2026-03-19 A股行情数据(第4组): sh.600608 - sh.601919 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-19 沪深 A 股行情，代码区间从 sh.600608 至 sh.601919，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600608	*ST沪科	2.7300	-3.873200%	1243.17	-186.484598	23.086721	ST
sh.600609	金杯汽车	4.3300	-1.590900%	5064.86	20.878780	3.586577	-
sh.600610	中毅达	10.7200	0.468600%	61150.77	249.089642	101.176833	-
sh.600611	大众交通	5.2200	-2.429900%	9122.07	143.276647	1.216638	-
sh.600612	老凤祥	41.6900	-1.558400%	5522.67	12.426911	1.695788	-
sh.600613	神奇制药	6.0200	-1.149400%	4519.77	51.577232	1.378098	-
sh.600615	鑫源智造	11.9100	-4.029000%	3481.07	292.014264	3.655609	-
sh.600616	金枫酒业	5.2200	-2.429900%	3569.75	135.174752	1.816767	-
sh.600617	国新能源	3.6300	10.000000%	48208.43	-20.661915	2.069994	-
sh.600618	氯碱化工	13.2400	-4.335300%	21416.58	19.293564	1.688662	-
sh.600619	海立股份	17.5400	-1.901600%	55428.12	283.229114	3.074293	-
sh.600620	天宸股份	6.4600	-1.972700%	2539.55	71.396485	2.989973	-
sh.600621	华鑫股份	15.1300	-2.007800%	18074.45	28.306855	1.792728	-
sh.600622	光大嘉宝	2.6700	-3.610100%	10360.02	-2.618994	1.361669	-
sh.600623	华谊集团	10.4600	-2.788100%	49519.58	36.012160	1.002058	-
sh.600624	ST复华	4.9500	-1.980200%	2547.92	-28.254330	5.405264	ST
sh.600626	申达股份	4.3400	-2.471900%	3950.36	67.126948	1.784253	-
sh.600628	新世界	7.6700	-3.764100%	18019.57	71.824087	1.168155	-
sh.600629	华建集团	20.6600	-2.547200%	39551.16	67.303627	3.779312	-
sh.600630	龙头股份	8.1700	-2.738100%	5886.24	109.752882	4.506773	-
sh.600633	浙数文化	13.3300	1.678100%	64603.91	29.572373	1.656979	-
sh.600635	大众公用	6.1700	1.147500%	49458.94	31.268656	2.008225	-
sh.600636	*ST国化	8.3100	-3.033800%	2946.79	-10.241347	1.771226	ST
sh.600637	东方明珠	10.2100	-2.203100%	33010.21	69.825050	1.149705	-
sh.600638	新黄浦	6.3600	-2.153800%	5629.38	26.324461	0.929260	-
sh.600639	浦东金桥	11.0600	-0.539600%	9239.47	11.563792	0.857056	-
sh.600640	国脉文化	12.6000	-1.408500%	6351.41	466.578591	2.520589	-
sh.600641	先导基电	18.4500	-2.535700%	50427.06	108.751825	2.106485	-
sh.600642	申能股份	9.0400	0.221700%	21946.82	11.120970	1.204551	-
sh.600643	爱建集团	5.4000	1.123600%	72030.89	-14.553663	0.719243	-
sh.600644	乐山电力	12.5000	0.725200%	46954.84	308.901699	3.419336	-
sh.600645	中源协和	31.2800	-2.524200%	54211.24	195.828947	3.944167	-
sh.600648	外高桥	10.4100	-0.382800%	4208.42	15.070431	0.933278	-
sh.600649	城投控股	4.6100	-3.556500%	22245.86	39.749354	0.547674	-
sh.600650	锦江在线	14.0500	-2.700800%	4596.23	62.443671	1.810237	-
sh.600651	飞乐音响	7.1600	-1.783300%	12821.11	361.579659	7.200639	-
sh.600653	申华控股	1.8700	-2.604200%	4576.68	629.386805	4.979204	-
sh.600654	中安科	3.5200	-0.845100%	20533.25	48.956374	5.865258	-
sh.600655	豫园股份	4.8600	-1.619400%	5879.11	-12.430169	0.548683	-
sh.600657	信达地产	3.2100	-2.431600%	5089.5	-1.524200	0.494038	-
sh.600658	电子城	4.8700	-2.600000%	5555.24	-3.716552	0.982537	-
sh.600660	福耀玻璃	56.4700	-2.216500%	112277.38	15.825537	3.924017	-
sh.600661	昂立教育	10.0200	-2.052800%	3477.52	-132.294096	21.339415	-
sh.600662	外服控股	5.3500	-1.473300%	6455.64	11.046500	2.421855	-
sh.600663	陆家嘴	7.8000	-1.639300%	7273.45	32.102684	1.551300	-
sh.600664	哈药股份	3.4900	-2.240900%	10389.16	19.569204	1.553511	-
sh.600665	天地源	3.4000	-2.857100%	3370.28	-2.192863	1.106192	-
sh.600666	奥瑞德	4.8800	9.909900%	134722.17	91.371277	11.884545	-
sh.600667	太极实业	11.2300	-3.687800%	247452.78	40.081358	2.713307	-
sh.600668	尖峰集团	10.6200	-3.013700%	6843.16	6.381571	0.759386	-
sh.600671	天目药业	20.6400	-2.916300%	4644.6	75.822120	37.744631	-
sh.600673	东阳光	34.2200	-4.091900%	223723.33	106.388053	10.577273	-
sh.600674	川投能源	15.4700	-0.257900%	45483.14	17.508312	1.699005	-
sh.600675	中华企业	2.7300	-1.798600%	9005.85	29.363010	1.124450	-
sh.600676	交运股份	7.5900	-2.692300%	10432.3	-40.059489	1.521258	-
sh.600678	四川金顶	11.0200	-3.587100%	13423.66	202.047681	13.640298	-
sh.600679	上海凤凰	12.0000	-1.558700%	3199.85	-84.666192	2.889916	-
sh.600681	百川能源	4.5500	5.324100%	44718.59	18.161309	1.737021	-
sh.600682	南京新百	7.0300	-3.698600%	16224.78	42.807251	0.534244	-
sh.600683	京投发展	9.8700	-7.236800%	66332.33	-12.535227	-56.544322	-
sh.600684	珠江股份	5.0400	-0.591700%	13520.21	159.582821	11.218566	-
sh.600685	中船防务	31.1500	-3.080300%	36103.38	52.099752	2.450588	-
sh.600686	金龙汽车	16.3600	-5.760400%	33762.72	35.694974	3.588314	-
sh.600688	上海石化	3.1200	0.321500%	29519.71	-22.960409	1.421949	-
sh.600689	上海三毛	13.1200	-1.869900%	3168.56	151.874620	5.568249	-
sh.600690	海尔智家	24.5500	-1.563800%	74160.48	10.980895	1.925306	-
sh.600691	潞化科技	4.2800	-3.167400%	111558.46	-15.467329	2.811780	-
sh.600692	亚通股份	7.9800	-2.325600%	4572.22	-195.118192	3.035872	-
sh.600693	东百集团	11.1800	-1.323900%	41793.88	211.028166	2.752131	-
sh.600694	大商股份	17.2900	-1.537600%	3433.98	11.906459	0.674393	-
sh.600696	*ST岩石	1.5700	-4.848500%	937.49	-2.069979	1.827237	ST
sh.600697	欧亚集团	12.3900	-3.051600%	5036.07	-71.157639	0.859068	-
sh.600698	湖南天雁	7.2900	-3.187300%	6359.76	1865.609489	10.109511	-
sh.600699	均胜电子	24.1200	-3.558600%	54234.14	32.833783	2.611487	-
sh.600702	舍得酒业	48.4200	-2.732000%	23680.88	108.211427	2.272742	-
sh.600703	三安光电	16.6000	-1.600500%	264331.23	878.434183	2.342812	-
sh.600704	物产中大	5.3000	-2.394100%	37070.13	7.214796	0.669861	-
sh.600706	曲江文旅	10.1100	-1.462000%	4677.15	104.572344	4.063211	-
sh.600707	彩虹股份	6.0500	-3.354600%	16473.35	55.640660	0.996691	-
sh.600708	光明地产	3.7300	-3.617600%	10225.7	-6.569660	0.909459	-
sh.600710	苏美达	12.7500	-3.773600%	25344.52	12.294063	2.024314	-
sh.600711	盛屯矿业	11.9000	-6.299200%	189916.14	18.330258	2.178240	-
sh.600712	南宁百货	6.3200	-2.167200%	4451.05	-93.097658	4.318977	-
sh.600713	南京医药	5.2100	-2.067700%	4551.63	12.849682	0.978765	-
sh.600714	金瑞矿业	21.3500	-6.564600%	83956.94	108.594113	8.004525	-
sh.600715	文投控股	2.1100	-1.860500%	7521.31	-16.784700	7.627328	-
sh.600716	凤凰股份	4.4400	-3.687600%	5158.09	-29.437858	0.826146	-
sh.600717	天津港	4.6900	-1.263200%	8618.89	15.411773	0.680769	-
sh.600718	东软集团	9.4500	-1.253900%	20250.08	-295.723066	1.196286	-
sh.600719	大连热电	6.6900	-1.762100%	7864.69	-19.045027	9.187730	-
sh.600720	中交设计	7.1200	-0.697400%	6063.04	10.728615	1.070606	-
sh.600721	百花医药	9.3600	-0.319500%	8009.59	71.700472	4.534231	-
sh.600722	金牛化工	17.9300	3.223900%	283615.08	245.477493	9.878570	-
sh.600724	宁波富达	6.0500	-3.508800%	6664.41	39.955999	3.064822	-
sh.600725	云维股份	4.6700	-3.112000%	12605.01	-81.186275	20.538532	-
sh.600726	华电能源	5.0200	10.087700%	240480.21	-1980.606892	9.652294	-
sh.600727	鲁北化工	7.4600	-4.359000%	21443.05	58.645214	1.230792	-
sh.600728	佳都科技	6.1000	-1.771300%	16548.73	48.708518	1.655707	-
sh.600729	重庆百货	22.9400	-1.545100%	5617.37	9.898766	1.282258	-
sh.600730	中国高科	8.8800	-2.202600%	8621.08	615.949460	2.907533	-
sh.600731	湖南海利	7.2500	-3.590400%	9591.98	15.407211	1.278981	-
sh.600732	爱旭股份	14.6800	1.171600%	64934.27	-10.290145	4.804580	-
sh.600733	北汽蓝谷	7.5600	-1.690500%	52487.88	-8.183255	23.064777	-
sh.600734	实达集团	4.0000	-2.439000%	18117.66	-73.551731	28.075889	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.2400	-2.954900%	9417.57	41.737072	0.962263	-
sh.600737	中粮糖业	14.7800	-2.699100%	28824.2	23.136746	2.803131	-
sh.600738	丽尚国潮	4.9100	-1.996000%	4970.55	46.156841	1.832236	-
sh.600739	辽宁成大	11.8000	-2.317900%	12696.57	20.921236	0.613593	-
sh.600740	山西焦化	4.6000	-0.216900%	48332.36	-297.405625	0.774083	-
sh.600741	华域汽车	18.7400	-0.319100%	15663.02	8.556451	0.912823	-
sh.600742	富维股份	10.4100	-3.342600%	18349.15	15.462485	0.891288	-
sh.600743	华远控股	1.9500	-2.010100%	4187.58	-6.391511	7.228645	-
sh.600744	华银电力	8.4900	2.412500%	201576.34	82.052124	12.118686	-
sh.600745	闻泰科技	32.4500	-2.873400%	67193.82	-23.290692	1.189369	-
sh.600746	江苏索普	8.5400	-0.233600%	45333.29	75.823937	1.829258	-
sh.600748	上实发展	4.9400	-2.564100%	6387.34	-14.656162	0.872581	-
sh.600749	西藏旅游	16.3200	-1.805100%	6085.23	126.840043	3.442691	-
sh.600750	华润江中	25.5800	-0.621600%	11644.32	17.943526	4.283704	-
sh.600751	海航科技	4.0200	-3.597100%	28881.85	106.322881	1.539025	-
sh.600753	*ST海钦	11.9000	-3.799500%	6596.33	-19.883380	123.245369	ST
sh.600754	锦江酒店	27.7400	-0.893200%	34020.11	53.641108	1.867251	-
sh.600755	厦门国贸	6.3400	-2.009300%	16932.51	27.612600	0.689421	-
sh.600756	浪潮软件	18.1000	-2.109200%	71163.85	-61.624568	3.009740	-
sh.600757	长江传媒	9.1400	-0.327200%	5003.71	9.947455	1.121532	-
sh.600758	辽宁能源	4.2000	-0.709200%	45170.68	133.527085	1.002144	-
sh.600759	洲际油气	7.1800	7.969900%	557878.05	71.768372	3.388796	-
sh.600760	中航沈飞	49.4900	-2.712800%	68846.54	47.760859	6.430124	-
sh.600761	安徽合力	18.5300	-5.120300%	44812.86	13.076686	1.531377	-
sh.600763	通策医疗	43.2200	-2.832700%	38693.42	37.381327	4.450539	-
sh.600764	中国海防	25.9100	-2.115600%	15087.84	78.986721	2.228483	-
sh.600765	中航重机	17.1000	-2.397300%	39577.23	43.604974	1.872924	-
sh.600768	宁波富邦	16.9100	-5.425100%	9648.65	165.635251	5.840412	-
sh.600769	祥龙电业	13.7200	-2.970300%	15934.22	278.375772	42.810066	-
sh.600770	综艺股份	5.8800	-3.289500%	12982.3	156.421289	2.229348	-
sh.600771	广誉远	16.7200	-1.589200%	9482.36	99.356733	4.964111	-
sh.600773	西藏城投	16.2500	-7.407400%	76582.74	314.847341	3.275199	-
sh.600774	汉商集团	9.0900	-2.884600%	3126.3	-345.833766	1.606056	-
sh.600775	南京熊猫	14.4300	-4.563500%	74724.46	-73.405052	4.360881	-
sh.600776	东方通信	15.6200	-2.252800%	22762.71	47.661414	5.188969	-
sh.600777	*ST新潮	5.6400	5.027900%	39106.62	22.371607	1.630482	ST
sh.600778	友好集团	6.6900	-2.761600%	4368.74	340.385985	9.060989	-
sh.600779	水井坊	34.8000	-2.820400%	11250.95	31.299661	3.370326	-
sh.600780	通宝能源	6.8400	1.034000%	21985.76	12.752767	0.956467	-
sh.600782	新钢股份	3.8100	-3.299500%	35934.11	12.485155	0.458617	-
sh.600783	鲁信创投	21.4200	-2.236400%	36120.66	92.384737	3.366715	-
sh.600784	鲁银投资	6.9700	-2.517500%	5529.15	22.564960	1.443577	-
sh.600785	新华百货	18.0400	-2.539200%	9786.77	30.487193	1.769819	-
sh.600787	中储股份	5.7100	-1.721200%	12691.01	29.612944	0.891136	-
sh.600789	鲁抗医药	8.6200	-1.485700%	11464.44	47.731755	2.276846	-
sh.600790	轻纺城	3.7500	-1.832500%	4780.24	65.896955	0.948849	-
sh.600791	京能置业	9.2900	-0.107500%	18903.31	-15.298260	10.663571	-
sh.600792	云煤能源	4.5600	-0.218800%	21686.66	-9.495014	1.780025	-
sh.600793	宜宾纸业	18.7600	-2.444100%	4037.37	-47.734964	13.945380	-
sh.600794	保税科技	3.9200	-2.244400%	11251.56	55.525728	1.790865	-
sh.600795	国电电力	4.9500	-0.602400%	81080.79	11.903251	1.442174	-
sh.600796	钱江生化	6.7600	-2.029000%	10634.51	32.093004	1.710911	-
sh.600797	浙大网新	9.8600	-0.101300%	43494.18	587.484823	2.901862	-
sh.600798	宁波海运	3.8200	-2.551000%	11084.18	-5851.845457	1.180812	-
sh.600800	渤海化学	4.4300	-5.139200%	17853.02	-7.292467	4.138060	-
sh.600801	华新建材	20.6500	-3.998100%	25668.64	13.082206	1.359670	-
sh.600802	福建水泥	5.7800	-3.182600%	4917.38	-371.349133	2.392652	-
sh.600803	新奥股份	23.0100	4.495900%	61189.57	16.087612	3.001649	-
sh.600805	悦达投资	5.5600	-1.766800%	7308.5	60.948826	1.096279	-
sh.600807	济高发展	3.2500	-2.694600%	4766.97	-3.414961	65.532635	-
sh.600808	马钢股份	3.7900	-4.050600%	29271.43	-14.302023	1.213179	-
sh.600809	山西汾酒	156.1400	-1.295900%	65445.2	15.489852	4.911964	-
sh.600810	神马股份	8.2200	-4.195800%	20245.49	-189.703032	1.340544	-
sh.600812	华北制药	5.5500	-1.069500%	11341.15	52.025136	1.729685	-
sh.600814	杭州解百	7.8000	-2.500000%	8851.39	29.196417	1.537081	-
sh.600815	厦工股份	3.4700	6.116200%	51152.27	-875.896704	4.056078	-
sh.600816	建元信托	2.7000	-1.098900%	15061.41	420.389727	1.914985	-
sh.600817	宇通重工	11.6100	-3.250000%	4671.62	21.839426	2.547764	-
sh.600818	中路股份	8.9900	-3.020500%	3594.27	-69.472077	5.172388	-
sh.600819	耀皮玻璃	7.5000	-3.100800%	5612.44	50.955607	2.067703	-
sh.600820	隧道股份	6.3600	-1.851900%	18407.22	7.839344	0.642491	-
sh.600821	金开新能	11.1100	6.315800%	746665.57	35.928925	2.295588	-
sh.600822	上海物贸	10.1000	-1.941700%	3086.48	204.607945	4.087831	-
sh.600824	益民集团	4.1500	-2.810300%	5294.18	233.875956	1.813538	-
sh.600825	新华传媒	6.0100	-2.117300%	5162.13	145.141250	2.561827	-
sh.600826	兰生股份	10.2800	-1.720800%	4944.66	26.477408	1.761472	-
sh.600827	百联股份	8.5200	-1.274600%	7043.06	62.613915	0.766463	-
sh.600828	茂业商业	5.8100	-1.190500%	18931.48	-134.158412	1.431359	-
sh.600829	人民同泰	9.9600	-2.639300%	5766.47	48.476352	1.929692	-
sh.600830	香溢融通	9.4100	-1.362700%	6584.75	53.236314	1.908465	-
sh.600831	广电网络	4.0300	-2.421300%	4471.44	-2.602591	1.949379	-
sh.600833	第一医药	12.2300	-2.238200%	3405.85	39.537675	2.350488	-
sh.600834	申通地铁	8.4100	-1.637400%	2307.59	112.591121	2.341643	-
sh.600835	上海机电	23.1100	-2.899200%	16352.05	25.864600	1.689005	-
sh.600838	上海九百	10.9000	-1.890200%	15163.23	102.012390	2.772303	-
sh.600839	四川长虹	9.2300	-4.054100%	96441.09	31.173793	2.755518	-
sh.600841	动力新科	8.4100	-4.214100%	16040.68	-10.752787	3.690570	-
sh.600843	上工申贝	10.1700	-3.327000%	9413.13	-36.636571	2.382938	-
sh.600844	金煤科技	3.7800	-2.577300%	64493.55	-19.431762	27.501354	-
sh.600845	宝信软件	22.6300	-2.161700%	49984.93	45.336152	5.908493	-
sh.600846	同济科技	13.0400	-4.886900%	6778.36	30.846515	1.978779	-
sh.600847	万里股份	14.3500	-4.205600%	9123.02	-46.205054	4.275593	-
sh.600848	上海临港	10.1900	-2.207300%	9961.48	16.395193	1.313406	-
sh.600850	电科数字	25.2200	-0.434300%	24484.73	34.091616	3.528381	-
sh.600851	海欣股份	8.1200	-5.029200%	11713.56	62.728585	2.098943	-
sh.600853	龙建股份	4.0100	-2.195100%	6793.74	10.052251	1.191863	-
sh.600854	春兰股份	5.2100	-2.798500%	5025.17	22.670567	1.104024	-
sh.600855	航天长峰	17.7300	-1.990000%	14551.92	-37.118419	5.424882	-
sh.600857	宁波中百	12.1300	-2.726500%	3245.23	71.666758	3.054599	-
sh.600858	银座股份	5.8600	-2.333300%	3584.66	78.556992	1.122300	-
sh.600859	王府井	12.8800	-1.904000%	18221.0	-419.225546	0.738169	-
sh.600860	京城股份	12.7200	-3.709300%	34129.38	-1712.539541	9.021750	-
sh.600861	北京人力	16.3700	-2.559500%	7853.48	8.009167	1.297230	-
sh.600862	中航高科	22.3600	-3.620700%	45973.35	30.217203	4.054410	-
sh.600863	华能蒙电	5.1700	-0.385400%	30498.55	19.630173	2.337537	-
sh.600864	哈投股份	6.6800	0.602400%	48186.27	22.386739	1.049855	-
sh.600865	百大集团	11.5700	-2.280400%	7244.47	172.816273	1.894793	-
sh.600866	星湖科技	7.6100	-2.933700%	22659.72	9.869818	1.521899	-
sh.600867	通化东宝	8.7500	-2.885700%	22984.01	13.979508	2.404077	-
sh.600868	梅雁吉祥	3.7900	-4.773900%	56776.55	-57.417141	3.712659	-
sh.600869	远东股份	12.4600	-1.267800%	54723.69	-541.362551	6.491209	-
sh.600871	石化油服	3.1900	2.572300%	119580.51	91.786905	6.534508	-
sh.600872	中炬高新	18.6800	-1.787600%	18343.44	20.871953	2.555126	-
sh.600873	梅花生物	11.8700	-4.582000%	101010.84	8.828807	2.065444	-
sh.600874	创业环保	6.3500	-1.702800%	7225.03	11.992651	0.987456	-
sh.600875	东方电气	38.5000	-4.157300%	408936.52	40.794920	2.994270	-
sh.600876	凯盛新能	10.6700	-0.187100%	6933.57	-7.184650	2.013864	-
sh.600877	电科芯片	16.9200	-2.646700%	26754.55	1020.603993	8.107538	-
sh.600879	航天电子	22.3600	-2.315400%	281616.79	377.616676	3.554564	-
sh.600880	博瑞传播	5.1100	-1.919400%	9018.77	387.749761	1.838201	-
sh.600881	亚泰集团	1.7000	-1.734100%	7942.4	-2.130741	3.239324	-
sh.600882	妙可蓝多	20.1300	-1.129700%	8638.73	50.203247	2.221382	-
sh.600883	博闻科技	8.3700	-3.460200%	4250.39	54.923498	2.014684	-
sh.600884	杉杉股份	13.4200	-2.964600%	98185.36	-282.778743	1.376009	-
sh.600885	宏发股份	28.0900	-3.537100%	67099.08	23.737739	4.303572	-
sh.600886	国投电力	14.5600	-0.068600%	36359.52	17.705969	1.758598	-
sh.600887	伊利股份	26.4400	-0.899600%	98054.97	20.877961	2.970000	-
sh.600888	新疆众和	8.4700	-3.530800%	62275.38	15.262598	1.165515	-
sh.600889	南京化纤	15.5700	-2.626600%	4637.1	-25.421812	23.333354	-
sh.600892	*ST大晟	3.8200	-2.301800%	2815.1	-18.257876	282.920596	ST
sh.600893	航发动力	51.1200	-5.578100%	230962.06	562.861367	3.424533	-
sh.600894	广日股份	9.1000	-1.939700%	6222.94	11.664407	0.899514	-
sh.600895	张江高科	36.6000	-2.269700%	59084.8	57.525117	4.248011	-
sh.600897	厦门空港	16.0000	-2.020800%	4642.87	15.017391	1.414095	-
sh.600900	长江电力	27.2600	-0.109900%	277730.98	19.521867	3.016671	-
sh.600901	江苏金租	6.5300	0.771600%	19609.99	11.962972	1.512225	-
sh.600903	贵州燃气	6.9100	2.827400%	26415.24	-470.505828	2.652394	-
sh.600905	三峡能源	4.3200	0.465100%	112930.73	23.161603	1.384207	-
sh.600906	财达证券	6.6700	-0.596100%	10683.39	22.072228	1.762786	-
sh.600908	无锡银行	5.9600	-0.167500%	8810.91	5.640875	0.585488	-
sh.600909	华安证券	6.0100	-2.276400%	48774.13	14.351031	1.292426	-
sh.600916	中国黄金	9.3700	-3.600800%	41260.68	38.610643	2.187051	-
sh.600917	重庆燃气	5.6800	1.610000%	17598.59	34.371073	1.549960	-
sh.600918	中泰证券	6.3100	-0.316000%	23853.13	28.804550	1.305273	-
sh.600919	江苏银行	10.8700	-0.366600%	102587.96	5.834250	0.781938	-
sh.600925	苏能股份	4.8300	0.207500%	8315.18	103.589631	2.161108	-
sh.600926	杭州银行	16.8000	-1.869200%	53239.56	6.399540	0.915863	-
sh.600927	永安期货	14.7500	-1.337800%	8828.92	34.030140	1.633265	-
sh.600928	西安银行	3.6700	-1.078200%	9311.07	6.121195	0.472711	-
sh.600929	雪天盐业	5.9800	-2.764200%	12498.32	-4309.532982	1.301451	-
sh.600930	华电新能	6.6600	-0.597000%	300893.16	31.411542	2.517886	-
sh.600933	爱柯迪	17.2100	-1.148800%	15015.95	16.219218	1.898616	-
sh.600935	华塑股份	2.8600	-4.666700%	28216.19	-30.507843	1.717237	-
sh.600936	北投科技	4.0000	0.000000%	9978.12	-12.103181	6.847081	-
sh.600938	中国海油	42.2400	5.864700%	566572.06	16.289638	2.555709	-
sh.600939	重庆建工	3.0900	-1.904800%	7106.88	-5.825832	0.783583	-
sh.600941	中国移动	98.5900	0.828400%	137824.98	14.945294	1.562297	-
sh.600955	维远股份	16.0000	-5.157100%	13237.5	-41.773319	1.045965	-
sh.600956	新天绿能	10.0300	-4.019100%	59332.93	26.077791	2.019771	-
sh.600958	东方证券	9.6000	-1.234600%	40298.07	15.812288	1.033503	-
sh.600959	江苏有线	3.9900	0.757600%	28915.66	43.762423	0.877593	-
sh.600960	渤海汽车	5.2300	-2.425400%	9374.74	-5.754046	1.345327	-
sh.600961	株冶集团	17.8500	-6.003200%	37032.86	18.017216	5.226064	-
sh.600962	国投中鲁	19.8000	-2.750500%	4809.27	91.209303	5.506672	-
sh.600963	岳阳林纸	5.0000	-5.838000%	21342.27	-37.400396	1.154458	-
sh.600965	福成股份	5.7200	-1.718200%	5509.66	61.176612	2.152564	-
sh.600966	博汇纸业	7.3400	-10.049000%	29958.69	66.249970	1.329754	-
sh.600967	内蒙一机	15.0500	-3.277600%	28052.42	49.065053	2.158867	-
sh.600968	海油发展	4.6600	1.304300%	61421.41	12.399300	1.655315	-
sh.600969	郴电国际	10.2200	-1.919400%	7318.36	-239.946353	1.038979	-
sh.600970	中材国际	10.2000	-2.111300%	17356.88	8.922932	1.206926	-
sh.600971	恒源煤电	7.5600	0.000000%	14764.87	330.291236	0.757747	-
sh.600973	宝胜股份	6.5500	-3.676500%	15698.87	-204.665458	2.457143	-
sh.600975	新五丰	5.6600	-0.875700%	8053.35	283.786333	2.343344	-
sh.600976	健民集团	31.3500	-1.631600%	2788.38	14.738097	1.862316	-
sh.600977	中国电影	13.2700	-1.703700%	27014.47	-2832.741060	2.240954	-
sh.600979	广安爱众	5.7400	9.961700%	64809.59	49.318926	1.559941	-
sh.600980	北矿科技	21.6700	-3.258900%	7450.15	36.953918	2.832428	-
sh.600981	苏豪汇鸿	3.2300	-3.582100%	9599.31	46.771428	1.428186	-
sh.600982	宁波能源	5.1400	0.390600%	16525.24	17.439053	1.304715	-
sh.600983	惠而浦	11.0500	-2.985100%	4711.62	18.193806	3.054576	-
sh.600984	建设机械	3.9300	-7.962500%	21798.51	-2.344422	1.481939	-
sh.600985	淮北矿业	13.4400	-0.222700%	36824.36	20.261196	0.874361	-
sh.600986	浙文互联	10.4900	-0.850700%	75752.85	123.098904	2.986214	-
sh.600987	航民股份	7.5100	-2.086000%	6786.57	10.541557	1.189383	-
sh.600988	赤峰黄金	40.8200	%	0	28.549988	6.195663	-
sh.600989	宝丰能源	32.7300	2.409300%	760908.29	21.146663	4.960142	-
sh.600990	四创电子	24.1300	-3.014500%	9362.05	-22.124822	3.629388	-
sh.600992	贵绳股份	13.0700	-2.243800%	5236.26	-45.066976	2.299917	-
sh.600993	马应龙	25.6800	-1.154700%	8195.7	19.365740	2.574625	-
sh.600995	南网储能	14.8300	-1.001300%	41167.08	31.293652	2.113946	-
sh.600996	贵广网络	9.5000	9.953700%	68612.66	-9.708492	5.064683	-
sh.600997	开滦股份	6.5200	1.399700%	17744.18	29.344508	0.737313	-
sh.600998	九州通	5.1900	-1.518000%	14346.42	9.391341	0.988411	-
sh.600999	招商证券	15.8900	-0.811500%	44284.16	11.235022	1.174705	-
sh.601000	唐山港	4.3500	-0.457700%	11472.32	14.437198	1.229506	-
sh.601001	晋控煤业	17.7000	2.847200%	54842.12	15.319590	1.575809	-
sh.601002	晋亿实业	5.3900	-2.355100%	6098.1	24.328690	1.210972	-
sh.601003	柳钢股份	4.8600	-2.800000%	11179.03	23.975335	1.418549	-
sh.601005	重庆钢铁	1.4800	-3.268000%	37948.22	-6.346772	0.798430	-
sh.601006	大秦铁路	5.2700	0.381000%	74572.93	15.942134	0.638042	-
sh.601007	金陵饭店	8.0600	-1.707300%	5233.7	105.371579	1.984617	-
sh.601008	连云港	5.0200	-2.144200%	6979.05	40.566559	1.510553	-
sh.601009	南京银行	11.4700	-0.434000%	43798.51	6.502963	0.778819	-
sh.601010	文峰股份	2.3000	-2.542400%	5684.76	39.830296	0.992915	-
sh.601011	宝泰隆	3.5800	-1.105000%	38724.62	-48.711191	1.190812	-
sh.601012	隆基绿能	18.5200	-0.107900%	319548.43	-25.353918	2.465841	-
sh.601015	陕西黑猫	5.1400	10.064200%	99696.24	-8.317001	1.861899	-
sh.601016	节能风电	4.5700	3.863600%	404092.35	32.714414	1.683492	-
sh.601018	宁波港	4.1700	0.240400%	21916.02	15.698410	1.018794	-
sh.601019	山东出版	8.9600	-0.222700%	5345.21	12.109636	1.202241	-
sh.601020	华钰矿业	28.6800	-6.579800%	106424.56	26.079614	5.497151	-
sh.601021	春秋航空	47.2100	-2.860100%	41286.14	23.044974	2.540738	-
sh.601022	宁波远洋	9.1400	-2.246000%	11685.85	17.544329	1.986860	-
sh.601026	道生天合	21.6000	-4.551500%	25698.35	67.664893	7.258096	-
sh.601033	永兴股份	15.9500	-0.437000%	6840.33	15.639633	1.340734	-
sh.601038	一拖股份	13.3600	-4.434900%	20603.14	18.412566	1.914664	-
sh.601058	赛轮轮胎	13.4200	-4.211300%	62470.2	11.955846	2.094468	-
sh.601059	信达证券	17.3000	-0.574700%	16532.55	30.604672	2.754817	-
sh.601061	中信金属	12.3800	-3.807300%	21737.77	21.305990	2.565843	-
sh.601065	江盐集团	8.6500	-1.255700%	7758.17	18.545217	1.256496	-
sh.601066	中信建投	23.0000	-0.476000%	23765.89	17.814550	2.180064	-
sh.601068	中铝国际	5.8800	-3.130100%	14101.82	197.765264	6.016567	-
sh.601069	西部黄金	32.4600	-5.419600%	62748.15	62.227851	6.494712	-
sh.601077	渝农商行	7.0100	0.429800%	30190.74	6.691042	0.605097	-
sh.601083	锦江航运	12.0700	-2.739700%	14193.52	10.509540	1.709313	-
sh.601086	国芳集团	8.7500	-2.015700%	4726.8	69.899251	3.664886	-
sh.601088	中国神华	49.4700	4.191200%	273821.57	19.328602	2.524329	-
sh.601089	福元医药	22.6600	-3.779200%	8724.01	23.488691	2.951362	-
sh.601096	宏盛华源	6.0300	-3.674100%	33662.77	48.208193	3.518802	-
sh.601098	中南传媒	11.0700	-0.360000%	9901.47	12.553510	1.262077	-
sh.601099	太平洋	3.9500	-1.002500%	43733.83	81.733859	2.707259	-
sh.601100	恒立液压	100.2200	-3.346500%	101637.46	47.921217	7.878539	-
sh.601101	昊华能源	8.6500	2.004700%	38662.79	26.425815	1.031006	-
sh.601106	中国一重	4.4600	-2.620100%	31650.98	-8.422332	5.799557	-
sh.601107	四川成渝	6.2900	-0.788600%	7968.08	11.756764	1.145734	-
sh.601108	财通证券	8.1900	-1.325300%	26455.81	13.090636	1.029821	-
sh.601111	中国国航	6.8300	-4.073000%	107184.46	440.102500	2.571102	-
sh.601112	振石股份	21.2000	-3.592500%	54730.17	47.364501	10.344469	-
sh.601113	华鼎股份	4.4700	-2.614400%	7830.01	14.014941	1.242228	-
sh.601116	三江购物	14.3400	-2.581500%	12698.0	57.764066	2.442409	-
sh.601117	中国化学	9.0500	-2.583400%	141142.65	9.085825	0.843393	-
sh.601118	海南橡胶	6.8600	-3.516200%	47070.72	101.680290	3.028127	-
sh.601121	宝地矿业	7.7800	-5.006100%	18962.95	85.176330	2.266772	-
sh.601126	四方股份	46.1000	-4.396500%	94238.82	47.393632	8.121363	-
sh.601127	赛力斯	100.9000	-0.561700%	112561.74	24.343114	6.321945	-
sh.601128	常熟银行	7.1300	-0.972200%	25635.97	5.637071	0.795196	-
sh.601133	柏诚股份	16.2900	1.939900%	34883.98	46.114050	2.939385	-
sh.601136	首创证券	17.3100	-1.085700%	9543.44	45.547212	3.444078	-
sh.601137	博威合金	18.9300	-2.972800%	27248.81	15.292509	1.970162	-
sh.601138	工业富联	50.4600	-3.073400%	535512.09	28.398147	6.008250	-
sh.601139	深圳燃气	7.5600	4.854400%	75804.22	15.459541	1.377102	-
sh.601155	新城控股	14.6900	-4.112300%	20077.66	121.942586	0.535596	-
sh.601156	东航物流	17.4000	-4.132200%	23274.37	10.537067	1.450177	-
sh.601158	重庆水务	4.6200	-0.645200%	4818.47	26.502230	1.284608	-
sh.601162	天风证券	3.9400	-0.755700%	41831.9	60.154371	1.446981	-
sh.601163	三角轮胎	14.4900	-1.962100%	5813.37	12.858305	0.845338	-
sh.601166	兴业银行	18.8300	-0.633200%	124722.26	5.143949	0.512150	-
sh.601168	西部矿业	26.1200	-5.156100%	186073.07	19.793610	3.519723	-
sh.601169	北京银行	5.4600	-0.727300%	63998.67	4.459753	0.415416	-
sh.601177	杭齿前进	15.1600	-2.944900%	7810.3	23.883481	2.215789	-
sh.601179	中国西电	17.1100	-4.145700%	411903.35	72.728090	3.876394	-
sh.601186	中国铁建	7.1900	-1.371700%	65376.82	4.577252	0.357845	-
sh.601187	厦门银行	7.6300	0.659600%	13869.23	7.644854	0.765431	-
sh.601188	龙江交通	3.4900	-1.412400%	6037.52	28.971930	0.979081	-
sh.601198	东兴证券	13.3100	-0.374300%	26561.7	19.554308	1.453892	-
sh.601199	江南水务	5.9700	0.000000%	5516.24	13.755873	1.226921	-
sh.601200	上海环境	8.7000	-0.571400%	12365.4	19.554249	1.010267	-
sh.601208	东材科技	30.8000	-3.083700%	132553.95	136.595775	5.167278	-
sh.601211	国泰海通	17.5000	-2.015700%	171152.76	12.062664	0.981982	-
sh.601212	白银有色	8.2400	-6.469900%	121797.27	344.954014	3.954808	-
sh.601216	君正集团	5.7500	-3.523500%	68353.13	14.430410	1.683232	-
sh.601218	吉鑫科技	7.4300	10.074100%	94850.81	66.551937	2.431523	-
sh.601222	林洋能源	6.4300	0.155800%	25598.24	65.676304	0.853290	-
sh.601225	陕西煤业	26.6200	3.903200%	181057.23	15.596127	2.733040	-
sh.601226	华电科工	9.4000	-3.391600%	29355.76	85.589931	2.503896	-
sh.601228	广州港	3.4500	-1.709400%	10237.89	29.288991	1.226022	-
sh.601229	上海银行	9.9700	-0.100200%	34321.5	5.890900	0.590596	-
sh.601231	环旭电子	35.8800	-2.895800%	122504.86	46.249743	4.178370	-
sh.601233	桐昆股份	17.2500	-8.971000%	197621.91	23.533080	1.083499	-
sh.601236	红塔证券	8.1700	0.000000%	24623.07	39.463606	1.560849	-
sh.601238	广汽集团	7.6000	-1.935500%	19737.26	-21.477517	0.701723	-
sh.601279	英利汽车	4.2900	-2.054800%	5107.42	-138.272974	1.611662	-
sh.601288	农业银行	6.8300	1.335300%	329550.22	8.283550	0.872880	-
sh.601298	青岛港	8.8900	-1.659300%	8279.39	10.946746	1.272085	-
sh.601311	骆驼股份	9.3500	-1.058200%	22382.14	14.716196	1.113292	-
sh.601318	中国平安	60.6200	-2.052000%	415816.09	7.824903	1.112813	-
sh.601319	中国人保	8.3900	-2.100400%	44373.87	6.953510	1.181387	-
sh.601326	秦港股份	3.6000	-0.277000%	9615.71	12.441724	0.991718	-
sh.601328	交通银行	6.8900	-0.144900%	101188.46	6.416129	0.536141	-
sh.601330	绿色动力	9.7300	3.731300%	93703.76	19.662653	1.698225	-
sh.601333	广深铁路	3.0800	-0.964600%	16836.02	16.690000	0.774093	-
sh.601336	新华保险	70.2800	-3.075400%	108622.93	5.708528	2.181336	-
sh.601339	百隆东方	7.1200	-3.913600%	8087.33	19.508208	1.163697	-
sh.601360	三六零	11.6400	-2.267000%	127351.16	-127.876506	2.775744	-
sh.601366	利群股份	4.2800	-2.505700%	5989.78	263.430664	1.008920	-
sh.601368	绿城水务	5.4400	-0.729900%	3898.24	53.832292	0.990331	-
sh.601369	陕鼓动力	10.6800	-2.376600%	13876.57	18.538380	2.095324	-
sh.601375	中原证券	4.2000	-1.408500%	15072.89	41.302300	1.361376	-
sh.601377	兴业证券	6.3300	-1.708100%	44700.77	16.245024	0.973548	-
sh.601388	怡球资源	3.6500	-4.947900%	23337.57	207.132564	1.754716	-
sh.601390	中国中铁	5.5900	-2.101600%	161906.24	5.562741	0.437252	-
sh.601398	工商银行	7.5300	1.894500%	420251.57	7.317705	0.701857	-
sh.601399	国机重装	4.5300	-2.997900%	32249.65	68.241301	2.208105	-
sh.601456	国联民生	9.4300	-0.422400%	19406.64	30.362105	1.029754	-
sh.601500	通用股份	4.3600	-2.242200%	7783.07	66.537120	1.129362	-
sh.601512	中新集团	8.8900	-2.092500%	2782.99	16.765256	0.883595	-
sh.601515	衢州东峰	4.3200	-5.470500%	18290.5	-21.067186	1.648828	-
sh.601518	吉林高速	2.9800	-0.666700%	5010.09	10.339127	1.002550	-
sh.601519	大智慧	11.1000	-1.595700%	25348.68	-744.032624	16.281886	-
sh.601528	瑞丰银行	5.5800	-0.888100%	8569.03	5.457977	0.567175	-
sh.601555	东吴证券	8.3000	-1.425200%	56385.07	11.887059	0.975048	-
sh.601566	九牧王	10.7300	-2.276900%	5253.66	17.551062	1.511998	-
sh.601567	三星医疗	28.2500	-3.153900%	66802.86	20.133929	3.196294	-
sh.601568	北元集团	4.3300	-0.688100%	29850.45	83.986563	1.501103	-
sh.601577	长沙银行	9.8400	-1.006000%	13720.46	4.827331	0.566656	-
sh.601579	会稽山	16.5900	-2.123900%	8077.18	39.806428	2.186409	-
sh.601588	北辰实业	1.8100	-3.208600%	7160.89	-1.496226	0.809838	-
sh.601595	上海电影	25.1300	-2.179800%	9352.39	92.275167	6.505876	-
sh.601598	中国外运	5.8400	-1.184400%	8074.83	11.107591	1.053194	-
sh.601599	浙文影业	4.0000	-2.200500%	11123.0	38.533874	3.056466	-
sh.601600	中国铝业	11.8300	-6.408200%	456338.5	14.230859	2.764650	-
sh.601601	中国太保	39.7600	-2.477300%	115641.98	7.306681	1.345971	-
sh.601606	长城军工	40.6400	-2.798400%	46840.39	-96.520988	13.300550	-
sh.601607	上海医药	17.0800	-0.813000%	15437.27	11.219515	0.835793	-
sh.601608	中信重工	6.3300	-3.506100%	31108.39	77.207773	3.102445	-
sh.601609	金田股份	9.7900	-4.019600%	29049.79	22.192130	1.702470	-
sh.601611	中国核建	15.4800	-4.029800%	138014.57	27.194473	2.143961	-
sh.601615	明阳智能	19.5100	-4.922000%	162492.7	145.443397	1.671956	-
sh.601616	广电电气	5.2000	-4.761900%	42894.23	232.186715	1.824140	-
sh.601618	中国中冶	3.0800	-2.222200%	69842.45	16.428022	0.611308	-
sh.601619	嘉泽新能	5.7000	-1.384100%	39162.14	24.629190	2.065884	-
sh.601628	中国人寿	42.3900	-1.601700%	75451.2	7.038944	1.914489	-
sh.601633	长城汽车	20.9400	-0.617000%	41801.74	18.079282	2.081544	-
sh.601636	旗滨集团	6.2200	-3.715200%	33636.08	30.741133	1.349145	-
sh.601658	邮储银行	5.1000	-0.584800%	69856.86	7.022056	0.604227	-
sh.601665	齐鲁银行	5.7900	0.346600%	41420.24	6.236248	0.740604	-
sh.601666	平煤股份	8.2900	0.484800%	31512.6	35.036762	0.891321	-
sh.601668	中国建筑	5.0300	-0.592900%	109972.97	4.653129	0.431028	-
sh.601669	中国电建	6.0100	-1.957600%	335655.19	9.665853	0.719971	-
sh.601677	明泰铝业	14.9900	-4.339500%	49692.51	10.703187	0.997555	-
sh.601678	滨化股份	4.9800	-4.597700%	41330.32	46.071329	0.896208	-
sh.601686	友发集团	5.9100	-2.314000%	6320.12	10.527795	1.295073	-
sh.601688	华泰证券	19.2000	-2.686300%	151372.36	11.136642	1.007009	-
sh.601689	拓普集团	59.5600	-3.311700%	119402.01	37.871161	4.447228	-
sh.601696	中银证券	13.0600	-0.985600%	45329.58	32.986352	1.939735	-
sh.601698	中国卫通	33.9900	-0.497700%	134345.24	553.596293	9.048401	-
sh.601699	潞安环能	14.6700	2.731100%	62410.08	36.399697	0.938463	-
sh.601700	风范股份	5.7600	-4.159700%	20954.02	240.081980	2.566609	-
sh.601702	华峰铝业	20.0000	-3.707300%	13469.73	16.027410	3.257472	-
sh.601717	中创智领	21.9600	-2.182600%	34633.39	8.673970	1.692989	-
sh.601718	际华集团	3.1600	-2.469100%	15955.8	-3.153631	1.117920	-
sh.601727	上海电气	8.5400	-1.951800%	119730.77	158.791812	2.457632	-
sh.601728	中国电信	6.1100	0.659000%	106396.65	16.212284	1.220434	-
sh.601766	中国中车	6.2400	-1.732300%	74979.69	11.854657	1.054711	-
sh.601777	千里科技	10.1500	-2.684600%	28301.17	860.165353	4.389652	-
sh.601778	晶科科技	5.4000	1.503800%	184212.19	41.897185	1.218735	-
sh.601788	光大证券	15.9900	-1.052000%	29587.16	19.771170	1.232800	-
sh.601789	宁波建工	6.4900	1.090300%	160990.15	36.483970	2.178640	-
sh.601798	蓝科高新	8.9900	-3.125000%	8580.23	-92.670707	2.515443	-
sh.601799	星宇股份	126.7900	-4.063300%	49287.08	23.039944	3.272039	-
sh.601800	中国交建	7.9800	-1.481500%	29486.23	6.256818	0.442315	-
sh.601801	皖新传媒	6.6500	-1.188700%	5280.98	15.340445	1.069894	-
sh.601808	中海油服	17.3900	1.695900%	77918.74	21.267538	1.804861	-
sh.601811	新华文轩	13.7100	-0.580100%	4447.09	10.375422	1.128762	-
sh.601816	京沪高铁	5.1100	0.000000%	80144.48	19.150122	1.222878	-
sh.601818	光大银行	3.3100	-0.600600%	73441.6	4.852932	0.393217	-
sh.601825	沪农商行	8.8200	-0.898900%	11579.07	6.876445	0.675516	-
sh.601827	三峰环境	8.9100	-1.547000%	5131.37	11.802924	1.252163	-
sh.601828	美凯龙	2.4900	-1.968500%	4867.47	-2.557827	0.251081	-
sh.601838	成都银行	17.1300	-1.211100%	32962.55	5.453760	0.856048	-
sh.601857	中国石油	12.4800	5.227700%	666817.22	14.440712	1.465599	-
sh.601858	中国科传	24.3000	4.113100%	89042.28	36.560910	3.504751	-
sh.601860	紫金银行	2.8200	-0.704200%	14095.55	6.993304	0.513663	-
sh.601865	福莱特	15.5200	-1.083500%	28877.78	104.333520	1.675357	-
sh.601866	中远海发	2.7400	-2.836900%	43735.69	21.325498	1.177353	-
sh.601868	中国能建	3.3600	-0.591700%	562220.67	17.624815	1.276940	-
sh.601869	长飞光纤	215.9300	-3.140000%	228569.34	312.196094	15.115347	-
sh.601872	招商轮船	17.6600	-1.997800%	405286.3	28.303279	3.497044	-
sh.601877	正泰电器	34.2800	-3.491000%	155843.27	16.169797	1.685398	-
sh.601878	浙商证券	10.1600	-0.974700%	24578.0	18.159686	1.271343	-
sh.601880	辽港股份	1.7400	-0.571400%	26940.21	27.367624	1.015525	-
sh.601881	中国银河	13.8900	-1.628900%	45604.59	10.821058	1.291878	-
sh.601882	海天精工	20.8000	-2.347400%	7576.02	23.768015	3.802035	-
sh.601886	江河集团	7.5700	-8.795200%	16722.39	12.950690	1.193000	-
sh.601888	中国中免	72.5600	-3.201700%	146255.94	44.154808	2.696352	-
sh.601890	亚星锚链	10.9800	-3.514900%	48845.77	35.107309	2.844880	-
sh.601898	中煤能源	18.5400	3.633300%	133398.09	14.297011	1.562075	-
sh.601899	紫金矿业	32.3200	-7.445600%	1735096.93	18.863942	5.124304	-
sh.601900	南方传媒	13.7900	-0.361300%	9157.99	10.751764	1.407926	-
sh.601901	方正证券	7.2900	-1.353200%	37207.23	14.849803	1.190798	-
sh.601908	京运通	4.1300	-0.959200%	36100.26	-8.457578	1.132906	-
sh.601916	浙商银行	3.1100	-0.320500%	43681.66	6.123379	0.481450	-
sh.601918	新集能源	7.7900	-0.128200%	53092.4	9.775532	1.228020	-
sh.601919	中远海控	15.9800	-1.358000%	164784.98	6.431598	1.053639	-

更新频率：每日收盘 | A股最新数据