2026-03-18 A股行情数据(第7组): sh.688291 - sz.000573 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-18 沪深 A 股行情，代码区间从 sh.688291 至 sz.000573，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688291	金橙子	40.8800	2.662000%	4656.66	112.627089	4.410966	-
sh.688292	浩瀚深度	25.9300	4.262200%	11019.14	-1158.998378	4.048003	-
sh.688293	奥浦迈	47.2500	-0.295400%	3016.91	147.348188	2.923850	-
sh.688295	中复神鹰	60.6200	2.053900%	236509.79	564.442541	11.632719	-
sh.688296	和达科技	15.3500	2.813100%	2680.92	-25.275794	2.606692	-
sh.688297	中无人机	54.1500	1.215000%	53152.9	412.659364	6.383492	-
sh.688298	东方生物	23.3200	0.821400%	3440.63	-8.341294	0.739122	-
sh.688299	长阳科技	18.0400	1.920900%	10221.64	-35.878443	2.490004	-
sh.688300	联瑞新材	87.4500	-0.364600%	59338.7	72.157391	12.928257	-
sh.688301	奕瑞科技	117.8800	2.763500%	19154.03	37.693539	4.279539	-
sh.688302	海创药业	41.8100	1.480600%	3254.79	-30.286911	3.760356	-
sh.688303	大全能源	22.4300	-2.478300%	27437.74	-42.612763	1.230957	-
sh.688305	科德数控	60.8900	1.280800%	10092.74	91.175075	4.310224	-
sh.688306	均普智能	9.6500	0.416200%	5530.66	971.965840	6.552921	-
sh.688307	中润光学	59.7600	10.933700%	39674.17	83.599267	5.993840	-
sh.688308	欧科亿	94.0200	4.455100%	68612.06	143.791983	5.789861	-
sh.688309	恒誉环保	56.3500	7.538200%	17130.16	124.518514	5.969124	-
sh.688310	迈得医疗	16.7000	2.642900%	3434.38	42.535597	3.445285	-
sh.688311	盟升电子	41.2300	5.124900%	19494.24	-428.206486	4.377858	-
sh.688312	燕麦科技	48.7200	6.074500%	30273.31	51.703549	4.804436	-
sh.688313	仕佳光子	77.8600	1.977700%	123575.93	103.006861	23.840715	-
sh.688314	康拓医疗	42.9900	0.443900%	10391.74	35.342683	5.074284	-
sh.688315	诺禾致源	14.4800	1.900100%	3600.12	36.280044	2.321997	-
sh.688316	青云科技	83.1300	11.703800%	72205.35	-65.643843	104.325147	-
sh.688317	之江生物	19.8800	1.376800%	3541.1	-111.360870	1.125569	-
sh.688318	财富趋势	117.3900	-0.710500%	23072.13	95.463207	8.115950	-
sh.688319	欧林生物	31.1800	15.055400%	50960.55	569.006412	13.179191	-
sh.688320	禾川科技	31.8900	0.094200%	5141.06	-37.462726	3.852486	-
sh.688321	微芯生物	30.9000	1.611300%	18179.69	267.972530	8.932909	-
sh.688322	奥比中光	78.9900	1.282200%	26949.37	249.323771	10.644461	-
sh.688323	瑞华泰	21.3100	1.961700%	5573.94	-43.780079	5.066574	-
sh.688325	赛微微电	134.0400	5.784900%	35443.84	119.840666	6.714639	-
sh.688326	经纬恒润	125.9600	1.026600%	17961.66	151.779614	3.832371	-
sh.688327	云从科技	14.8800	4.862600%	48814.63	-28.357487	16.278159	-
sh.688328	深科达	50.1500	20.004800%	55291.15	189.327109	5.715431	-
sh.688329	艾隆科技	25.4300	2.375200%	2612.07	103.935495	2.527076	-
sh.688330	宏力达	51.6300	3.136200%	15849.71	11.315535	1.866374	-
sh.688331	荣昌生物	123.3500	7.204900%	116179.08	98.272417	30.011123	-
sh.688332	中科蓝讯	124.9100	0.725700%	12234.61	10.636919	3.678303	-
sh.688333	铂力特	94.6900	3.395900%	58734.94	123.747624	5.266830	-
sh.688334	西高院	22.4800	1.903900%	7171.47	28.613165	2.490019	-
sh.688335	复洁科技	38.4900	0.365100%	9932.46	515.927475	4.977088	-
sh.688336	三生国健	66.7200	7.266900%	83928.32	14.032916	6.991163	-
sh.688337	普源精电	42.2000	1.784900%	8567.14	96.021410	2.603719	-
sh.688338	赛科希德	31.3100	1.491100%	4471.99	38.136297	1.996230	-
sh.688339	亿华通	29.7000	-4.193500%	30353.23	-11.370161	3.153828	-
sh.688343	云天励飞	89.4400	3.578500%	109952.66	-79.919527	8.290564	-
sh.688345	博力威	39.7100	2.583300%	8924.63	71.880766	3.581146	-
sh.688347	华虹公司	127.6000	0.646800%	280184.65	4112.317282	4.982080	-
sh.688348	昱能科技	56.5300	0.479900%	17650.56	-67.384804	2.439111	-
sh.688349	三一重能	26.7400	-2.444400%	32496.57	44.626557	2.470693	-
sh.688350	富淼科技	28.6600	1.487300%	5394.15	287.786605	2.994878	-
sh.688351	微电生理	23.1000	0.391100%	5385.23	212.521969	6.068645	-
sh.688352	颀中科技	13.5900	1.417900%	12490.29	60.795997	2.686696	-
sh.688353	华盛锂电	108.3100	-1.964200%	61156.54	1302.008924	5.230922	-
sh.688355	明志科技	21.7500	3.276400%	4039.63	33.806964	2.530751	-
sh.688356	键凯科技	102.4600	-0.136500%	5915.05	98.026929	4.788078	-
sh.688357	建龙微纳	36.0300	0.839600%	4864.8	36.591740	2.076753	-
sh.688358	祥生医疗	31.6800	1.799500%	2525.95	30.456351	2.537048	-
sh.688359	三孚新科	89.1700	2.025200%	31261.47	-177.641596	14.100607	-
sh.688360	德马科技	18.9100	-1.407700%	6517.51	53.343272	3.393154	-
sh.688361	中科飞测	162.9800	0.116700%	57356.32	988.862088	22.395564	-
sh.688362	甬矽电子	39.3400	2.581500%	25403.76	196.356403	6.328593	-
sh.688363	华熙生物	44.7200	0.000000%	9649.46	74.004438	3.051195	-
sh.688365	光云科技	20.2900	3.573300%	19829.06	-327.517716	9.117928	-
sh.688366	昊海生科	42.1900	0.908900%	1521.72	38.656009	1.727797	-
sh.688367	工大高科	37.6300	3.663900%	7637.97	327.041672	5.594246	-
sh.688368	晶丰明源	128.8300	5.115900%	25325.01	320.225953	9.728584	-
sh.688369	致远互联	24.7900	4.072200%	11172.0	-12.755588	3.376374	-
sh.688370	丛麟科技	25.3000	1.038300%	1852.47	144.801836	1.313090	-
sh.688371	菲沃泰	20.3500	2.209900%	2559.99	225.120277	3.466742	-
sh.688372	伟测科技	141.3500	5.014900%	99852.61	70.216049	7.435782	-
sh.688373	盟科药业	6.2700	3.980100%	10898.89	-17.029556	15.975487	-
sh.688375	国博电子	112.2900	5.934000%	59635.29	131.868069	10.796548	-
sh.688376	美埃科技	61.0900	-0.585800%	17657.01	71.010813	4.279684	-
sh.688377	迪威尔	40.6900	0.493900%	6822.3	64.401622	4.256319	-
sh.688378	奥来德	37.0600	0.706500%	11405.76	120.490255	5.817417	-
sh.688379	华光新材	48.6400	0.808300%	7706.13	22.870424	3.862636	-
sh.688380	中微半导	51.6900	7.957400%	115333.52	72.694740	6.794684	-
sh.688381	帝奥微	24.0500	0.375600%	11280.24	-84.985487	2.293215	-
sh.688382	益方生物	18.7700	-3.047500%	31539.34	-34.262265	6.518219	-
sh.688383	新益昌	70.3700	2.535300%	3914.1	-53.827598	5.228607	-
sh.688385	复旦微电	77.5000	10.461800%	172749.76	274.763004	10.335098	-
sh.688386	泛亚微透	84.2600	0.572900%	9831.4	74.245739	10.369349	-
sh.688387	信科移动	16.0000	14.695300%	187446.77	-202.645656	8.986217	-
sh.688388	嘉元科技	41.0600	2.445100%	84153.95	310.125232	2.692583	-
sh.688389	普门科技	13.2600	0.000000%	2407.25	30.531341	2.703806	-
sh.688390	固德威	92.9700	-0.524300%	61791.25	166.079788	8.320172	-
sh.688391	钜泉科技	31.9200	3.234200%	2900.89	85.767499	1.978099	-
sh.688392	骄成超声	108.8500	1.662500%	14268.43	109.622974	6.998384	-
sh.688393	安必平	25.3900	1.722800%	3647.49	-52.826197	1.937852	-
sh.688395	正弦电气	27.4700	3.621300%	3732.93	58.789758	3.053024	-
sh.688396	华润微	49.1000	0.614800%	68335.87	98.553672	2.847112	-
sh.688398	赛特新材	24.7900	1.681700%	3462.01	166.718117	4.040182	-
sh.688399	硕世生物	61.7100	1.313400%	3956.6	-130.337064	1.744083	-
sh.688400	凌云光	44.4300	1.903700%	41949.43	132.365076	5.273450	-
sh.688401	路维光电	49.8700	0.706800%	15856.66	38.465109	6.350488	-
sh.688403	汇成股份	15.4500	3.760900%	53952.02	86.447290	3.899422	-
sh.688408	中信博	42.3000	-0.820600%	16968.78	-937.742188	2.177588	-
sh.688409	富创精密	88.0000	1.102900%	43667.66	-2884.791385	5.853345	-
sh.688410	山外山	15.6000	2.631600%	3988.11	34.837385	2.812744	-
sh.688411	海博思创	257.9000	1.928700%	134352.02	48.940034	10.366059	-
sh.688416	恒烁股份	101.2900	5.730700%	62774.51	-85.146172	6.625922	-
sh.688418	震有科技	42.2500	6.799800%	28351.53	-130.082359	9.319505	-
sh.688419	耐科装备	47.6900	5.438900%	9413.82	67.435321	5.335676	-
sh.688420	美腾科技	26.2300	1.824500%	1720.9	165.973932	1.615820	-
sh.688425	铁建重工	5.2400	-0.757600%	22544.34	18.844902	1.543522	-
sh.688426	康为世纪	22.6600	1.842700%	2397.39	-24.680351	1.833205	-
sh.688428	诺诚健华	24.3500	2.139300%	18675.13	-187.116630	6.446804	-
sh.688429	时创能源	16.1800	-2.235600%	15278.56	-19.224107	4.483649	-
sh.688432	有研硅	15.2600	2.830200%	17574.54	91.167582	4.292787	-
sh.688433	华曙高科	87.7500	-1.801700%	45117.37	534.608277	18.373301	-
sh.688435	英方软件	49.7500	3.408900%	6934.28	-297.364672	3.780483	-
sh.688439	振华风光	56.0000	1.651800%	9638.18	82.872785	2.247169	-
sh.688443	智翔金泰	26.9500	-0.074200%	5630.2	-18.429027	5.527394	-
sh.688448	磁谷科技	56.0000	0.937300%	6845.88	401.871763	3.966138	-
sh.688449	联芸科技	52.0700	7.272400%	76390.49	168.563032	13.020535	-
sh.688450	光格科技	34.3000	3.251100%	3961.48	-34.874854	2.359309	-
sh.688455	科捷智能	22.7100	1.383900%	4197.07	120.100015	4.400386	-
sh.688456	有研粉材	58.1800	1.394200%	8572.76	85.048812	4.833574	-
sh.688458	美芯晟	37.5500	1.678900%	4760.64	-291.428084	2.261534	-
sh.688459	哈铁科技	9.6900	0.623100%	1434.36	41.868981	1.367492	-
sh.688466	金科环境	18.6200	3.444400%	3742.87	44.866223	1.969447	-
sh.688468	科美诊断	7.6300	2.005300%	1820.48	68.917348	2.172776	-
sh.688469	芯联集成	6.9200	0.144700%	44323.49	-101.012446	4.389485	-
sh.688472	阿特斯	15.3900	2.943100%	149784.81	54.900488	2.387643	-
sh.688475	萤石网络	27.8500	0.035900%	8767.04	38.710240	3.886449	-
sh.688478	晶升股份	33.0000	1.601000%	4888.74	-130.097790	2.974091	-
sh.688479	友车科技	33.9300	4.400000%	9268.35	114.758537	2.645845	-
sh.688480	赛恩斯	94.6900	1.110500%	19612.6	82.069252	8.248302	-
sh.688484	南芯科技	37.9700	-0.524000%	20844.16	68.198933	3.976042	-
sh.688485	九州一轨	25.7600	10.986600%	12140.67	-276.272961	3.089598	-
sh.688486	龙迅股份	67.5400	1.824200%	6255.95	52.380073	5.963263	-
sh.688488	艾迪药业	16.4900	1.165600%	6920.73	-351.617208	7.094584	-
sh.688489	三未信安	42.0100	2.139600%	1980.77	-117.617746	2.647762	-
sh.688496	清越科技	6.8200	6.729300%	8173.08	-33.578819	3.132774	-
sh.688498	源杰科技	889.0000	7.077500%	296047.6	400.198657	35.186982	-
sh.688499	利元亨	53.7300	-0.867200%	14575.92	177.876242	3.956619	-
sh.688500	慧辰股份	54.1300	2.869600%	8692.13	-98.249480	5.721056	-
sh.688501	青达环保	26.8900	-0.921100%	4985.31	18.461023	3.126146	-
sh.688502	茂莱光学	324.3600	3.253300%	25621.55	369.156593	14.229229	-
sh.688503	聚和材料	85.4000	2.324500%	50209.9	50.534322	4.264715	-
sh.688505	复旦张江	8.2000	1.109700%	1925.05	-53.988302	3.763903	-
sh.688506	百利天恒	270.7200	-0.605800%	42637.28	-106.384475	15.587068	-
sh.688507	索辰科技	94.8700	6.595500%	25176.17	262.772224	3.072666	-
sh.688508	芯朋微	63.0800	1.709100%	12553.1	44.460754	3.038871	-
sh.688509	正元地信	4.8400	2.325600%	3574.32	-21.887912	3.003508	-
sh.688510	航亚科技	36.3600	4.332900%	26648.94	92.398219	7.943092	-
sh.688511	*ST天微	28.5200	-1.655200%	5486.65	85.918289	3.466488	ST
sh.688512	慧智微	12.4400	2.302600%	15982.18	-25.621073	3.352700	-
sh.688513	苑东生物	62.0200	-0.273400%	10673.33	38.653473	3.820168	-
sh.688515	裕太微	126.0000	3.763500%	21532.67	-72.630432	6.713563	-
sh.688516	奥特维	79.3300	3.012600%	110037.37	56.403140	6.886246	-
sh.688517	金冠电气	19.1800	6.614800%	9957.3	32.261837	3.275374	-
sh.688518	联赢激光	25.0000	1.378800%	15964.15	49.543861	2.664693	-
sh.688519	南亚新材	131.5300	2.198900%	91717.45	128.205263	11.095278	-
sh.688520	神州细胞	40.4300	0.322600%	9044.06	-32.541348	-24.865227	-
sh.688521	芯原股份	208.7000	1.755200%	266895.93	-207.949511	30.905498	-
sh.688522	纳睿雷达	37.6900	1.371700%	7384.7	105.282170	5.022210	-
sh.688523	航天环宇	64.3500	5.873600%	50350.19	609.914812	15.554648	-
sh.688525	佰维存储	258.0900	9.462200%	1197781.17	139.100921	25.785704	-
sh.688526	科前生物	15.9600	1.076600%	3001.41	17.900558	1.783196	-
sh.688528	秦川物联	11.7000	2.541600%	2237.24	-16.778661	3.963378	-
sh.688529	豪森智能	18.2400	1.333300%	1731.25	-3.433369	1.731372	-
sh.688530	欧莱新材	29.8200	1.428600%	19821.05	-117.847977	5.777535	-
sh.688531	日联科技	73.8000	2.585500%	26377.78	70.006867	3.689993	-
sh.688533	上声电子	27.8900	-5.967600%	13707.42	24.991397	2.788364	-
sh.688535	华海诚科	130.0500	5.525800%	60706.83	514.868640	5.838963	-
sh.688536	思瑞浦	178.6200	0.972300%	52601.47	142.384791	4.247767	-
sh.688538	和辉光电	2.4400	-0.408200%	13177.27	-17.113527	3.888847	-
sh.688539	高华科技	38.8600	3.626700%	10323.22	118.727270	4.150340	-
sh.688543	国科军工	67.8400	1.329400%	27554.54	57.241128	6.168824	-
sh.688545	兴福电子	50.8200	1.599400%	15152.07	87.996402	6.278134	-
sh.688548	广钢气体	23.2500	-0.598500%	43017.97	107.210326	5.185562	-
sh.688549	中巨芯	9.8400	4.016900%	24207.22	-846.320205	4.767503	-
sh.688550	瑞联新材	42.8000	-0.349200%	11340.35	23.937517	2.293508	-
sh.688551	科威尔	43.1300	3.181800%	17235.15	55.870447	2.780936	-
sh.688552	航天南湖	38.3600	0.894300%	8737.76	404.892235	4.989335	-
sh.688553	汇宇制药	17.6000	0.801800%	4514.72	-308.070181	1.998270	-
sh.688556	高测股份	15.2600	2.347400%	40912.11	-315.640061	3.248751	-
sh.688557	兰剑智能	33.9000	2.077700%	3181.21	30.236945	2.837077	-
sh.688558	国盛智科	30.3900	1.706800%	2260.76	25.549021	2.389831	-
sh.688559	海目星	57.3500	-1.256900%	72408.84	-16.220672	6.014384	-
sh.688560	明冠新材	16.3800	0.306200%	5071.37	-23.879006	1.241828	-
sh.688561	奇安信	33.6900	1.967300%	19611.86	-18.206960	2.822854	-
sh.688562	航天软件	20.1100	2.759300%	6954.88	-711.065538	4.921711	-
sh.688563	航材股份	62.4000	1.167300%	19623.37	52.368168	2.667808	-
sh.688565	力源科技	14.4500	1.403500%	3747.02	223.752637	4.397193	-
sh.688566	吉贝尔	30.3100	1.371200%	9619.55	23.368740	2.563300	-
sh.688567	孚能科技	13.7700	-1.290300%	13654.58	-21.930121	1.748794	-
sh.688568	中科星图	67.2500	3.445600%	76573.93	1747.800325	14.053748	-
sh.688569	铁科轨道	21.2900	-0.187500%	2155.58	26.186905	1.564458	-
sh.688570	天玛智控	18.3800	-0.108700%	1713.04	81.194513	1.858377	-
sh.688571	杭华股份	7.9900	0.883800%	3002.13	31.235541	2.105299	-
sh.688573	信宇人	21.1900	1.339100%	3145.08	-4.389481	3.261472	-
sh.688575	亚辉龙	15.1500	-0.785900%	10079.95	360.403545	3.202748	-
sh.688576	西山科技	74.1800	1.895600%	1782.76	64.587258	1.964262	-
sh.688577	浙海德曼	67.1300	-0.074400%	5055.15	157.521523	7.485099	-
sh.688578	艾力斯	94.1000	-0.926500%	23486.57	19.412799	6.515812	-
sh.688579	地纬智能	12.2900	5.312800%	8984.86	81.838131	3.564629	-
sh.688580	伟思医疗	58.2700	0.639000%	7087.39	40.843967	3.366281	-
sh.688581	安杰思	57.9700	0.051800%	1647.29	21.105432	1.890052	-
sh.688582	芯动联科	61.4500	1.805800%	16173.91	81.644639	10.176355	-
sh.688583	思看科技	126.1600	1.016900%	10138.64	116.797321	9.653617	-
sh.688584	上海合晶	20.3500	1.092900%	6976.06	108.034374	3.279311	-
sh.688585	上纬新材	123.0400	1.602000%	27783.9	1211.956704	37.207024	-
sh.688586	江航装备	15.2200	5.474700%	28564.08	218.928499	4.865960	-
sh.688588	凌志软件	12.9600	1.329200%	2884.3	51.034844	4.209014	-
sh.688589	力合微	24.0500	4.112600%	7824.54	167.033704	3.653213	-
sh.688590	新致软件	14.8200	2.206900%	9996.57	-33.040051	2.754534	-
sh.688591	泰凌微	38.2500	0.950100%	10351.03	71.869407	3.719528	-
sh.688592	司南导航	45.4700	2.896600%	3721.0	250.562903	3.954550	-
sh.688593	新相微	34.5000	2.404300%	39180.1	1775.894425	10.228103	-
sh.688595	芯海科技	34.2600	3.037600%	8478.66	-46.554714	6.862932	-
sh.688596	正帆科技	30.7100	1.992700%	9817.34	65.462277	2.523902	-
sh.688597	煜邦电力	9.4400	3.282300%	4894.69	41.675509	3.788179	-
sh.688598	金博股份	25.5900	0.117400%	7727.71	-3.843298	1.069232	-
sh.688599	天合光能	18.2400	-0.977200%	71038.3	-6.108902	2.005465	-
sh.688600	皖仪科技	25.9000	2.859400%	4908.8	61.227908	4.590932	-
sh.688601	力芯微	56.8100	3.667900%	33085.01	212.665934	6.119794	-
sh.688602	康鹏科技	8.1200	0.495000%	4196.19	-69.654085	1.511390	-
sh.688603	天承科技	78.5000	0.628100%	14053.98	117.068260	8.398510	-
sh.688605	先锋精科	61.8200	1.677600%	12466.38	65.750980	7.754194	-
sh.688606	奥泰生物	66.5500	1.572000%	1653.17	24.171424	1.352242	-
sh.688607	康众医疗	54.5000	-2.101700%	11075.18	-676.502433	5.594366	-
sh.688608	恒玄科技	175.5000	0.285700%	43394.79	50.328039	4.276680	-
sh.688609	九联科技	8.6700	1.760600%	3836.7	-20.679756	4.877668	-
sh.688610	埃科光电	76.5200	5.544800%	9127.22	81.185922	3.476439	-
sh.688611	杭州柯林	56.1300	-0.425800%	4476.26	-2720.859633	9.903808	-
sh.688612	威迈斯	30.2700	0.198600%	21645.52	22.775366	3.634397	-
sh.688613	奥精医疗	23.4500	3.577700%	6453.09	244.312145	2.238868	-
sh.688615	合合信息	190.7800	2.355300%	50709.94	58.812368	9.141265	-
sh.688616	西力科技	14.3000	2.877700%	4536.77	24.708512	3.019380	-
sh.688617	惠泰医疗	235.2500	-1.708900%	13143.72	40.428759	11.100466	-
sh.688618	三旺通信	32.0900	3.851100%	3826.74	96.686057	4.029407	-
sh.688619	罗普特	15.0400	1.416000%	5791.18	-12.536767	3.487845	-
sh.688620	安凯微	11.6200	3.014200%	5363.34	-32.712531	3.380572	-
sh.688621	阳光诺和	62.9700	-1.192500%	9508.12	35.967571	6.068254	-
sh.688622	禾信仪器	69.0300	4.212000%	19129.59	-50.971972	13.268006	-
sh.688623	双元科技	100.4500	2.951700%	8866.72	92.123014	2.817621	-
sh.688625	呈和科技	62.0000	5.209600%	15945.16	41.459660	7.972972	-
sh.688626	翔宇医疗	62.5900	-1.246400%	16379.35	127.249393	4.941170	-
sh.688627	精智达	245.6000	4.760300%	99636.59	335.511832	13.574685	-
sh.688628	优利德	43.7500	-1.751600%	8136.91	32.074258	3.833014	-
sh.688629	华丰科技	110.0100	7.747300%	211516.27	140.866952	30.119555	-
sh.688630	芯碁微装	177.4000	4.022500%	79830.75	80.607594	10.124367	-
sh.688631	莱斯信息	62.4000	-2.040800%	13690.65	184.682194	5.630847	-
sh.688633	星球石墨	25.7600	4.291500%	6415.8	22.256138	2.304905	-
sh.688636	智明达	43.5200	3.990400%	17648.17	68.641329	6.460992	-
sh.688638	誉辰智能	40.7500	2.130300%	2700.23	-15.393551	2.671199	-
sh.688639	华恒生物	32.8800	-4.028000%	29122.51	62.107629	3.107213	-
sh.688646	ST逸飞	50.3700	-1.002400%	5884.31	-95.142746	3.197643	ST
sh.688648	中邮科技	61.0000	2.572700%	10077.11	13.180792	3.719631	-
sh.688651	盛邦安全	45.6900	3.184300%	5209.72	-78.757889	3.712299	-
sh.688652	京仪装备	108.1600	1.711500%	21866.11	124.002924	8.328376	-
sh.688653	康希通信	13.7100	2.389800%	8612.67	-132.531280	4.047815	-
sh.688655	迅捷兴	26.2700	3.100500%	22243.1	-163.944760	5.217971	-
sh.688656	浩欧博	142.0300	0.687700%	5652.8	388.608709	10.995040	-
sh.688657	浩辰软件	48.5100	1.379300%	2872.75	63.345574	2.261382	-
sh.688658	悦康药业	18.9500	0.370800%	11968.13	-33.594433	2.486404	-
sh.688659	元琛科技	10.6500	2.109300%	2075.39	-56.437459	3.175670	-
sh.688660	电气风电	14.0200	-3.972600%	38341.33	-18.902867	4.257213	-
sh.688661	和林微纳	97.3400	2.896400%	50457.26	498.844760	11.944286	-
sh.688662	富信科技	58.8000	4.034000%	23932.53	130.080603	7.219605	-
sh.688663	新风光	57.5700	0.401100%	15301.55	85.545587	5.959706	-
sh.688665	四方光电	46.9600	0.772500%	1855.16	36.094114	4.211848	-
sh.688667	菱电电控	95.7300	0.335400%	5632.59	37.436538	2.934636	-
sh.688668	鼎通科技	141.8600	3.253500%	54699.64	81.883552	10.393838	-
sh.688669	聚石化学	28.1600	2.066000%	3705.37	-28.812112	2.611543	-
sh.688670	金迪克	18.4500	1.708900%	2533.21	-13.103089	1.908340	-
sh.688671	碧兴物联	23.5700	2.522800%	2031.6	-21.992652	1.739856	-
sh.688676	金盘科技	84.9100	2.301200%	106865.86	59.156472	8.279135	-
sh.688677	海泰新光	40.1200	0.526200%	3809.0	28.026615	3.650006	-
sh.688678	福立旺	27.3600	4.787400%	46423.7	142.684555	4.279151	-
sh.688679	通源环境	45.5200	2.963100%	9683.64	-149.254708	5.339224	-
sh.688680	海优新材	49.0600	-0.203400%	9208.83	-8.572952	3.327185	-
sh.688681	科汇股份	20.3500	2.725900%	5101.53	45.322390	3.526245	-
sh.688682	霍莱沃	46.4800	4.262000%	5673.65	-209.910990	7.355891	-
sh.688683	莱尔科技	35.3400	1.991300%	3243.58	134.070809	5.551792	-
sh.688685	迈信林	46.7800	0.515700%	9460.35	122.949184	8.314218	-
sh.688686	奥普特	95.2800	1.621200%	5712.32	63.524325	3.815789	-
sh.688687	凯因科技	20.9100	1.014500%	4851.49	120.631222	1.989963	-
sh.688689	银河微电	37.0100	1.425000%	18280.16	59.347593	3.950606	-
sh.688690	纳微科技	26.2200	1.431300%	8351.61	77.847902	5.647994	-
sh.688691	灿芯股份	106.3800	2.043200%	39028.76	-110.944150	10.177446	-
sh.688692	达梦数据	239.2100	2.753400%	30413.47	52.407872	7.740934	-
sh.688693	锴威特	45.7500	%	0	-36.937578	3.984502	-
sh.688695	中创股份	26.6000	2.504800%	2956.66	-111.524646	2.900887	-
sh.688696	极米科技	90.1200	-0.529800%	4672.91	44.043330	2.184749	-
sh.688697	纽威数控	15.6600	1.490600%	4452.06	23.664648	4.097722	-
sh.688698	伟创电气	70.6200	1.001100%	14699.35	56.320985	6.528361	-
sh.688699	明微电子	48.3600	1.682100%	11198.33	-114.592168	4.393890	-
sh.688700	东威科技	53.8600	6.023600%	125274.12	124.196410	8.950454	-
sh.688701	卓锦股份	9.8900	0.815500%	1835.83	-23.149495	9.050822	-
sh.688702	盛科通信	183.0000	4.214100%	119750.38	-500.725094	31.582511	-
sh.688707	振华新材	13.9800	-0.991500%	8593.23	-16.448735	1.740679	-
sh.688708	佳驰科技	56.1600	0.916400%	4962.47	51.497648	6.794902	-
sh.688709	成都华微	47.1100	5.226700%	35071.14	127.498013	10.435735	-
sh.688710	益诺思	58.5200	5.727200%	9360.93	-270.355030	3.530130	-
sh.688711	宏微科技	29.3200	1.453300%	12604.88	358.393890	6.008252	-
sh.688712	北芯生命	41.6900	0.579000%	15912.03	215.632849	21.832286	-
sh.688716	中研股份	35.8200	0.364200%	3591.77	367.342243	3.685649	-
sh.688717	艾罗能源	129.8900	-2.784200%	116532.74	179.576911	4.566095	-
sh.688718	唯赛勃	15.9400	2.376400%	2258.63	60.070466	3.557927	-
sh.688719	爱科赛博	37.7400	-0.814700%	8084.63	-101.948192	2.568096	-
sh.688720	艾森股份	67.9500	1.797800%	12678.4	118.673572	5.927111	-
sh.688721	龙图光罩	43.4700	0.718300%	3540.61	100.081659	4.810891	-
sh.688722	同益中	18.0400	1.234600%	3785.56	36.980216	2.867429	-
sh.688726	拉普拉斯	62.3900	2.278700%	59828.91	41.312855	6.290849	-
sh.688727	恒坤新材	53.8000	3.401900%	25145.96	235.535590	15.237070	-
sh.688728	格科微	14.0700	0.428300%	17032.22	726.394899	4.678549	-
sh.688729	屹唐股份	24.1000	1.602000%	12731.7	106.188423	8.101936	-
sh.688733	壹石通	29.2500	0.653800%	17670.71	-264.140613	2.694463	-
sh.688737	中自科技	28.6900	1.021100%	7298.67	-61.044574	1.906800	-
sh.688739	成大生物	25.3900	0.118300%	3463.25	76.834174	1.126394	-
sh.688750	金天钛业	19.2900	0.207800%	7029.71	150.528441	3.638736	-
sh.688755	汉邦科技	40.3800	1.076300%	1783.84	59.633984	2.923503	-
sh.688757	胜科纳米	30.2000	12.855000%	18450.16	195.524873	13.496059	-
sh.688758	赛分科技	18.6700	1.302200%	3045.95	61.516405	5.891826	-
sh.688759	必贝特	41.0000	0.342600%	7900.83	-120.532829	85.680702	-
sh.688765	禾元生物	72.2200	1.261900%	8906.43	-163.466183	51.954179	-
sh.688766	普冉股份	278.1800	6.803300%	227219.85	197.779982	18.121760	-
sh.688767	博拓生物	35.3300	1.464700%	3793.52	112.744263	2.256084	-
sh.688768	容知日新	49.4600	-0.101000%	6786.12	51.864964	4.136905	-
sh.688772	珠海冠宇	16.3100	-0.061300%	27220.95	39.113608	2.589475	-
sh.688775	影石创新	210.8800	2.788100%	26488.28	87.714388	14.772128	-
sh.688776	国光电气	96.9200	0.497700%	20716.27	-109.148086	5.786257	-
sh.688777	中控技术	73.8000	3.943700%	155181.28	129.727465	5.724183	-
sh.688778	厦钨新能	74.3600	0.107700%	21266.81	49.713676	4.165762	-
sh.688779	五矿新能	11.1400	-1.503100%	39939.7	94.244611	3.205885	-
sh.688783	西安奕材	24.2700	2.448300%	17901.94	-132.831820	12.131330	-
sh.688785	恒运昌	309.5000	-0.199900%	19132.87	183.194941	27.108705	-
sh.688786	悦安新材	34.0000	2.781100%	10872.77	56.078584	6.548423	-
sh.688787	海天瑞声	161.0000	4.207100%	69352.34	690.067425	13.294333	-
sh.688788	科思科技	60.1900	3.437000%	8975.99	-32.294008	4.871880	-
sh.688789	宏华数科	73.9100	-1.453300%	16561.21	25.189414	3.884112	-
sh.688790	昂瑞微	136.9500	1.497100%	7698.8	-114.425752	14.933692	-
sh.688793	倍轻松	21.5000	1.702900%	1724.26	-20.693389	6.679949	-
sh.688795	摩尔线程	562.5000	0.582900%	86043.75	-258.115743	67.136410	-
sh.688796	百奥赛图	83.1100	3.139700%	12205.37	214.444403	38.064252	-
sh.688798	艾为电子	72.1000	1.721200%	10590.24	53.098769	4.031082	-
sh.688799	华纳药厂	45.7000	3.346900%	9262.47	24.853568	3.012531	-
sh.688800	瑞可达	91.4500	4.970200%	101108.67	61.252648	8.201911	-
sh.688802	沐曦股份	569.8000	1.771800%	121226.95	-291.735103	23.882870	-
sh.688805	健信超导	49.2200	2.073800%	25700.56	109.875783	16.365235	-
sh.688807	优迅股份	224.6500	3.026800%	31532.11	203.935043	22.126436	-
sh.688809	强一股份	358.8800	7.256400%	87332.93	116.831743	33.745877	-
sh.688816	易思维	70.8200	0.425400%	14305.39	92.542864	15.045234	-
sh.688818	电科蓝天	67.2000	9.857800%	244423.69	356.577037	32.116642	-
sh.688819	天能股份	31.9900	-2.528900%	15615.28	19.550421	1.845602	-
sh.688981	中芯国际	106.6000	0.547100%	279467.89	169.213647	5.641989	-
sh.689009	九号公司	49.7100	-0.180700%	30631.64	20.474373	5.045593	-
sz.000001	平安银行	10.9600	-0.634600%	86771.13	4.932716	0.474776	-
sz.000002	万科A	4.6300	-1.489400%	50358.44	-0.927595	0.314295	-
sz.000004	*ST国华	5.2800	-5.036000%	268.33	-5.691942	18.917741	ST
sz.000006	深振业A	9.2400	2.099400%	23880.67	-11.859345	2.311370	-
sz.000007	全新好	14.9200	2.332000%	14331.68	91.222793	28.296551	-
sz.000008	神州高铁	2.8600	-1.038100%	14574.95	-17.161948	2.650408	-
sz.000009	中国宝安	9.0600	-1.628700%	23097.49	331.558627	2.318643	-
sz.000010	美丽生态	4.6000	-2.542400%	27174.08	117.134298	16.198301	-
sz.000011	深物业A	9.0300	1.460700%	6846.29	-4.954948	1.585763	-
sz.000012	南玻A	4.7400	-1.455300%	13474.72	-39.052307	1.088431	-
sz.000014	沙河股份	15.4000	5.914700%	57079.07	-24.790963	2.530232	-
sz.000016	深康佳A	3.3700	-0.590000%	10874.4	-3.038071	6.411598	-
sz.000017	深中华A	7.1700	1.128300%	4765.22	122.433340	13.202332	-
sz.000019	深粮控股	7.6200	-1.167300%	15000.11	27.057341	1.760299	-
sz.000020	深华发A	19.2800	9.982900%	5575.93	124.750402	12.847765	-
sz.000021	深科技	33.6300	4.246700%	573090.24	51.581710	4.150489	-
sz.000025	特力A	16.9600	0.236400%	7589.31	48.051029	4.044946	-
sz.000026	飞亚达	14.5200	1.255200%	4052.91	67.474116	1.765809	-
sz.000027	深圳能源	7.1700	1.271200%	29160.38	18.496738	1.041888	-
sz.000028	国药一致	26.1200	1.358200%	11484.44	12.797902	0.788797	-
sz.000029	深深房A	20.9200	0.576900%	6511.55	-578.061156	5.777177	-
sz.000030	富奥股份	5.2000	-1.140700%	7940.46	13.306220	1.097447	-
sz.000031	大悦城	3.1600	-2.769200%	8301.32	-4.633861	1.336635	-
sz.000032	深桑达A	18.0900	2.959600%	43424.98	139.555958	3.591449	-
sz.000034	神州数码	37.8000	5.233900%	99159.34	51.674879	2.462596	-
sz.000035	中国天楹	7.2700	-1.490500%	82283.05	75.525500	1.587803	-
sz.000036	华联控股	5.0000	-0.793700%	18866.07	181.186790	1.381024	-
sz.000037	深南电A	10.5400	10.020900%	13768.83	133.486302	4.321510	-
sz.000039	中集集团	11.6200	-0.937800%	42301.65	23.122701	1.289449	-
sz.000042	中洲控股	9.3900	-1.157900%	14622.71	-4.321602	1.893761	-
sz.000045	深纺织A	13.3800	4.531300%	25497.84	96.936061	2.277802	-
sz.000048	京基智农	21.3000	10.020700%	29242.55	27.558335	2.673661	-
sz.000049	德赛电池	26.7900	-0.334800%	16934.05	24.683088	1.546683	-
sz.000050	深天马A	8.8100	0.800900%	25090.16	129.366016	0.794673	-
sz.000055	方大集团	3.8800	0.258400%	3383.41	379.031235	0.684237	-
sz.000056	皇庭国际	2.0000	0.502500%	8438.51	-0.837712	-1.133382	-
sz.000058	深赛格	8.6100	1.056300%	4662.41	114.823341	5.088793	-
sz.000059	华锦股份	5.7800	-1.533200%	22786.17	-4.021039	0.917146	-
sz.000060	中金岭南	6.6500	-0.894200%	66377.21	26.293211	1.851383	-
sz.000061	农产品	8.8700	-1.663000%	7937.18	52.910675	2.095755	-
sz.000062	深圳华强	27.6400	1.097300%	136136.36	93.922344	4.204266	-
sz.000063	中兴通讯	36.2500	1.172200%	239987.95	30.867036	2.302872	-
sz.000065	北方国际	12.9000	-0.769200%	23201.18	19.291571	1.471920	-
sz.000066	中国长城	16.1500	2.409600%	122788.22	-67.238956	4.696411	-
sz.000068	华控赛格	3.5000	1.156100%	4211.06	-259.460146	5.795208	-
sz.000069	华侨城A	2.3900	-2.845500%	19367.56	-1.799003	0.418665	-
sz.000070	特发信息	15.8900	2.648600%	72704.46	-35.856382	9.488567	-
sz.000078	海王生物	3.2100	-1.230800%	15817.64	-6.957494	4.634725	-
sz.000088	盐田港	4.6200	-0.645200%	12568.22	16.650875	1.324453	-
sz.000089	深圳机场	7.1400	-0.557100%	6392.24	25.061089	1.265292	-
sz.000090	天健集团	3.8900	-2.015100%	9380.36	23.281216	0.643813	-
sz.000096	广聚能源	10.5700	-1.765800%	13818.52	91.918419	1.997214	-
sz.000099	中信海直	19.8300	0.813400%	18854.58	49.838220	2.800354	-
sz.000100	TCL科技	4.5700	0.000000%	167856.23	30.807757	1.560156	-
sz.000151	中成股份	12.7900	0.708700%	3761.16	-22.582844	12.963301	-
sz.000153	丰原药业	6.6700	1.367800%	4215.64	27.232064	1.474844	-
sz.000155	川能动力	14.0200	-2.163300%	62598.58	58.220839	2.508745	-
sz.000156	华数传媒	8.0300	1.006300%	9776.22	28.005135	0.995009	-
sz.000157	中联重科	8.8400	-0.225700%	62157.36	17.772632	1.310802	-
sz.000158	常山北明	20.2500	1.098400%	47922.12	-71.973988	6.204824	-
sz.000159	国际实业	6.6000	-1.785700%	14284.92	94.979736	1.556516	-
sz.000166	申万宏源	4.9500	-0.602400%	35660.06	13.218356	1.114714	-
sz.000301	东方盛虹	11.4800	1.323900%	28260.17	-101.011824	2.270727	-
sz.000333	美的集团	77.0600	0.600500%	154483.7	13.101269	2.656468	-
sz.000338	潍柴动力	25.3700	2.712600%	253807.46	18.605789	2.350144	-
sz.000400	许继电气	29.4300	1.622900%	92923.93	26.678789	2.531050	-
sz.000401	金隅冀东	5.0300	-1.178800%	9745.35	-20.447768	0.491871	-
sz.000402	金融街	2.7400	-2.142900%	8517.61	-0.834119	0.347849	-
sz.000403	派林生物	14.0300	-0.496500%	13475.7	23.820677	1.661371	-
sz.000404	长虹华意	7.2600	1.114200%	5852.11	11.126355	1.188305	-
sz.000407	胜利股份	4.9800	-1.386100%	17511.27	34.350454	1.438810	-
sz.000408	藏格矿业	77.9800	-3.130400%	146734.65	31.784781	7.538142	-
sz.000409	云鼎科技	10.9800	2.044600%	7442.07	118.849187	4.729576	-
sz.000410	沈阳机床	7.2300	0.416700%	12814.07	249.283254	4.539358	-
sz.000411	英特集团	11.4000	0.440500%	5126.74	13.064074	1.373712	-
sz.000415	渤海租赁	4.4700	0.902900%	41377.92	-13.428605	0.957944	-
sz.000417	合百集团	7.4100	1.368000%	11258.51	37.506027	1.228203	-
sz.000419	通程控股	6.2200	0.647200%	2999.33	26.314006	0.966742	-
sz.000420	吉林化纤	5.0500	-7.846700%	197127.06	-7208.809566	2.807371	-
sz.000421	南京公用	6.8200	0.146800%	5142.8	22.228356	1.394239	-
sz.000422	湖北宜化	17.3500	-2.418400%	97633.9	21.243113	3.201007	-
sz.000423	东阿阿胶	53.0500	0.397400%	36123.84	20.354606	3.434186	-
sz.000425	徐工机械	10.7500	-0.463000%	125135.1	19.133289	2.109589	-
sz.000426	兴业银锡	44.1200	-1.319600%	241583.94	49.144631	8.554040	-
sz.000428	华天酒店	3.8800	0.518100%	4155.92	-17.501958	2.836464	-
sz.000429	粤高速A	12.6600	-0.549900%	9460.85	14.694417	2.381195	-
sz.000430	ST张家界	7.5600	-0.263900%	2712.79	-11.339867	22.859314	ST
sz.000488	ST晨鸣	3.0400	-0.327900%	36040.97	-0.703626	2.797102	ST
sz.000498	山东路桥	6.0900	-0.652500%	10471.17	4.156329	0.595900	-
sz.000501	武商集团	8.9200	0.112200%	5748.31	31.223107	0.626262	-
sz.000503	国新健康	8.6100	0.701800%	6202.3	-71.538283	6.654463	-
sz.000504	*ST生物	10.0600	-1.565600%	3733.62	-535.236431	13.700600	ST
sz.000505	京粮控股	7.1500	-2.588600%	16960.35	-97.654093	1.688467	-
sz.000506	招金黄金	17.7300	-1.772900%	63228.47	367.529037	25.723450	-
sz.000507	珠海港	5.7100	1.601400%	11310.27	17.407111	0.959443	-
sz.000509	华塑控股	4.1700	2.205900%	23723.01	-390.600585	36.009637	-
sz.000510	新金路	16.6400	-0.060100%	55752.61	-101.030705	8.742984	-
sz.000513	丽珠集团	35.1000	-0.594700%	16648.31	14.546601	2.232034	-
sz.000514	渝开发	5.0100	-0.397600%	8270.82	45.450638	1.114694	-
sz.000516	国际医学	5.1700	2.376200%	40659.41	-34.482936	3.468110	-
sz.000517	荣安地产	2.0800	-2.347400%	6627.85	-3.133857	1.150961	-
sz.000518	*ST四环	3.0700	3.716200%	6126.97	-29.246085	8.803892	ST
sz.000519	中兵红箭	17.6200	-0.113400%	51468.43	-75.279719	2.402025	-
sz.000520	凤凰航运	4.4500	0.451500%	7274.95	-38.746747	11.182377	-
sz.000521	长虹美菱	6.3200	-0.158000%	4392.76	9.927979	1.047878	-
sz.000523	红棉股份	3.6700	0.824200%	8686.82	13.117110	3.561600	-
sz.000524	岭南控股	13.3700	0.905700%	15587.43	111.342179	3.937707	-
sz.000525	红太阳	6.4900	-2.989500%	33942.53	94.171524	3.238248	-
sz.000526	学大教育	34.7000	-1.280200%	4221.95	17.988524	4.240262	-
sz.000528	柳工	9.9000	-1.197600%	51697.75	13.772208	1.105823	-
sz.000529	广弘控股	6.0600	-0.328900%	3783.54	34.072202	1.116210	-
sz.000530	冰山冷热	6.4200	2.066800%	6882.76	51.044234	1.701115	-
sz.000531	穗恒运A	7.3200	4.871100%	26813.26	18.059949	1.094333	-
sz.000532	华金资本	14.5600	0.831000%	6670.64	22.422919	3.200381	-
sz.000533	顺钠股份	19.7500	-3.799300%	508312.08	132.106699	14.392879	-
sz.000534	万泽股份	43.1500	8.608100%	112401.49	98.202286	14.026290	-
sz.000536	华映科技	4.6500	-2.922800%	42712.77	-12.824133	22.489316	-
sz.000537	绿发电力	11.4900	-1.626700%	194474.21	26.426263	1.186683	-
sz.000538	云南白药	56.8600	-0.402900%	29574.1	19.510949	2.553347	-
sz.000539	粤电力A	5.6100	10.000000%	14713.29	363.169013	1.256849	-
sz.000541	佛山照明	6.1000	0.000000%	5769.43	27.859417	1.396194	-
sz.000543	皖能电力	8.5600	0.824500%	37485.75	8.129531	1.129524	-
sz.000544	中原环保	8.9000	0.112500%	4690.88	8.178138	0.956124	-
sz.000545	金浦钛业	3.7900	-4.050600%	52654.94	-8.856178	4.100442	-
sz.000546	金圆股份	5.9900	-0.991700%	12903.42	-26.092955	1.147752	-
sz.000547	航天发展	31.4000	2.984600%	690417.74	-31.298262	10.676854	-
sz.000548	湖南投资	5.7100	-0.174800%	4437.25	61.972275	1.378415	-
sz.000550	江铃汽车	17.8900	-1.972600%	16482.22	12.999073	1.371870	-
sz.000551	创元科技	13.9400	0.577200%	10388.67	26.241432	2.401456	-
sz.000552	甘肃能化	2.7400	-1.438800%	23988.72	-158.132340	0.897121	-
sz.000553	安道麦A	6.3100	-2.018600%	13389.93	-9.880457	0.796664	-
sz.000554	泰山石油	8.9500	-2.823000%	34371.39	27.028038	3.714773	-
sz.000555	神州信息	18.4700	6.210500%	87569.75	-35.137718	3.252292	-
sz.000557	西部创业	5.0800	-0.392200%	5668.35	22.212501	1.163661	-
sz.000558	天府文旅	4.7000	-1.052600%	9622.02	-177.531627	5.777731	-
sz.000559	万向钱潮	16.5700	1.531900%	74548.76	54.513278	5.844354	-
sz.000560	我爱我家	3.3400	-3.746400%	69162.46	73.353657	0.835554	-
sz.000561	烽火电子	10.4200	1.956900%	10787.01	-41.836056	2.854279	-
sz.000563	陕国投A	3.5600	-0.835700%	22779.82	12.708460	0.961053	-
sz.000564	供销大集	2.1700	-1.363600%	43507.7	-28.654510	2.489780	-
sz.000565	渝三峡A	8.1500	-1.212100%	9591.55	606.751231	2.834371	-
sz.000566	海南海药	5.5500	0.361700%	12097.09	-4.890499	25.866086	-
sz.000567	海德股份	5.5300	0.181200%	5944.14	-665.872784	2.004462	-
sz.000568	泸州老窖	106.8500	-1.183800%	60944.49	12.440497	3.165816	-
sz.000570	苏常柴A	5.9600	0.675700%	8611.33	253.044598	1.223774	-
sz.000571	新大洲A	6.9700	-0.428600%	9185.95	-43.246343	41.219504	-
sz.000572	海马汽车	6.6400	-2.639300%	133044.88	-40.397583	6.494812	-
sz.000573	粤宏远A	4.3500	-0.457700%	7295.33	42.550201	1.687741	-

更新频率：每日收盘 | A股最新数据