2026-03-18 A股行情数据(第5组): sh.601928 - sh.603739 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-18 沪深 A 股行情，代码区间从 sh.601928 至 sh.603739，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601928	凤凰传媒	9.9200	-0.501500%	7901.73	12.910361	1.256679	-
sh.601929	吉视传媒	3.1900	0.314500%	20912.81	-22.190621	2.224343	-
sh.601933	永辉超市	3.9800	-0.995000%	51298.71	-17.220562	9.786263	-
sh.601939	建设银行	9.2300	-0.324000%	70795.87	7.161479	0.703258	-
sh.601949	中国出版	6.6000	0.151700%	5450.07	22.080376	1.302880	-
sh.601952	苏垦农发	10.3400	-1.052600%	18722.38	25.739291	2.097525	-
sh.601956	东贝集团	6.8600	1.179900%	3971.94	33.276230	1.675171	-
sh.601958	金钼股份	20.9000	-1.041700%	52511.64	21.151828	3.730212	-
sh.601963	重庆银行	11.2900	-1.224800%	13823.77	7.044777	0.712690	-
sh.601965	中国汽研	18.1300	0.443200%	7383.65	17.154182	2.426475	-
sh.601966	玲珑轮胎	14.6800	-0.203900%	16689.69	17.786852	0.923390	-
sh.601968	宝钢包装	5.5000	0.917400%	5347.15	36.704760	1.536797	-
sh.601969	海南矿业	12.4200	-3.120100%	56674.45	52.372826	3.512971	-
sh.601975	招商南油	5.0000	1.419900%	247913.53	19.304034	2.038807	-
sh.601985	中国核电	8.8700	-0.783000%	138496.94	23.251671	1.578527	-
sh.601988	中国银行	5.5000	0.000000%	163892.63	7.392104	0.662805	-
sh.601990	南京证券	7.6200	-0.261800%	12037.49	27.509028	1.870695	-
sh.601991	大唐发电	4.3100	1.411800%	148794.83	11.751998	2.272198	-
sh.601992	金隅集团	1.8700	-1.578900%	19312.06	-12.935039	0.491868	-
sh.601995	中金公司	34.1600	0.146600%	64031.58	17.537097	1.689528	-
sh.601996	丰林集团	2.5700	2.390400%	7686.2	-18.648243	1.129814	-
sh.601997	贵阳银行	5.8800	-0.675700%	17114.03	4.208455	0.340299	-
sh.601998	中信银行	7.9000	1.023000%	82817.7	6.224996	0.611939	-
sh.601999	出版传媒	7.7900	4.563800%	33239.55	31.723769	1.619891	-
sh.603000	人民网	20.5900	1.981200%	42431.8	121.931570	6.199512	-
sh.603001	奥康国际	8.9100	1.365200%	6509.02	-12.354129	1.502272	-
sh.603002	宏昌电子	10.7400	3.468200%	45965.31	317.144235	3.536055	-
sh.603004	鼎龙科技	23.3400	1.743700%	6131.65	30.900555	2.654346	-
sh.603005	晶方科技	30.2000	3.212600%	85292.67	53.286371	4.274030	-
sh.603006	联明股份	13.5800	1.419000%	3491.78	46.689244	2.647926	-
sh.603007	*ST花王	6.8800	2.381000%	15269.34	-26.687141	21.092337	ST
sh.603008	喜临门	20.9100	3.978100%	32043.64	22.222340	1.969551	-
sh.603009	北特科技	48.9000	0.741700%	25795.5	163.978932	9.864836	-
sh.603010	万盛股份	11.8300	1.197600%	9989.44	201.154359	1.929638	-
sh.603011	合锻智能	23.9400	1.055300%	47723.68	-83.948388	5.636410	-
sh.603012	创力集团	8.2300	3.003800%	10742.91	33.392022	1.399493	-
sh.603013	亚普股份	21.8700	0.275100%	4711.7	20.455119	2.469743	-
sh.603014	威高血净	39.6600	-0.676200%	3697.03	34.924995	2.372954	-
sh.603015	弘讯科技	13.8800	3.659400%	9635.86	120.853755	4.023158	-
sh.603016	新宏泰	34.6300	10.006400%	16280.49	77.430318	6.221629	-
sh.603017	中衡设计	13.8400	5.007600%	40577.28	93.877789	2.581953	-
sh.603018	华设集团	7.8900	0.254100%	5866.64	16.045350	1.024567	-
sh.603019	中科曙光	87.4900	2.459300%	258967.32	60.590823	6.077058	-
sh.603020	爱普股份	10.7100	-0.833300%	4159.19	22.519650	1.241239	-
sh.603021	ST华鹏	7.0500	-2.624300%	9775.07	-15.463492	-55.086657	ST
sh.603022	新通联	11.3100	2.168000%	4538.58	43.120069	2.758878	-
sh.603023	威帝股份	5.0600	0.796800%	5085.98	1276.130402	3.668242	-
sh.603025	大豪科技	15.6400	0.128000%	10889.01	25.205679	6.698025	-
sh.603026	石大胜华	71.7000	-2.647700%	72935.35	-292.470257	3.451219	-
sh.603027	千禾味业	9.5700	-5.714300%	35258.28	30.212717	3.750286	-
sh.603028	赛福天	9.3100	1.305800%	3430.72	-16.698850	5.218155	-
sh.603029	天鹅股份	19.8000	0.000000%	12900.08	29.588043	2.584820	-
sh.603030	全筑股份	2.6100	-0.381700%	6044.72	-20.740361	3.881007	-
sh.603031	安孚科技	49.9000	-2.577100%	51356.03	56.927983	4.686538	-
sh.603032	德新科技	18.7800	0.374100%	10159.88	-33.629592	3.853110	-
sh.603033	三维股份	10.3700	0.000000%	5785.08	-33.968948	3.674337	-
sh.603035	常熟汽饰	14.7600	0.203700%	3880.74	13.934055	1.018179	-
sh.603036	如通股份	19.6200	-0.101800%	8002.93	35.098810	2.946116	-
sh.603037	凯众股份	14.9400	1.014200%	9460.97	45.706695	4.112347	-
sh.603038	华立股份	15.7700	1.219500%	4367.19	120.994964	3.041313	-
sh.603039	泛微网络	43.1700	1.552600%	13111.48	51.065229	4.914521	-
sh.603040	新坐标	83.3700	1.054500%	19500.49	43.895250	7.819968	-
sh.603041	美思德	13.4400	2.205300%	3183.85	77.736705	1.637700	-
sh.603042	华脉科技	19.7600	1.022500%	26534.16	-233.015822	3.678115	-
sh.603043	广州酒家	16.6600	-1.068900%	5559.36	19.418226	2.389703	-
sh.603045	福达合金	31.6900	4.484000%	15097.12	72.055970	4.212997	-
sh.603048	浙江黎明	22.1400	2.027600%	2640.01	53.062484	2.547668	-
sh.603049	中策橡胶	49.4800	-0.881400%	16343.96	10.589383	1.792227	-
sh.603050	科林电气	24.3700	-0.327200%	21546.41	39.920516	5.371888	-
sh.603051	鹿山新材	22.2600	0.906600%	8777.45	-1478.434540	2.229408	-
sh.603052	可川科技	63.4900	9.996500%	105662.5	349.603663	10.966281	-
sh.603053	成都燃气	10.0000	-0.793700%	5558.21	18.319479	1.842533	-
sh.603055	台华新材	9.9800	-1.771700%	14908.11	16.894003	1.726169	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	28.2400	-0.633400%	10789.09	60.714824	5.803238	-
sh.603058	永吉股份	12.6900	5.049700%	20210.0	40.287409	4.211733	-
sh.603059	倍加洁	33.4600	2.324200%	3492.29	-80.022093	3.193996	-
sh.603060	国检集团	6.7500	0.596100%	2122.49	46.440187	2.748444	-
sh.603061	金海通	249.5000	3.557000%	31608.56	84.803719	9.273409	-
sh.603062	麦加芯彩	53.8200	-1.211500%	13626.77	24.604443	2.847069	-
sh.603063	禾望电气	31.9900	1.943900%	55654.0	28.109542	2.962756	-
sh.603065	宿迁联盛	8.5600	-0.696100%	4781.51	98.182831	1.773900	-
sh.603066	音飞储存	10.5500	1.053600%	2526.15	471.872576	2.162797	-
sh.603067	振华股份	36.8500	2.732100%	71041.85	50.507453	7.540525	-
sh.603068	博通集成	34.2300	2.179100%	6483.49	278.612985	3.085180	-
sh.603069	海汽集团	19.1800	-0.621800%	7941.09	-43.347976	7.489199	-
sh.603070	万控智造	15.8700	2.189300%	7777.83	68.801233	2.954655	-
sh.603071	物产环能	14.5100	1.753200%	7521.39	12.301279	1.435516	-
sh.603072	天和磁材	39.2000	0.230100%	9090.88	69.360418	4.840486	-
sh.603073	彩蝶实业	21.1100	1.247000%	5161.89	25.247266	1.771529	-
sh.603075	热威股份	22.7500	2.201300%	3109.14	28.860924	4.369130	-
sh.603076	乐惠国际	26.3300	2.411500%	5026.36	224.282151	2.451091	-
sh.603077	和邦生物	2.9800	-3.246800%	119945.14	-272.033414	1.449348	-
sh.603078	江化微	24.1300	2.593500%	30335.71	102.078284	4.801487	-
sh.603079	圣达生物	18.4300	-1.073500%	4621.01	57.033181	2.211113	-
sh.603080	新疆火炬	22.3700	0.044700%	5671.81	17.234828	2.077775	-
sh.603081	大丰实业	12.4200	1.057800%	4636.79	50.417300	1.641323	-
sh.603082	北自科技	37.1100	0.787600%	3064.25	36.284791	3.776906	-
sh.603083	剑桥科技	112.5300	3.153400%	211152.78	144.706440	15.733261	-
sh.603085	天成自控	11.4200	3.818200%	6867.26	596.880758	5.087359	-
sh.603086	先达股份	8.1600	-0.729900%	10167.6	21.657956	1.641829	-
sh.603087	甘李药业	62.8500	0.527800%	31249.4	40.552088	3.327363	-
sh.603088	宁波精达	13.3200	9.991700%	69545.03	54.947342	6.113249	-
sh.603089	正裕工业	13.1400	0.766900%	2961.71	20.136181	2.108323	-
sh.603090	宏盛股份	64.5800	3.328000%	17459.78	97.892570	10.533811	-
sh.603091	众鑫股份	76.6300	-0.221400%	4947.8	27.421211	3.700635	-
sh.603092	德力佳	74.8800	-3.055400%	36822.14	38.310851	8.495733	-
sh.603093	南华期货	21.2500	-2.656900%	46899.76	33.810673	3.470493	-
sh.603095	越剑智能	18.5400	-0.161600%	5843.82	44.727880	2.065187	-
sh.603096	新经典	18.7400	2.460400%	3625.76	42.832273	1.554304	-
sh.603097	江苏华辰	36.0500	2.765100%	10994.52	58.802601	5.525852	-
sh.603098	森特股份	17.3600	10.012700%	52951.31	97.732568	3.315815	-
sh.603099	长白山	37.5100	-0.106500%	11254.3	70.068802	7.916320	-
sh.603100	川仪股份	22.0300	0.593600%	7619.46	17.928941	2.428057	-
sh.603101	汇嘉时代	8.5000	0.472800%	3628.4	45.162293	2.818190	-
sh.603102	百合股份	43.5400	1.255800%	2246.98	22.909603	1.712074	-
sh.603103	横店影视	24.0500	0.923200%	11484.04	95.799450	12.319224	-
sh.603105	芯能科技	11.1600	0.179500%	75400.64	28.805051	2.617125	-
sh.603106	恒银科技	9.8900	0.406100%	4686.71	54.924466	3.935831	-
sh.603107	上海汽配	14.9800	0.536900%	2528.55	26.621026	2.387067	-
sh.603108	润达医疗	14.6000	0.481800%	16331.35	-55.841271	2.135083	-
sh.603109	神驰机电	24.5000	0.906100%	2811.55	22.438715	2.573100	-
sh.603110	东方材料	17.7800	0.679500%	24757.98	803.478998	5.140425	-
sh.603111	康尼机电	6.8200	0.738600%	5897.05	16.168038	1.482358	-
sh.603112	华翔股份	17.3000	3.717000%	14168.79	16.629113	2.162485	-
sh.603113	金能科技	7.7700	1.968500%	27769.67	-63.592188	0.818988	-
sh.603115	海星股份	32.9900	10.003300%	32003.31	39.119349	3.864086	-
sh.603116	红蜻蜓	6.0200	0.837500%	2414.08	-31.566077	1.328465	-
sh.603117	万林物流	5.2700	2.929700%	7071.12	452.177640	3.065983	-
sh.603118	共进股份	12.8400	5.418700%	44034.52	-1374.213524	2.006711	-
sh.603119	浙江荣泰	79.7400	0.402900%	50230.21	108.648095	14.807151	-
sh.603120	肯特催化	42.3500	0.569900%	4474.2	43.010601	3.254398	-
sh.603121	华培动力	18.6000	0.269500%	11414.59	287.691888	5.285102	-
sh.603122	合富中国	16.3000	0.866300%	34356.8	-192.856153	6.133233	-
sh.603123	翠微股份	12.8800	-3.012000%	37395.22	-16.631686	5.627840	-
sh.603124	江南新材	100.0400	3.251100%	17763.2	70.759459	8.113453	-
sh.603125	常青科技	18.7000	3.372000%	6749.29	50.147869	3.166504	-
sh.603126	中材节能	7.6600	1.055400%	5024.29	-263.651995	2.293659	-
sh.603127	昭衍新药	29.2800	-0.136400%	81862.0	97.476829	2.701866	-
sh.603128	华贸物流	5.9300	0.168900%	8750.76	20.802533	1.280714	-
sh.603129	春风动力	255.6000	-2.065200%	23064.46	21.596230	5.414597	-
sh.603130	云中马	41.4500	0.974400%	3329.27	68.161063	4.171799	-
sh.603131	上海沪工	22.3700	2.379900%	16016.15	-206.981563	6.278118	-
sh.603132	金徽股份	17.0900	-1.894400%	8604.17	34.952756	5.299280	-
sh.603135	中重科技	10.9700	0.920000%	2358.73	150.076441	2.360474	-
sh.603136	天目湖	11.9100	0.084000%	3558.74	31.389985	2.367853	-
sh.603137	恒尚节能	14.0800	-0.071000%	2554.27	48.661898	2.071735	-
sh.603138	海量数据	21.8500	7.954500%	68206.75	-67.473278	8.370941	-
sh.603139	康惠股份	28.4700	2.854000%	9737.59	-15.467621	3.923054	-
sh.603150	万朗磁塑	55.0600	2.973600%	8915.64	38.235644	2.778061	-
sh.603151	邦基科技	18.5700	0.869100%	2937.13	27.952710	2.330988	-
sh.603153	上海建科	16.5200	0.731700%	2134.71	18.317654	1.868887	-
sh.603155	新亚强	16.6800	1.090900%	8311.13	55.941038	2.425624	-
sh.603156	养元饮品	31.7300	2.222900%	26888.17	24.806776	4.448822	-
sh.603158	腾龙股份	12.4500	4.974700%	62557.43	39.113368	2.630063	-
sh.603159	上海亚虹	26.1500	1.435200%	2466.38	558.615104	7.302108	-
sh.603160	汇顶科技	72.3900	0.374400%	23331.55	40.478053	3.611033	-
sh.603161	科华控股	15.4600	1.510200%	3392.26	32.590404	2.012508	-
sh.603162	海通发展	13.2700	-2.426500%	17360.61	31.483258	2.844625	-
sh.603163	圣晖集成	117.4200	-4.139100%	67635.84	76.076262	10.549577	-
sh.603165	荣晟环保	14.6300	1.105700%	19803.9	21.155749	2.173769	-
sh.603166	福达股份	14.1700	0.000000%	8042.28	32.000087	3.577700	-
sh.603167	渤海轮渡	9.5000	-0.419300%	7999.41	15.427403	1.269658	-
sh.603168	莎普爱思	7.8000	10.014100%	23177.11	-44.857241	1.802940	-
sh.603169	兰石重装	11.2000	-1.754400%	72693.23	204.883746	4.420268	-
sh.603170	宝立食品	13.4400	-0.738600%	2555.57	21.366889	3.808811	-
sh.603171	税友股份	54.6000	1.468100%	15352.57	207.194060	8.788891	-
sh.603172	万丰股份	22.0800	1.145200%	4427.84	52.617276	2.709589	-
sh.603173	福斯达	43.5000	1.516900%	4546.01	17.470063	3.675415	-
sh.603175	超颖电子	98.3000	2.609600%	134695.28	186.755810	20.691556	-
sh.603176	汇通集团	5.7000	1.604300%	2520.21	-96.548414	2.498978	-
sh.603177	德创环保	12.1200	1.763200%	2981.47	210.586589	6.510842	-
sh.603178	圣龙股份	16.2600	-0.611200%	3358.4	-76.787244	3.165049	-
sh.603179	新泉股份	72.0100	2.141800%	44917.77	40.207025	5.904351	-
sh.603180	金牌家居	20.0400	0.804800%	1772.12	21.402083	1.113277	-
sh.603181	皇马科技	16.1600	-1.463400%	11069.78	21.159529	2.850301	-
sh.603182	嘉华股份	15.7700	1.219500%	3580.06	22.595627	2.369865	-
sh.603183	建研院	4.8000	1.694900%	5217.88	59.011950	1.500762	-
sh.603185	弘元绿能	24.4800	-1.050900%	27293.05	-20.100450	1.381667	-
sh.603186	华正新材	67.1000	2.693600%	41462.78	-373.382808	7.175560	-
sh.603187	海容冷链	16.3900	1.548900%	5721.33	16.566999	1.498236	-
sh.603188	亚邦股份	5.1900	0.776700%	6554.43	-12.881317	3.856620	-
sh.603189	网达软件	20.0800	10.027400%	36773.3	942.429409	3.591210	-
sh.603190	亚通精工	25.9900	1.246600%	2039.19	29.563507	1.482455	-
sh.603191	望变电气	23.2600	1.794300%	30782.58	83.074840	3.071623	-
sh.603192	汇得科技	24.5600	-3.724000%	7370.52	32.966015	2.578635	-
sh.603193	润本股份	22.4000	-0.532900%	2971.34	29.682751	4.171591	-
sh.603194	中力股份	35.3800	1.143500%	3365.86	16.208992	2.689699	-
sh.603195	公牛集团	43.1800	0.418600%	12463.5	19.576950	4.984585	-
sh.603196	日播时尚	27.1000	-0.986500%	8595.69	-151.835734	16.695497	-
sh.603197	保隆科技	34.3800	0.496900%	4488.62	29.153734	2.290178	-
sh.603198	迎驾贡酒	35.5300	-0.448300%	7965.71	13.572203	2.798360	-
sh.603199	九华旅游	42.4600	-1.094800%	7298.65	22.050576	2.901592	-
sh.603200	上海洗霸	64.1500	-2.463100%	32801.27	98.736792	10.370303	-
sh.603201	常润股份	18.4500	1.596900%	2595.77	13.663999	2.014178	-
sh.603202	天有为	93.6000	0.267800%	13545.26	14.071594	2.259616	-
sh.603203	快克智能	38.2900	2.930100%	14274.65	39.203074	6.654133	-
sh.603205	健尔康	27.3200	0.515100%	1291.62	41.308730	2.922519	-
sh.603206	嘉环科技	16.2800	1.877300%	4494.27	100.534120	2.190221	-
sh.603207	小方制药	28.4700	-0.105300%	2760.67	21.445622	4.343578	-
sh.603208	江山欧派	14.3000	0.917400%	2144.65	-26.337164	2.105040	-
sh.603209	兴通股份	15.5400	-0.128500%	10903.17	18.975474	1.519502	-
sh.603210	泰鸿万立	18.9800	-1.197300%	4350.24	31.976642	3.537243	-
sh.603211	晋拓股份	25.0400	3.428300%	20291.5	108.233798	5.540828	-
sh.603212	赛伍技术	14.0900	0.499300%	16181.51	-20.118914	2.412170	-
sh.603213	镇洋发展	13.5500	-0.294300%	3533.85	64.802293	3.223444	-
sh.603214	爱婴室	16.8000	0.900900%	5259.55	20.996296	2.023144	-
sh.603215	比依股份	19.1600	0.789100%	3477.42	32.716120	2.964352	-
sh.603216	梦天家居	35.7100	0.309000%	6536.3	103.753491	4.438806	-
sh.603217	元利科技	24.3900	4.454000%	7886.66	25.051147	1.510679	-
sh.603218	日月股份	14.8600	-1.589400%	51574.58	27.756528	1.497750	-
sh.603219	富佳股份	18.5000	4.166700%	15250.68	67.670984	6.451250	-
sh.603220	中贝通信	27.5600	10.020000%	147052.1	173.204340	7.424933	-
sh.603221	爱丽家居	12.4200	2.054200%	2865.9	46.059406	1.890203	-
sh.603222	济民健康	9.1300	3.514700%	25494.79	-29.006297	3.426993	-
sh.603223	恒通股份	8.8700	-0.337100%	5820.22	27.264627	1.609908	-
sh.603225	新凤鸣	17.1100	0.058500%	45036.16	23.451539	1.638245	-
sh.603226	菲林格尔	40.8700	-3.151700%	42974.8	-305.607895	16.001792	-
sh.603227	雪峰科技	8.7500	-1.795700%	13673.53	20.377062	1.843947	-
sh.603228	景旺电子	62.0700	1.654100%	121029.97	50.404963	4.789181	-
sh.603229	奥翔药业	9.5800	-0.104300%	3518.69	43.033786	3.388678	-
sh.603230	内蒙新华	12.0000	1.608800%	3334.49	17.376896	1.517542	-
sh.603231	索宝蛋白	18.3800	0.657200%	3587.29	19.973076	1.792044	-
sh.603232	格尔软件	22.8400	2.513500%	23455.73	566.679056	3.972642	-
sh.603233	大参林	18.7500	-0.793700%	7780.33	18.770105	3.033269	-
sh.603235	天新药业	28.1400	1.077600%	2071.76	19.964749	2.574400	-
sh.603236	移远通信	78.6200	-0.329600%	42842.62	23.448410	5.003473	-
sh.603237	五芳斋	17.2600	0.817800%	2028.43	31.906320	1.927098	-
sh.603238	诺邦股份	17.2800	-0.346000%	3001.17	25.182115	2.125514	-
sh.603239	浙江仙通	22.7200	4.411800%	12370.72	31.671590	4.903314	-
sh.603248	锡华科技	32.3900	-5.070300%	154856.67	74.717036	11.090641	-
sh.603255	鼎际得	29.6600	1.021800%	1975.3	-289.316565	2.513391	-
sh.603256	宏和科技	69.3000	5.000000%	135554.01	407.374709	39.488631	-
sh.603257	中国瑞林	63.3400	1.020700%	10108.35	45.776957	3.110073	-
sh.603258	电魂网络	18.1800	1.734800%	5379.6	-59.382401	2.041876	-
sh.603259	药明康德	93.4900	1.114000%	216321.07	18.605587	3.931767	-
sh.603260	合盛硅业	47.8700	-0.560900%	24567.32	-1598.428772	1.767968	-
sh.603261	*ST立航	31.7000	-0.844500%	2291.37	-23.538425	3.637475	ST
sh.603262	技源集团	27.4700	-1.009000%	3404.79	71.198479	7.165324	-
sh.603266	天龙股份	19.7000	1.494100%	3527.09	35.518762	2.495040	-
sh.603267	鸿远电子	54.8300	1.744300%	24733.53	50.939449	2.883393	-
sh.603268	*ST松发	124.4800	5.002100%	87907.36	45.521785	12.784684	ST
sh.603269	海鸥股份	15.7900	5.266700%	38334.18	45.909554	5.117688	-
sh.603270	金帝股份	24.6800	0.693600%	3230.94	43.389120	2.406438	-
sh.603271	永杰新材	43.2500	0.651600%	9287.36	21.679352	3.020131	-
sh.603272	联翔股份	23.1000	1.896800%	4791.93	114.472925	4.289099	-
sh.603273	天元智能	20.0000	0.603600%	4463.41	133.096186	4.869943	-
sh.603275	众辰科技	45.5200	-0.043900%	4287.49	34.924972	2.314310	-
sh.603276	恒兴新材	17.4500	0.460600%	2574.27	88.820324	2.078844	-
sh.603277	银都股份	15.1800	0.663100%	959.62	17.620064	3.273552	-
sh.603278	大业股份	11.4200	1.691900%	6471.13	-99.515493	1.945167	-
sh.603279	景津装备	17.5100	-0.849400%	17101.26	16.313982	2.137973	-
sh.603280	南方路机	37.5000	-0.635900%	12443.71	48.659821	2.993760	-
sh.603281	江瀚新材	30.3500	-1.011100%	12934.46	24.251557	2.411325	-
sh.603282	亚光股份	21.3700	2.888800%	3798.07	23.403777	2.163426	-
sh.603283	赛腾股份	47.6400	3.206200%	62681.61	26.907992	3.913118	-
sh.603284	林平发展	50.2400	-1.509500%	14025.63	27.438954	2.602267	-
sh.603285	键邦股份	34.4000	-0.347600%	4164.23	40.874585	3.282669	-
sh.603286	日盈电子	59.2600	2.490500%	11223.26	-417.920146	8.267838	-
sh.603288	海天味业	38.5600	-1.001300%	82393.87	32.934201	5.704896	-
sh.603289	泰瑞机器	11.6100	4.783400%	12020.63	32.565888	2.338546	-
sh.603290	斯达半导	111.9400	4.363200%	87829.5	57.501867	3.876504	-
sh.603291	联合水务	12.0000	6.100800%	11854.94	62.415671	2.865662	-
sh.603296	华勤技术	88.7000	3.163500%	60659.36	22.665312	3.622719	-
sh.603297	永新光学	114.2000	0.369100%	9125.28	57.752657	6.339353	-
sh.603298	杭叉集团	25.0600	-0.357900%	11997.45	14.928356	2.882436	-
sh.603299	苏盐井神	11.4700	-1.120700%	13208.75	20.926758	1.779776	-
sh.603300	海南华铁	7.2400	2.115700%	42465.49	22.294441	2.210736	-
sh.603301	振德医疗	93.8000	1.956500%	31613.13	88.770626	4.372345	-
sh.603303	得邦照明	14.7500	1.864600%	1989.27	24.579450	2.258811	-
sh.603305	旭升集团	15.0500	0.467300%	23243.6	44.243598	2.535799	-
sh.603306	华懋科技	81.3000	2.483300%	65942.89	105.550220	8.635074	-
sh.603307	扬州金泉	40.2100	2.367600%	2281.8	22.686221	1.961082	-
sh.603308	应流股份	63.4900	5.728600%	158581.43	121.962833	8.784170	-
sh.603309	维力医疗	15.6200	2.966400%	6177.22	18.660904	2.355742	-
sh.603310	巍华新材	16.7300	-1.414300%	5304.41	32.405926	1.456719	-
sh.603311	金海高科	17.4200	9.974700%	19051.36	45.291990	2.989828	-
sh.603312	西典新能	44.7700	1.220900%	9589.39	24.633626	4.165890	-
sh.603313	梦百合	8.9600	-0.554900%	3539.5	31.468209	1.386695	-
sh.603315	福鞍股份	15.6100	2.832700%	11644.75	105.601442	2.943878	-
sh.603316	诚邦股份	16.3900	10.000000%	30690.58	-36.215322	8.185294	-
sh.603317	天味食品	12.8400	-0.155500%	8647.98	23.996268	3.009970	-
sh.603318	水发燃气	8.2300	1.105700%	24013.86	-679.038964	3.213866	-
sh.603319	美湖股份	36.0800	2.997400%	26246.99	81.339569	4.932279	-
sh.603320	迪贝电气	21.4200	3.228900%	6132.08	42.590584	2.743240	-
sh.603321	梅轮电梯	7.9800	2.307700%	3916.22	59.554565	1.932861	-
sh.603322	超讯通信	35.7300	3.715500%	23263.51	-206.135816	19.543223	-
sh.603323	苏农银行	5.0700	-0.782800%	12499.65	5.009303	0.547633	-
sh.603324	盛剑科技	25.3800	2.050700%	3372.86	63.385269	2.229539	-
sh.603325	博隆技术	77.7700	0.908300%	4999.08	13.839269	2.304150	-
sh.603326	我乐家居	9.6500	1.472100%	3681.88	17.245960	2.686668	-
sh.603327	福蓉科技	9.9300	0.914600%	10268.22	104.914998	5.189817	-
sh.603328	依顿电子	12.8200	4.227600%	49481.58	27.359970	3.040363	-
sh.603329	上海雅仕	11.1300	1.829800%	3221.5	77.561823	2.509633	-
sh.603330	天洋新材	7.3200	1.105000%	4603.11	-16.282796	2.075055	-
sh.603331	百达精工	15.7800	2.069900%	10704.04	44.722632	2.404877	-
sh.603332	苏州龙杰	14.8000	0.203100%	29955.89	59.068224	2.509182	-
sh.603333	尚纬股份	8.1900	-0.365000%	8880.68	-107.633066	2.491991	-
sh.603334	丰倍生物	55.6000	-1.138000%	29555.47	51.662336	9.118694	-
sh.603335	迪生力	6.1300	1.490100%	5248.78	-22.985662	12.129933	-
sh.603336	宏辉果蔬	9.1300	0.440000%	5595.65	574.923086	3.890579	-
sh.603337	杰克科技	42.3500	0.833300%	7888.02	23.069453	4.112399	-
sh.603338	浙江鼎力	52.5500	0.439600%	25702.64	15.093598	2.394190	-
sh.603339	四方科技	13.3300	0.984800%	2413.45	26.426568	1.583721	-
sh.603341	龙旗科技	40.9800	0.936000%	21559.18	37.080266	3.730837	-
sh.603344	星德胜	28.2400	1.037600%	2975.84	28.321969	2.614456	-
sh.603345	安井食品	86.4200	-1.414600%	25976.39	20.766632	1.904332	-
sh.603348	文灿股份	20.0300	0.602700%	3468.12	311.089379	1.458583	-
sh.603350	安乃达	36.3000	1.340000%	1660.82	34.934113	3.214169	-
sh.603351	威尔药业	26.0800	1.281600%	1451.49	23.932880	2.007979	-
sh.603352	至信股份	46.3400	3.253100%	59646.93	45.065053	6.017329	-
sh.603353	和顺石油	44.8500	0.650800%	64112.71	970.678958	4.674734	-
sh.603355	莱克电气	30.6500	0.327300%	5583.25	18.065827	3.216747	-
sh.603356	华菱精工	18.4400	-0.646600%	6242.27	-13.789631	6.412657	-
sh.603357	设计总院	8.5700	-1.720200%	25758.7	10.909843	1.249656	-
sh.603358	华达科技	46.2000	1.874300%	45476.73	51.901520	5.662260	-
sh.603359	东珠生态	6.4200	0.469500%	5414.55	-4.252591	1.082693	-
sh.603360	百傲化学	25.7400	2.918800%	17886.05	84.146268	12.068598	-
sh.603363	傲农生物	4.2500	-2.522900%	30179.45	6.104280	3.310231	-
sh.603365	水星家纺	20.9000	0.239800%	2171.23	14.096673	1.824937	-
sh.603366	日出东方	9.7700	-2.689200%	48851.91	43.699017	1.911867	-
sh.603367	辰欣药业	16.9500	0.713000%	5464.22	15.572629	1.247269	-
sh.603368	柳药集团	17.3800	0.115200%	6003.66	8.797925	0.899829	-
sh.603369	今世缘	29.0700	-1.724100%	16495.87	12.605944	2.195555	-
sh.603370	华新精科	47.8700	0.949000%	5379.51	47.157018	4.395486	-
sh.603373	安邦护卫	42.2900	3.070900%	3957.34	35.139887	2.515866	-
sh.603375	盛景微	38.2400	0.130900%	4544.44	166.361395	2.435192	-
sh.603376	大明电子	38.6800	-1.752600%	18506.5	54.727967	12.282905	-
sh.603377	ST东时	3.6800	-0.271000%	1198.48	-2.936447	3.249376	ST
sh.603378	亚士创能	6.1600	0.983600%	3854.44	-4.244062	2.645315	-
sh.603379	三美股份	68.0300	0.162000%	32232.76	22.962761	5.454997	-
sh.603380	易德龙	36.3200	2.367500%	3689.88	26.326821	3.808043	-
sh.603381	永臻股份	26.3200	-0.340800%	19062.95	67.951808	1.745971	-
sh.603382	海阳科技	31.2500	-0.064000%	8594.1	41.108841	3.267246	-
sh.603383	顶点软件	32.2200	-0.432600%	7185.5	33.755528	4.531557	-
sh.603385	惠达卫浴	7.1500	1.562500%	3181.92	44.819934	0.725082	-
sh.603386	骏亚科技	14.5200	3.566300%	13890.13	-40.307422	3.480512	-
sh.603387	基蛋生物	10.3800	9.957600%	34326.99	25.216597	1.956212	-
sh.603389	*ST亚振	43.4000	2.069600%	4572.8	-120.040174	48.751561	ST
sh.603390	通达电气	12.2400	1.240700%	3238.03	67.475574	2.663738	-
sh.603391	力聚热能	73.1100	5.330600%	11304.11	32.464776	3.179523	-
sh.603392	万泰生物	40.9000	0.615000%	11597.72	-154.907572	4.277585	-
sh.603393	新天然气	39.5000	-2.251900%	52918.35	14.966265	1.863098	-
sh.603395	红四方	31.4100	-3.025600%	18728.14	300.717961	5.838089	-
sh.603396	金辰股份	38.2800	1.216300%	16088.66	115.416738	2.048033	-
sh.603398	*ST沐邦	10.3000	0.881500%	29816.0	-3.736547	6.951974	ST
sh.603399	永杉锂业	10.5900	-0.376300%	10157.96	-28.773738	3.271210	-
sh.603400	华之杰	70.2800	3.979900%	15437.33	43.313254	5.581624	-
sh.603402	陕西旅游	139.4000	-2.741900%	15265.68	28.695550	7.933110	-
sh.603406	天富龙	41.2600	2.509300%	25935.56	36.437363	3.541997	-
sh.603408	建霖家居	12.5200	0.643100%	3071.62	12.916232	1.632577	-
sh.603409	汇通控股	38.8700	0.934800%	3853.01	30.816194	3.284021	-
sh.603416	信捷电气	51.8800	1.130600%	3912.98	34.771833	3.093942	-
sh.603418	友升股份	55.9000	0.143300%	6030.52	21.406089	2.445944	-
sh.603421	鼎信通讯	10.0000	1.010100%	50786.21	-11.853198	2.328591	-
sh.603429	集友股份	8.1500	2.774300%	9294.91	-174.483668	3.464169	-
sh.603439	三力制药	11.5800	-0.600900%	2358.47	29.470588	3.198132	-
sh.603444	吉比特	383.3800	-0.807200%	41500.09	18.393685	5.132780	-
sh.603456	九洲药业	16.7600	0.239200%	12910.87	20.622055	1.702663	-
sh.603458	勘设股份	10.3800	3.800000%	9774.05	-9.212793	1.113078	-
sh.603466	风语筑	9.9000	1.956700%	18591.19	171.281276	2.795056	-
sh.603477	巨星农牧	18.9500	0.583900%	19743.82	26.389857	3.247202	-
sh.603486	科沃斯	63.5500	-0.062900%	19255.87	22.865302	4.280317	-
sh.603488	展鹏科技	10.1800	0.792100%	5103.06	-96.669034	3.294442	-
sh.603489	八方股份	36.6700	9.988000%	27107.17	108.235493	3.194142	-
sh.603496	恒为科技	30.1800	5.783400%	75619.23	276.601836	6.933787	-
sh.603499	翔港科技	25.1900	2.690600%	23100.37	59.623029	8.717574	-
sh.603500	祥和实业	11.3800	0.352700%	4594.49	25.865757	3.733409	-
sh.603501	豪威集团	108.2800	-0.587600%	135281.03	32.838233	4.969894	-
sh.603505	金石资源	19.2800	0.312200%	18300.24	66.973613	8.999378	-
sh.603506	南都物业	13.1700	0.381100%	4440.37	21.310294	1.982142	-
sh.603507	振江股份	36.9800	-1.648900%	53081.66	119.829086	2.814294	-
sh.603508	思维列控	26.3300	-1.126500%	10414.78	16.266678	2.610490	-
sh.603511	爱慕股份	14.7600	0.682100%	2429.54	48.392756	1.369787	-
sh.603515	欧普照明	19.2800	1.687800%	2885.42	16.692662	2.151873	-
sh.603516	淳中科技	155.3800	0.064400%	72294.21	6252.962238	22.687483	-
sh.603517	ST绝味	12.1900	1.583300%	4839.49	107.167871	1.157353	ST
sh.603518	锦泓集团	9.1100	0.000000%	3243.69	12.159306	0.865318	-
sh.603519	立霸股份	13.6600	1.110300%	3893.42	21.797791	3.058866	-
sh.603520	司太立	10.0200	2.036700%	5492.41	-150.183593	1.689272	-
sh.603527	众源新材	12.6800	-0.392800%	28813.13	29.613745	1.947893	-
sh.603528	多伦科技	8.6700	2.000000%	6000.81	-110.315095	3.219990	-
sh.603529	爱玛科技	28.8000	-1.336100%	14828.34	10.673638	2.626358	-
sh.603530	神马电力	64.2100	1.389500%	25884.78	74.481028	16.979382	-
sh.603533	掌阅科技	26.2700	2.457100%	40618.97	-88.326044	4.987346	-
sh.603535	嘉诚国际	8.9800	-0.443500%	3241.3	24.486043	1.742499	-
sh.603536	惠发食品	10.0400	0.702100%	2841.62	-88.305431	5.889512	-
sh.603538	美诺华	26.3600	0.000000%	72746.83	58.413457	2.585919	-
sh.603551	奥普科技	12.7400	-0.156700%	6099.9	16.600272	3.569453	-
sh.603556	海兴电力	37.7100	-1.256900%	18208.23	19.449017	2.486483	-
sh.603557	ST起步	4.1400	-5.045900%	14744.23	-18.131563	32.957419	ST
sh.603558	健盛集团	13.9600	-1.063100%	28273.16	11.812724	2.039256	-
sh.603559	ST通脉	7.3200	0.274000%	2175.02	-10.436685	3.086573	ST
sh.603565	中谷物流	11.1400	0.089800%	11386.2	10.946979	2.368045	-
sh.603566	普莱柯	13.5400	0.147900%	4234.9	32.614330	1.817512	-
sh.603567	珍宝岛	7.3400	-2.393600%	9593.38	-20.765465	0.947674	-
sh.603568	伟明环保	26.8500	-1.648400%	19102.35	16.831940	3.161855	-
sh.603569	长久物流	7.1700	-0.554800%	3791.86	64.696629	1.442222	-
sh.603577	汇金通	11.3200	4.428000%	15362.62	29.062627	1.978386	-
sh.603578	三星新材	14.8000	1.858200%	12662.32	-26.359018	3.532660	-
sh.603579	荣泰健康	22.3800	1.588700%	6252.44	28.077355	1.637402	-
sh.603580	*ST艾艾	16.4900	5.031800%	6413.43	-1552.627737	5.118496	ST
sh.603583	捷昌驱动	33.7000	0.777500%	8828.77	35.245185	2.789432	-
sh.603585	苏利股份	20.5900	-0.048500%	5910.2	32.126064	1.515360	-
sh.603586	金麒麟	17.8000	0.792800%	1421.35	22.176267	1.504249	-
sh.603587	地素时尚	12.7800	0.392800%	1739.32	23.256226	1.680542	-
sh.603588	高能环境	14.6900	-0.743200%	115977.38	26.699007	2.319509	-
sh.603589	口子窖	26.6100	-1.224900%	7486.43	14.646756	1.519673	-
sh.603590	康辰药业	37.8000	3.306900%	12993.92	105.225465	1.880102	-
sh.603595	ST东尼	16.7400	0.000000%	3190.56	98.459855	2.517106	ST
sh.603596	伯特利	48.9300	1.304300%	39098.33	22.442952	4.056123	-
sh.603598	引力传媒	20.6500	2.941200%	22113.54	-322.670881	26.707041	-
sh.603599	广信股份	14.4000	-1.302300%	19050.11	18.080090	1.314838	-
sh.603600	永艺股份	10.9000	0.091800%	2437.68	13.701764	1.573096	-
sh.603601	再升科技	11.7700	10.000000%	241400.41	165.723703	6.119777	-
sh.603602	纵横通信	13.9900	2.716600%	6140.12	114.369241	3.039612	-
sh.603605	珀莱雅	67.6600	-0.602300%	11929.05	16.973055	4.769200	-
sh.603606	东方电缆	64.7700	-2.674700%	116601.74	44.992696	5.809841	-
sh.603607	京华激光	23.6900	-4.089100%	23109.6	39.163730	4.184833	-
sh.603608	天创时尚	11.1400	2.014700%	12379.41	-71.627694	4.421655	-
sh.603609	禾丰股份	7.2600	-0.684000%	3428.99	36.142157	1.018137	-
sh.603610	麒盛科技	18.3100	-0.812600%	8279.55	42.548825	2.048472	-
sh.603611	诺力股份	22.8200	0.175600%	7221.46	11.866491	1.871909	-
sh.603612	索通发展	29.1100	-5.914700%	95865.9	20.434784	2.584231	-
sh.603613	国联股份	28.0200	0.718900%	24860.13	14.065036	2.274605	-
sh.603615	茶花股份	20.8500	10.026400%	13495.82	-299.342444	4.406080	-
sh.603616	韩建河山	7.0000	2.639300%	18010.44	-15.196804	10.912566	-
sh.603617	君禾股份	7.8600	2.477200%	6488.34	63.307849	2.037849	-
sh.603618	杭电股份	20.0900	10.021900%	148098.24	-68.573485	5.121288	-
sh.603619	中曼石油	34.6200	-3.806600%	118972.04	31.341018	3.680716	-
sh.603626	科森科技	23.1300	-0.172600%	57612.84	-35.886549	6.016733	-
sh.603628	清源股份	14.8900	0.744200%	12168.37	44.414537	3.030369	-
sh.603629	利通电子	61.8800	6.432700%	152500.47	86.424836	8.691394	-
sh.603630	拉芳家化	16.9700	0.118000%	3747.22	-5377.258580	2.000527	-
sh.603633	徕木股份	8.2700	4.949200%	11954.27	219.037511	1.820200	-
sh.603636	南威软件	10.1000	2.123400%	7595.54	-23.557461	2.607290	-
sh.603637	镇海股份	11.9000	-0.667800%	8332.99	30.626705	2.754166	-
sh.603638	艾迪精密	21.3400	1.185400%	8372.81	46.724724	5.033811	-
sh.603639	海利尔	13.9700	-0.143000%	4249.69	25.253897	1.411297	-
sh.603648	畅联股份	10.2800	0.194900%	2060.69	30.241592	2.035557	-
sh.603650	彤程新材	53.2200	2.188900%	40685.75	57.294649	9.552158	-
sh.603655	朗博科技	40.7800	6.586500%	22626.63	104.875275	7.789732	-
sh.603656	泰禾智能	22.2600	0.496600%	4249.1	133.191316	3.085944	-
sh.603657	春光科技	27.7300	0.983200%	2399.89	259.775958	3.975912	-
sh.603658	安图生物	34.8500	-0.542200%	5565.46	18.140180	2.276813	-
sh.603659	璞泰来	30.1900	-1.885000%	175115.6	27.340574	3.156463	-
sh.603660	苏州科达	9.7100	4.859600%	13891.64	-28.159464	6.749988	-
sh.603661	恒林股份	32.5200	0.277500%	1888.35	16.394485	1.192920	-
sh.603662	柯力传感	59.9200	0.200700%	11678.02	51.941276	6.110830	-
sh.603663	三祥新材	46.1500	-0.517400%	27521.17	254.369204	14.774691	-
sh.603665	康隆达	30.3800	0.496200%	7733.8	-16.958105	6.875414	-
sh.603666	亿嘉和	28.2600	-0.352600%	3682.23	-32.230217	2.743567	-
sh.603667	五洲新春	69.9500	1.362100%	88304.55	279.588058	8.588206	-
sh.603668	天马科技	13.0600	1.951600%	16519.16	241.086580	2.846965	-
sh.603669	灵康药业	4.6100	1.541900%	3341.0	-28.087772	4.927127	-
sh.603676	卫信康	10.9600	1.669800%	1791.06	21.475898	3.124459	-
sh.603677	奇精机械	17.0800	1.124900%	2396.38	48.096142	2.827042	-
sh.603678	火炬电子	37.8800	1.555000%	27150.74	62.361256	2.937463	-
sh.603679	华体科技	15.7100	2.478800%	9306.18	-28.435613	3.498110	-
sh.603680	今创集团	13.7600	1.775100%	3760.98	21.371484	1.926144	-
sh.603681	永冠新材	17.9700	0.391100%	7788.95	23.227184	1.319690	-
sh.603682	锦和商管	6.9500	-0.143700%	8758.17	-27.628153	4.407210	-
sh.603683	晶华新材	27.5300	3.691100%	34335.76	124.696476	4.987530	-
sh.603685	晨丰科技	29.7600	0.371000%	21904.4	315.924682	5.981620	-
sh.603686	福龙马	19.7000	1.285300%	23040.96	57.099911	2.412392	-
sh.603687	大胜达	11.0600	10.049800%	38295.75	53.146734	1.866556	-
sh.603688	石英股份	45.5900	1.559400%	56550.48	158.491045	4.258552	-
sh.603689	皖天然气	8.4300	-0.589600%	6557.1	14.208996	1.332647	-
sh.603690	至纯科技	26.8700	1.396200%	20401.04	-121.680542	2.046700	-
sh.603693	江苏新能	16.1800	1.889200%	108359.56	37.636302	2.072363	-
sh.603696	安记食品	16.7700	-0.178600%	6330.91	98.016464	6.797026	-
sh.603697	有友食品	11.0000	-2.048100%	7824.79	22.416428	2.673148	-
sh.603698	航天工程	30.7900	3.149100%	39526.28	84.147171	4.780773	-
sh.603699	纽威股份	55.6000	-0.714300%	37463.51	29.902998	10.321423	-
sh.603700	宁水集团	14.1900	2.381000%	4020.79	30.641202	1.741568	-
sh.603701	德宏股份	22.0000	5.011900%	11357.67	135.348053	7.163088	-
sh.603703	盛洋科技	13.2300	1.612900%	10761.23	-150.040141	6.635857	-
sh.603706	东方环宇	20.1600	1.766800%	2674.12	17.841921	2.300454	-
sh.603707	健友股份	9.9400	0.201600%	6974.53	24.713342	2.394991	-
sh.603708	家家悦	11.3700	-0.524900%	3929.0	48.490961	3.078931	-
sh.603709	中源家居	18.0900	1.458200%	2962.37	-36.985233	4.399495	-
sh.603711	香飘飘	13.0800	-0.532300%	1457.11	36.925294	1.635165	-
sh.603712	七一二	18.2400	0.385300%	15524.61	-32.929274	3.373585	-
sh.603713	密尔克卫	61.2800	0.690100%	5932.41	16.158131	2.084872	-
sh.603716	塞力医疗	23.0400	0.964100%	27770.71	-20.260646	4.602529	-
sh.603717	天域生物	7.3200	1.244800%	3073.23	-18.411389	4.102387	-
sh.603718	海利生物	4.8200	-0.207000%	5104.44	18.339228	2.048491	-
sh.603719	良品铺子	10.5700	-0.564400%	2763.04	-22.567788	2.097342	-
sh.603721	*ST天择	20.8200	1.215400%	1714.55	-160.262710	5.884267	ST
sh.603722	阿科力	37.7700	0.425400%	3088.78	-126.148607	3.864499	-
sh.603725	天安新材	9.6100	0.418000%	3292.37	24.775913	3.540929	-
sh.603726	朗迪集团	25.3600	1.399400%	5108.76	21.891557	3.350313	-
sh.603727	博迈科	17.6000	2.743700%	18989.11	168.437875	1.560727	-
sh.603728	鸣志电器	59.7500	1.065600%	22984.62	311.010105	8.442803	-
sh.603729	龙韵股份	18.3000	2.349000%	5818.29	-28.776500	5.590366	-
sh.603730	岱美股份	8.9800	0.898900%	12772.54	30.927607	4.227804	-
sh.603733	仙鹤股份	23.2800	-0.171500%	10488.75	17.076530	1.988588	-
sh.603737	三棵树	49.8800	-0.854700%	16832.38	55.324277	11.331020	-
sh.603738	泰晶科技	24.0500	5.251600%	104005.45	243.043627	5.267035	-
sh.603739	蔚蓝生物	16.1700	1.442900%	10768.16	48.959018	2.306322	-

更新频率：每日收盘 | A股最新数据