2026-03-18 A股行情数据(第6组): sh.603755 - sh.605020 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-18 沪深 A 股行情，代码区间从 sh.603755 至 sh.605020，共涵盖 146 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603755	日辰股份	29.7300	0.609100%	2666.51	34.814996	3.913405	-
sh.603757	大元泵业	48.7100	10.004500%	47974.09	45.055800	4.314738	-
sh.603758	秦安股份	13.5400	1.957800%	4177.1	33.721882	2.344344	-
sh.603759	海天股份	10.0800	0.800000%	4128.5	17.618285	1.634636	-
sh.603766	隆鑫通用	15.3900	0.654000%	17391.38	17.563796	3.181233	-
sh.603767	中马传动	19.2300	0.208400%	4750.33	705.713714	4.268874	-
sh.603768	常青股份	11.7200	1.121700%	2452.93	-39.564053	1.186809	-
sh.603773	沃格光电	39.1300	2.273900%	52103.03	-62.844692	7.539210	-
sh.603776	永安行	19.9000	1.272300%	4246.71	-51.844890	1.567360	-
sh.603777	来伊份	13.6900	1.633300%	8577.38	-28.979326	2.887980	-
sh.603778	国晟科技	22.7100	-8.390500%	324603.27	-143.113461	20.498308	-
sh.603779	威龙股份	6.7200	1.357500%	3584.38	-398.146661	4.079501	-
sh.603786	科博达	57.4600	-1.440800%	17189.33	27.215440	4.260347	-
sh.603787	新日股份	14.1000	3.448300%	6708.08	55.554054	2.040860	-
sh.603788	宁波高发	15.8600	0.954800%	2318.25	18.246446	1.712210	-
sh.603789	*ST星农	6.1300	4.965800%	1746.52	-10.070087	9.407415	ST
sh.603790	雅运股份	23.6000	1.987900%	5798.93	78.810794	3.583249	-
sh.603797	联泰环保	4.9900	1.012100%	3353.34	22.713678	0.875203	-
sh.603798	康普顿	13.9200	0.360500%	4226.87	68.801280	3.089208	-
sh.603799	华友钴业	60.6400	-1.972200%	363395.08	21.495934	2.411335	-
sh.603800	洪田股份	38.5200	1.877800%	12988.96	84.971253	9.297869	-
sh.603801	志邦家居	9.6600	-1.024600%	6890.99	14.349491	1.264672	-
sh.603803	瑞斯康达	13.1300	9.966500%	102364.01	-53.367927	3.552103	-
sh.603806	福斯特	18.1400	1.227700%	117532.28	64.198119	2.976896	-
sh.603808	歌力思	9.7600	3.389800%	4280.89	-16.559015	1.383580	-
sh.603809	豪能股份	11.6600	0.604000%	8696.6	31.193262	2.937905	-
sh.603810	丰山集团	16.8500	2.369400%	3851.76	97.764458	1.815608	-
sh.603811	诚意药业	12.0000	2.916000%	7784.86	17.352062	2.970949	-
sh.603813	*ST原尚	29.1700	-4.983700%	926.97	-47.058922	5.615747	ST
sh.603815	交建股份	6.3700	-0.933100%	8726.55	23.634772	1.630930	-
sh.603816	顾家家居	34.4700	1.382400%	16535.62	17.736717	2.741823	-
sh.603817	海峡环保	8.7000	4.316500%	63006.47	23.246759	1.558445	-
sh.603818	曲美家居	3.8100	0.527700%	3817.48	-31.000532	1.201941	-
sh.603819	神力股份	12.5000	2.040800%	4212.93	103.382685	3.391302	-
sh.603822	ST嘉澳	106.6100	-1.058000%	8511.03	-32.445965	18.334688	ST
sh.603823	百合花	16.6300	1.278900%	5046.28	41.299568	2.849569	-
sh.603825	ST华扬	9.1100	0.885900%	1330.14	-3.919097	14.037516	ST
sh.603826	坤彩科技	24.1700	3.689400%	28669.49	442.004187	8.117785	-
sh.603828	ST柯利达	6.0300	-5.039400%	1506.72	-33.521768	5.577410	ST
sh.603829	洛凯股份	27.9700	1.672100%	17639.57	45.846276	4.746038	-
sh.603833	欧派家居	57.1300	-1.754100%	9824.85	14.495730	1.837053	-
sh.603836	海程邦达	13.8100	1.544100%	3271.87	83.528192	1.600514	-
sh.603838	*ST四通	9.0100	1.349800%	1493.83	-56.242822	3.080954	ST
sh.603839	安正时尚	7.7100	0.916200%	1961.0	-28.933511	1.655429	-
sh.603843	*ST正平	7.3500	-0.541300%	49676.95	-10.332240	18.379123	ST
sh.603848	好太太	16.4300	-0.844900%	4037.63	32.849101	2.640059	-
sh.603855	华荣股份	20.1500	-1.994200%	8091.13	15.441654	3.250072	-
sh.603856	东宏股份	13.9800	3.632300%	8496.69	22.568199	1.458230	-
sh.603858	步长制药	16.9000	-0.646700%	7950.96	10719.616735	1.685636	-
sh.603859	能科科技	41.1000	2.417100%	16274.97	42.046929	3.296877	-
sh.603860	中公高科	32.4900	1.817600%	2971.39	49.408899	2.710383	-
sh.603861	白云电器	16.9600	0.593100%	32153.25	41.557708	2.301075	-
sh.603863	松炀资源	20.6500	1.424400%	9731.04	-19.410927	11.606009	-
sh.603866	桃李面包	5.2000	-1.701300%	8658.49	21.600662	1.592797	-
sh.603867	新化股份	32.6100	1.430800%	16327.72	30.608995	2.902857	-
sh.603868	飞科电器	35.5500	-0.196500%	1979.24	34.383737	4.733213	-
sh.603869	ST智知	9.7000	0.103200%	679.15	126.176811	1.280244	ST
sh.603871	嘉友国际	15.0500	-0.594500%	19217.07	19.391348	3.567216	-
sh.603876	鼎胜新材	19.9100	-4.964200%	72005.27	48.271333	2.530364	-
sh.603877	太平鸟	15.0600	0.199600%	1755.28	39.655604	1.658055	-
sh.603878	武进不锈	8.5800	1.179200%	9004.16	61.676755	1.842418	-
sh.603879	永悦科技	6.0800	2.013400%	5225.45	-15.499780	8.520663	-
sh.603880	南卫股份	7.6000	2.702700%	8929.11	-10.859578	8.636310	-
sh.603881	数据港	38.7400	9.994300%	276896.37	189.374177	8.429816	-
sh.603882	金域医学	27.8700	0.613700%	11656.03	-23.276093	1.890771	-
sh.603883	老百姓	14.2300	-0.489500%	8503.05	25.861996	1.587332	-
sh.603885	吉祥航空	12.0600	0.667800%	20768.33	35.944994	2.679728	-
sh.603886	元祖股份	12.7400	0.870900%	2657.84	24.184998	1.970288	-
sh.603887	城地香江	17.6500	3.458400%	62176.95	-43.213887	2.976219	-
sh.603888	新华网	21.0900	1.687600%	18368.0	50.543068	3.867725	-
sh.603889	新澳股份	8.2700	0.242400%	5164.83	13.861635	1.678866	-
sh.603890	春秋电子	14.5500	2.537000%	10339.03	21.570909	2.149240	-
sh.603893	瑞芯微	166.7500	0.779600%	47547.75	68.634756	16.560909	-
sh.603895	天永智能	28.5400	1.529700%	4030.8	-20.810527	15.919785	-
sh.603896	寿仙谷	19.8400	0.404900%	3125.62	28.854594	1.754322	-
sh.603897	长城科技	33.1400	9.990000%	63347.03	26.096473	2.844914	-
sh.603898	好莱客	14.6500	-0.610600%	4416.21	218.127625	1.449144	-
sh.603899	晨光股份	26.0400	-0.648600%	6901.18	18.133541	2.686943	-
sh.603900	莱绅通灵	7.9600	1.143600%	3661.65	-39.643842	1.378516	-
sh.603901	永创智能	12.8300	0.391200%	4347.97	105.578536	2.744200	-
sh.603903	中持股份	11.8100	1.199700%	2781.91	-44.995446	1.928693	-
sh.603906	龙蟠科技	18.0800	-1.792500%	23112.9	-27.946405	4.140150	-
sh.603908	牧高笛	24.5300	1.154600%	2754.55	81.636578	4.254328	-
sh.603909	建发合诚	11.7100	1.649300%	3076.33	27.994211	2.716182	-
sh.603912	佳力图	10.2400	9.989300%	45888.64	-276.268682	3.167637	-
sh.603915	国茂股份	16.1200	0.124200%	8502.51	39.157464	2.870334	-
sh.603916	苏博特	11.3000	0.355200%	5623.73	43.244454	1.143012	-
sh.603917	合力科技	13.9300	1.902000%	4066.91	280.465470	1.690727	-
sh.603918	金桥信息	14.6100	2.382600%	10857.36	-110.427578	5.322538	-
sh.603919	金徽酒	18.9600	-4.867000%	25075.46	25.384406	2.829183	-
sh.603920	世运电路	54.4300	2.562700%	99331.94	48.007507	5.875463	-
sh.603922	金鸿顺	21.0800	2.629000%	6312.32	191.349605	3.634140	-
sh.603926	铁流股份	19.4200	1.782000%	5378.86	44.807434	2.638886	-
sh.603927	中科软	18.0800	0.949200%	10595.97	62.952842	4.781911	-
sh.603928	兴业股份	15.2400	1.600000%	4699.65	51.211475	2.576871	-
sh.603929	亚翔集成	181.8800	6.737100%	167599.27	43.496332	16.842905	-
sh.603931	格林达	29.8100	1.394600%	4657.35	46.619398	3.687186	-
sh.603933	睿能科技	21.8800	2.386500%	4839.57	265.555212	3.440891	-
sh.603936	博敏电子	14.7300	1.167600%	81948.39	-37.624065	2.123104	-
sh.603937	丽岛新材	12.6800	-1.014800%	5411.88	-58.050479	1.717111	-
sh.603938	三孚股份	25.3300	2.095900%	23357.54	125.246577	3.900960	-
sh.603939	益丰药房	24.5200	-0.608000%	14798.23	18.097696	2.713369	-
sh.603948	建业股份	27.8000	0.907400%	5176.15	20.676610	2.151866	-
sh.603949	雪龙集团	24.1900	5.403100%	29217.18	66.311913	4.815589	-
sh.603950	长源东谷	43.8200	1.552700%	31842.86	40.660152	4.903944	-
sh.603955	大千生态	26.9500	-0.074200%	2650.2	-158.442118	2.394884	-
sh.603956	威派格	6.1100	2.003300%	3992.1	-26.890721	1.760813	-
sh.603958	哈森股份	20.2500	5.523700%	14040.67	-60.479405	6.451631	-
sh.603959	百利科技	6.1500	1.652900%	6226.1	-8.699424	126.940341	-
sh.603960	克来机电	21.7400	1.210400%	15419.25	129.402306	5.097367	-
sh.603966	法兰泰克	12.2800	5.137000%	18614.87	22.791265	2.426215	-
sh.603967	中创物流	13.1200	0.923100%	3636.66	17.573703	1.944382	-
sh.603968	醋化股份	13.8700	0.144400%	7969.48	-82.954433	1.570444	-
sh.603969	银龙股份	9.7300	-0.511200%	8126.52	22.802135	3.127000	-
sh.603970	中农立华	13.3100	-0.819700%	4647.31	19.930874	2.310390	-
sh.603976	正川股份	20.3300	2.058200%	2271.62	174.187914	2.608863	-
sh.603977	国泰集团	16.4400	1.481500%	84577.89	67.099125	3.051083	-
sh.603978	深圳新星	24.6300	-1.282600%	18906.78	-20.402605	3.437217	-
sh.603979	金诚信	57.8000	-1.566800%	69196.15	16.069220	3.454304	-
sh.603980	吉华集团	7.0700	0.283700%	14825.21	84.605659	1.232309	-
sh.603982	泉峰汽车	8.2600	1.101600%	4269.67	-8.226344	1.401432	-
sh.603983	丸美生物	27.6200	-0.825900%	4175.29	31.944201	3.332541	-
sh.603985	恒润股份	18.5000	4.697200%	43441.12	-27260.176752	2.532407	-
sh.603986	兆易创新	311.2500	5.152000%	1299556.66	161.206238	11.993629	-
sh.603987	康德莱	9.2800	2.202600%	4625.4	16.624200	1.519344	-
sh.603988	中电电机	26.6600	1.950300%	8837.92	147.511550	9.342096	-
sh.603989	艾华集团	18.1500	4.071100%	9355.51	32.722752	1.883044	-
sh.603990	麦迪科技	15.5200	1.971100%	37067.77	121.391989	5.693323	-
sh.603991	至正股份	108.5000	2.872900%	21012.97	-361.454959	83.605339	-
sh.603992	松霖科技	32.9900	-0.930900%	45468.85	50.263401	4.403738	-
sh.603993	洛阳钼业	19.4100	-0.051500%	360482.89	21.253306	5.345345	-
sh.603995	甬金股份	18.2500	-0.436400%	7567.43	9.941210	1.167148	-
sh.603997	继峰股份	13.0800	-1.431800%	14472.19	76.956414	3.231501	-
sh.603998	方盛制药	11.8900	0.422300%	5408.87	17.675581	3.122383	-
sh.603999	读者传媒	7.4300	1.920400%	4872.48	60.918141	2.091981	-
sh.605001	威奥股份	8.0500	0.625000%	3446.84	29.642514	1.177835	-
sh.605003	众望布艺	30.8500	-0.483900%	6078.27	52.061072	2.359702	-
sh.605005	合兴股份	19.8200	1.277500%	3086.76	35.814252	3.895269	-
sh.605006	山东玻纤	9.3800	2.850900%	17793.16	489.184704	2.243244	-
sh.605007	五洲特纸	14.6900	0.754500%	11436.66	32.383036	2.033675	-
sh.605008	长鸿高科	12.6000	0.961500%	2185.29	1056.676446	4.042993	-
sh.605009	豪悦护理	29.6200	-0.101200%	2577.28	21.490483	1.881438	-
sh.605011	杭州热电	21.3000	2.256400%	13361.92	45.315392	3.531977	-
sh.605016	百龙创园	24.2500	0.331000%	4730.51	27.845179	5.424550	-
sh.605018	长华集团	11.2300	0.267900%	3903.38	62.373416	1.941048	-
sh.605020	永和股份	27.4200	-0.580100%	22712.94	24.396747	2.479400	-

更新频率：每日收盘 | A股最新数据