43.3300	2.459200%	13545.85	36.004050	2.577737	-
sh.603375	盛景微	37.8500	-1.019900%	4340.81	164.664718	2.410356	-
sh.603376	大明电子	37.3700	-3.386800%	11398.04	52.874461	11.866912	-
sh.603377	ST东时	3.6000	-2.173900%	1713.46	-2.872611	3.178737	ST
sh.603378	亚士创能	5.9100	-4.058400%	4402.39	-4.071819	2.537957	-
sh.603379	三美股份	64.9800	-4.483300%	45513.52	21.933268	5.210432	-
sh.603380	易德龙	35.1900	-3.111200%	6052.72	25.507732	3.689566	-
sh.603381	永臻股份	25.6500	-2.545600%	25081.22	66.222032	1.701526	-
sh.603382	海阳科技	30.4300	-2.624000%	3593.78	40.030145	3.181513	-
sh.603383	顶点软件	31.5000	-2.234600%	8610.0	33.001214	4.430293	-
sh.603385	惠达卫浴	6.9400	-2.937100%	2908.75	43.503545	0.703786	-
sh.603386	骏亚科技	13.9500	-3.925600%	12665.55	-38.725105	3.343881	-
sh.603387	基蛋生物	10.2000	-1.734100%	131567.32	24.779315	1.922289	-
sh.603389	*ST亚振	43.7600	0.829500%	10401.29	-121.035899	49.155952	ST
sh.603390	通达电气	11.9900	-2.042500%	3636.09	66.097397	2.609331	-
sh.603391	力聚热能	70.3200	-3.816200%	8111.7	31.225866	3.058187	-
sh.603392	万泰生物	40.7000	-0.489000%	11737.52	-154.150078	4.256668	-
sh.603393	新天然气	41.9300	6.151900%	141509.73	15.886974	1.977714	-
sh.603395	红四方	31.9600	1.751000%	26864.02	305.983637	5.940316	-
sh.603396	金辰股份	37.9400	-0.888200%	18215.45	114.391615	2.029843	-
sh.603398	*ST沐邦	10.7300	4.174800%	17676.77	-3.892539	7.242202	ST
sh.603399	永杉锂业	10.1200	-4.438100%	17563.64	-27.496717	3.126029	-
sh.603400	华之杰	67.5800	-3.841800%	11739.21	41.649256	5.367191	-
sh.603402	陕西旅游	135.2600	-2.969900%	12582.2	27.843329	7.697507	-
sh.603406	天富龙	39.7000	-3.780900%	14168.5	35.059702	3.408078	-
sh.603408	建霖家居	12.2400	-2.236400%	3098.89	12.627371	1.596065	-
sh.603409	汇通控股	38.2700	-1.543600%	3776.41	30.340514	3.233328	-
sh.603416	信捷电气	50.0600	-3.508100%	7737.2	33.552004	2.985404	-
sh.603418	友升股份	55.2200	-1.216500%	5682.74	21.145693	2.416190	-
sh.603421	鼎信通讯	10.3300	3.300000%	89845.43	-12.244354	2.405435	-
sh.603429	集友股份	8.3000	1.840500%	11708.15	-177.695024	3.527927	-
sh.603439	三力制药	11.2900	-2.504300%	3030.72	28.732551	3.118040	-
sh.603444	吉比特	373.7800	-2.504000%	44446.03	17.933099	5.004253	-
sh.603456	九洲药业	16.3600	-2.386600%	17635.81	20.129882	1.662026	-
sh.603458	勘设股份	10.1300	-2.408500%	6651.14	-8.990905	1.086270	-
sh.603466	风语筑	9.7400	-1.616200%	17278.87	168.513094	2.749884	-
sh.603477	巨星农牧	18.8800	-0.369400%	23406.02	26.292375	3.235207	-
sh.603486	科沃斯	62.0200	-2.407600%	20912.56	22.314808	4.177266	-
sh.603488	展鹏科技	9.8600	-3.143400%	4787.71	-93.630321	3.190884	-
sh.603489	八方股份	35.5600	-3.027000%	38906.74	104.959207	3.097455	-
sh.603496	恒为科技	29.9100	-0.894600%	42396.59	274.127267	6.871755	-
sh.603499	翔港科技	24.9300	-1.032200%	16941.03	59.007627	8.627596	-
sh.603500	祥和实业	11.1100	-2.372600%	5191.67	25.252070	3.644830	-
sh.603501	豪威集团	105.8400	-2.253400%	131210.49	32.098250	4.857902	-
sh.603505	金石资源	18.2800	-5.186700%	36906.07	63.499878	8.532605	-
sh.603506	南都物业	12.6200	-4.176200%	4214.76	20.420343	1.899365	-
sh.603507	振江股份	38.8000	4.921600%	73838.19	125.726569	2.952802	-
sh.603508	思维列控	25.7500	-2.202800%	10111.02	15.908354	2.552986	-
sh.603511	爱慕股份	14.3500	-2.777800%	2820.14	47.048513	1.331737	-
sh.603515	欧普照明	19.0200	-1.348500%	2157.03	16.467554	2.122854	-
sh.603516	淳中科技	149.8300	-3.571900%	71521.12	6029.613413	21.877111	-
sh.603517	ST绝味	12.0300	-1.312600%	4108.83	105.761238	1.142162	ST
sh.603518	锦泓集团	8.8900	-2.414900%	4070.38	11.865667	0.844421	-
sh.603519	立霸股份	13.5400	-0.878500%	5425.17	21.606302	3.031995	-
sh.603520	司太立	9.7100	-3.093800%	5882.01	-145.537194	1.637009	-
sh.603527	众源新材	11.6100	-8.438500%	33571.06	27.114793	1.783521	-
sh.603528	多伦科技	8.5500	-1.384100%	5453.48	-108.788242	3.175423	-
sh.603529	爱玛科技	28.4800	-1.111100%	12459.07	10.555042	2.597176	-
sh.603530	神马电力	61.6800	-3.940200%	30000.49	71.546330	16.310361	-
sh.603533	掌阅科技	26.3600	0.342600%	77603.4	-88.628646	5.004432	-
sh.603535	嘉诚国际	8.6800	-3.340800%	4109.23	23.668024	1.684286	-
sh.603536	惠发食品	9.7700	-2.689200%	3903.83	-85.930683	5.731128	-
sh.603538	美诺华	25.3100	-3.983300%	51185.21	56.086669	2.482914	-
sh.603551	奥普科技	12.6200	-0.941900%	5285.61	16.443911	3.535832	-
sh.603556	海兴电力	35.9100	-4.773300%	21469.53	18.520663	2.367796	-
sh.603557	ST起步	4.0400	-2.415500%	9789.12	-17.693603	32.161346	ST
sh.603558	健盛集团	14.1100	1.074500%	31225.98	11.939652	2.061167	-
sh.603559	ST通脉	7.0800	-3.278700%	2278.39	-10.094499	2.985374	ST
sh.603565	中谷物流	11.0100	-1.167000%	13166.3	10.819232	2.340411	-
sh.603566	普莱柯	13.2100	-2.437200%	4870.29	31.819446	1.773215	-
sh.603567	珍宝岛	7.1500	-2.588600%	11660.27	-20.227940	0.923143	-
sh.603568	伟明环保	26.0700	-2.905000%	19461.3	16.342968	3.070002	-
sh.603569	长久物流	6.9700	-2.789400%	4041.75	62.891981	1.401993	-
sh.603577	汇金通	11.5000	1.590100%	21071.36	29.524754	2.009845	-
sh.603578	三星新材	13.8700	-6.283800%	8208.28	-24.702674	3.310675	-
sh.603579	荣泰健康	21.8000	-2.591600%	6061.61	27.349702	1.594967	-
sh.603580	*ST艾艾	17.3100	4.972700%	1697.58	-1629.835423	5.373024	ST
sh.603583	捷昌驱动	32.9500	-2.225500%	9540.73	34.460797	2.727353	-
sh.603585	苏利股份	19.2900	-6.313700%	7222.41	30.097707	1.419684	-
sh.603586	金麒麟	17.3400	-2.584300%	2832.32	21.603172	1.465375	-
sh.603587	地素时尚	12.6000	-1.408500%	1985.71	22.928673	1.656872	-
sh.603588	高能环境	14.1200	-3.880200%	100743.3	25.663034	2.229508	-
sh.603589	口子窖	26.2300	-1.428000%	8339.81	14.437595	1.497972	-
sh.603590	康辰药业	37.1800	-1.640200%	6978.48	103.499545	1.849264	-
sh.603595	ST东尼	16.4600	-1.672600%	3873.27	96.812975	2.475004	ST
sh.603596	伯特利	47.0400	-3.862700%	55466.88	21.576057	3.899449	-
sh.603598	引力传媒	20.1400	-2.469700%	18459.37	-314.701770	26.047448	-
sh.603599	广信股份	13.6500	-5.208300%	24757.25	17.138418	1.246357	-
sh.603600	永艺股份	10.6600	-2.201800%	2790.36	13.400074	1.538459	-
sh.603601	再升科技	12.0000	1.954100%	297275.19	168.962144	6.239365	-
sh.603602	纵横通信	13.7700	-1.572600%	4797.79	112.570726	2.991813	-
sh.603605	珀莱雅	66.5600	-1.625800%	17130.97	16.697111	4.691664	-
sh.603606	东方电缆	63.9400	-1.281500%	86354.17	44.416134	5.735391	-
sh.603607	京华激光	23.1100	-2.448300%	10825.88	38.204888	4.082376	-
sh.603608	天创时尚	10.7000	-3.949700%	11458.5	-68.798593	4.247012	-
sh.603609	禾丰股份	7.1400	-1.652900%	3944.68	35.544766	1.001308	-
sh.603610	麒盛科技	17.4800	-4.533000%	19269.71	40.620069	1.955614	-
sh.603611	诺力股份	22.0700	-3.286600%	11014.35	11.476488	1.810387	-
sh.603612	索通发展	27.4700	-5.633800%	79704.17	19.283528	2.438641	-
sh.603613	国联股份	27.2600	-2.712300%	28643.74	13.683543	2.212909	-
sh.603615	茶花股份	21.9700	5.371700%	27811.26	-315.422230	4.642762	-
sh.603616	韩建河山	6.7500	-3.571400%	13151.27	-14.654061	10.522832	-
sh.603617	君禾股份	7.7800	-1.017800%	7384.46	62.663495	2.017107	-
sh.603618	杭电股份	19.7600	-1.642600%	158666.69	-67.447092	5.037165	-
sh.603619	中曼石油	36.3000	4.852700%	182895.9	32.861899	3.859330	-
sh.603626	科森科技	21.9700	-5.015100%	58074.02	-34.086791	5.714986	-
sh.603628	清源股份	15.2200	2.216300%	34600.54	45.398875	3.097530	-
sh.603629	利通电子	68.0700	10.003200%	220992.69	95.070113	9.560814	-
sh.603630	拉芳家化	16.4600	-3.005300%	5077.6	-5215.655641	1.940405	-
sh.603633	徕木股份	7.9800	-3.506700%	6645.47	211.356631	1.756372	-
sh.603636	南威软件	9.9500	-1.485100%	6010.79	-23.207598	2.568568	-
sh.603637	镇海股份	11.7900	-0.924400%	8056.81	30.343601	2.728707	-
sh.603638	艾迪精密	20.6300	-3.327100%	10755.75	45.170152	4.866332	-
sh.603639	海利尔	13.7500	-1.574800%	4170.08	24.856198	1.389072	-
sh.603648	畅联股份	10.1100	-1.653700%	2458.64	29.741488	2.001895	-
sh.603650	彤程新材	51.8500	-2.574200%	40960.04	55.819759	9.306264	-
sh.603655	朗博科技	38.3200	-6.032400%	14528.56	98.548812	7.319827	-
sh.603656	泰禾智能	22.0400	-0.988300%	5366.98	131.874960	3.055445	-
sh.603657	春光科技	26.6200	-4.002900%	3847.6	249.377426	3.816761	-
sh.603658	安图生物	34.4500	-1.147800%	6199.69	17.931971	2.250680	-
sh.603659	璞泰来	29.2600	-3.080500%	187463.97	26.498350	3.059228	-
sh.603660	苏州科达	10.1700	4.737400%	43020.71	-29.493486	7.069760	-
sh.603661	恒林股份	31.7700	-2.306300%	2026.02	16.016384	1.165408	-
sh.603662	柯力传感	57.6500	-3.788400%	22176.05	49.973541	5.879328	-
sh.603663	三祥新材	43.2000	-6.392200%	46054.36	238.109417	13.830264	-
sh.603665	康隆达	29.1800	-3.950000%	7238.85	-16.288266	6.603838	-
sh.603666	亿嘉和	27.6300	-2.229300%	7721.35	-31.511709	2.682405	-
sh.603667	五洲新春	66.9200	-4.331700%	110869.78	267.477238	8.216193	-
sh.603668	天马科技	13.1900	0.995400%	11180.56	243.486369	2.875304	-
sh.603669	灵康药业	4.4900	-2.603000%	2839.95	-27.356637	4.798872	-
sh.603676	卫信康	10.7000	-2.372300%	1716.35	20.966433	3.050339	-
sh.603677	奇精机械	16.5800	-2.927400%	2723.6	46.688175	2.744283	-
sh.603678	火炬电子	36.9000	-2.587100%	22859.55	60.747897	2.861468	-
sh.603679	华体科技	15.6600	-0.318300%	10634.63	-28.345111	3.486977	-
sh.603680	今创集团	13.3100	-3.270300%	4250.32	20.672562	1.863152	-
sh.603681	永冠新材	17.2600	-3.951000%	11425.58	22.309471	1.267549	-
sh.603682	锦和商管	6.5400	-5.899300%	13084.14	-25.998291	4.147216	-
sh.603683	晶华新材	27.8000	0.980700%	40176.92	126.288740	5.051216	-
sh.603685	晨丰科技	28.3900	-4.603500%	14720.09	301.381106	5.706256	-
sh.603686	福龙马	19.0400	-3.350300%	27704.91	55.186919	2.331571	-
sh.603687	大胜达	12.1700	10.036200%	5976.24	58.480629	2.053887	-
sh.603688	石英股份	43.7900	-3.948200%	62504.66	152.233447	4.090414	-
sh.603689	皖天然气	8.5900	1.898000%	14916.75	14.478681	1.357940	-
sh.603690	至纯科技	26.0600	-3.014500%	21605.93	-118.012464	1.985002	-
sh.603693	江苏新能	16.8900	4.388100%	97491.32	39.287834	2.163301	-
sh.603696	安记食品	16.3600	-2.444800%	5906.86	95.620116	6.630849	-
sh.603697	有友食品	10.7300	-2.454500%	6991.15	21.866207	2.607535	-
sh.603698	航天工程	30.8300	0.129900%	36268.83	84.256488	4.786984	-
sh.603699	纽威股份	51.5000	-7.374100%	49987.67	27.697920	9.560311	-
sh.603700	宁水集团	13.7100	-3.382700%	3509.54	29.604713	1.682657	-
sh.603701	德宏股份	22.0400	0.181800%	13583.02	135.594141	7.176112	-
sh.603703	盛洋科技	12.8000	-3.250200%	12677.44	-145.163553	6.420179	-
sh.603706	东方环宇	20.3200	0.793700%	4473.64	17.983524	2.318712	-
sh.603707	健友股份	9.8300	-1.106600%	9721.4	24.439855	2.368488	-
sh.603708	家家悦	11.1900	-1.583100%	5197.74	47.723294	3.030188	-
sh.603709	中源家居	17.4400	-3.593100%	4121.2	-35.656300	4.241414	-
sh.603711	香飘飘	12.9800	-0.764500%	3922.72	36.642990	1.622664	-
sh.603712	七一二	17.7300	-2.796100%	13505.67	-32.008554	3.279257	-
sh.603713	密尔克卫	58.9800	-3.753300%	9635.99	15.551673	2.006621	-
sh.603716	塞力医疗	22.0800	-4.166700%	29577.62	-19.416452	4.410757	-
sh.603717	天域生物	7.0600	-3.551900%	3759.29	-17.757432	3.956674	-
sh.603718	海利生物	4.6800	-2.904600%	6328.68	17.806553	1.988992	-
sh.603719	良品铺子	10.3200	-2.365200%	2759.35	-22.034018	2.047736	-
sh.603721	*ST天择	20.4100	-1.969300%	2676.91	-157.106720	5.768390	ST
sh.603722	阿科力	36.8100	-2.541700%	3303.62	-122.942288	3.766275	-
sh.603725	天安新材	9.2300	-3.954200%	4325.11	23.796221	3.400913	-
sh.603726	朗迪集团	24.5300	-3.272900%	6095.4	21.175074	3.240661	-
sh.603727	博迈科	17.5200	-0.454500%	20496.52	167.672248	1.553633	-
sh.603728	鸣志电器	58.1800	-2.627600%	21639.12	302.837957	8.220958	-
sh.603729	龙韵股份	17.8200	-2.623000%	5967.31	-28.021707	5.443733	-
sh.603730	岱美股份	8.5400	-4.899800%	23575.1	29.412223	4.020651	-
sh.603733	仙鹤股份	22.5100	-3.307600%	8581.13	16.511714	1.922814	-
sh.603737	三棵树	48.1000	-3.568600%	17275.57	53.349994	10.926665	-
sh.603738	泰晶科技	24.0000	-0.207900%	89365.97	242.538339	5.256085	-

更新频率：每日收盘 | A股最新数据