2026-03-18 A股行情数据(第4组): sh.600609 - sh.601921 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-18 沪深 A 股行情，代码区间从 sh.600609 至 sh.601921，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600609	金杯汽车	4.4000	-0.677200%	5092.73	21.216313	3.644559	-
sh.600610	中毅达	10.6700	-5.491600%	82622.18	247.927843	100.704926	-
sh.600611	大众交通	5.3500	-1.109100%	8637.95	146.844840	1.246937	-
sh.600612	老凤祥	42.3500	-0.726700%	5725.24	12.623643	1.722634	-
sh.600613	神奇制药	6.0900	-1.932400%	9860.51	52.176967	1.394122	-
sh.600615	鑫源智造	12.4100	1.721300%	3422.95	304.273469	3.809077	-
sh.600616	金枫酒业	5.3500	-0.372400%	2868.93	138.541173	1.862012	-
sh.600617	国新能源	3.3000	-2.654900%	13987.14	-18.783559	1.881813	-
sh.600618	氯碱化工	13.8400	-0.144300%	18179.84	20.167894	1.765187	-
sh.600619	海立股份	17.8800	-4.640000%	80190.6	288.719302	3.133886	-
sh.600620	天宸股份	6.5900	0.304400%	2507.35	72.833257	3.050143	-
sh.600621	华鑫股份	15.4400	0.064800%	14990.7	28.886837	1.829459	-
sh.600622	光大嘉宝	2.7700	-2.807000%	10486.27	-2.717083	1.412668	-
sh.600623	华谊集团	10.7600	1.223000%	28573.96	37.045013	1.030798	-
sh.600624	ST复华	5.0500	0.397600%	1789.89	-28.825125	5.514461	ST
sh.600626	申达股份	4.4500	0.907000%	4268.86	68.828322	1.829476	-
sh.600628	新世界	7.9700	-3.627600%	18937.69	74.633373	1.213846	-
sh.600629	华建集团	21.2000	-1.119400%	32246.32	69.062773	3.878094	-
sh.600630	龙头股份	8.4000	0.719400%	4342.78	112.842620	4.633646	-
sh.600633	浙数文化	13.1100	3.554500%	45298.85	29.084307	1.629632	-
sh.600635	大众公用	6.1000	-1.612900%	33363.78	30.913906	1.985441	-
sh.600636	*ST国化	8.5700	0.586900%	2112.79	-10.561774	1.826644	ST
sh.600637	东方明珠	10.4400	1.359200%	30088.33	71.397994	1.175604	-
sh.600638	新黄浦	6.5000	-2.108400%	6571.7	26.903930	0.949715	-
sh.600639	浦东金桥	11.1200	-0.358400%	9935.11	11.626525	0.861705	-
sh.600640	国脉文化	12.7800	1.913900%	7021.88	473.244000	2.556598	-
sh.600641	先导基电	18.9300	3.782900%	76704.22	111.581140	2.161288	-
sh.600642	申能股份	9.0200	-0.441500%	19375.41	11.096366	1.201886	-
sh.600643	爱建集团	5.3400	4.296900%	79046.91	-14.391956	0.711251	-
sh.600644	乐山电力	12.4100	1.888300%	40469.58	306.677607	3.394717	-
sh.600645	中源协和	32.0900	7.002300%	104559.22	200.899965	4.046302	-
sh.600648	外高桥	10.4500	-0.286300%	3401.11	15.128338	0.936864	-
sh.600649	城投控股	4.7800	-4.400000%	31895.45	41.215166	0.567870	-
sh.600650	锦江在线	14.4400	0.767600%	3091.41	64.176983	1.860485	-
sh.600651	飞乐音响	7.2900	0.551700%	10661.58	368.144653	7.331377	-
sh.600653	申华控股	1.9200	-0.518100%	3592.57	646.215329	5.112338	-
sh.600654	中安科	3.5500	0.566600%	12126.24	49.373615	5.915246	-
sh.600655	豫园股份	4.9400	-1.002000%	5460.86	-12.634781	0.557714	-
sh.600657	信达地产	3.2900	-3.519100%	8867.66	-1.562186	0.506350	-
sh.600658	电子城	5.0000	0.000000%	5497.81	-3.815762	1.008765	-
sh.600660	福耀玻璃	57.7500	-2.333800%	230108.56	16.184253	4.012963	-
sh.600661	昂立教育	10.2300	1.186900%	3763.83	-135.066726	21.786648	-
sh.600662	外服控股	5.4300	-0.731300%	7467.4	11.211682	2.458070	-
sh.600663	陆家嘴	7.9300	-1.122200%	5955.73	32.637729	1.577155	-
sh.600664	哈药股份	3.5700	-0.557100%	9238.19	20.017782	1.589121	-
sh.600665	天地源	3.5000	-1.960800%	3373.19	-2.257359	1.138727	-
sh.600666	奥瑞德	4.4400	9.901000%	106272.14	83.132883	10.812987	-
sh.600667	太极实业	11.6600	0.604000%	348842.64	41.616085	2.817201	-
sh.600668	尖峰集团	10.9500	-0.364000%	4822.1	6.579868	0.782983	-
sh.600671	天目药业	21.2600	0.758300%	3882.32	78.099722	38.878433	-
sh.600673	东阳光	35.6800	4.941200%	267475.91	110.927111	11.028553	-
sh.600674	川投能源	15.5100	0.000000%	41596.73	17.553582	1.703398	-
sh.600675	中华企业	2.7800	-2.456100%	13307.88	29.900794	1.145045	-
sh.600676	交运股份	7.8000	0.905600%	8778.33	-41.167854	1.563349	-
sh.600678	四川金顶	11.4300	1.150400%	21206.08	209.564882	14.147786	-
sh.600679	上海凤凰	12.1900	0.910600%	3098.45	-86.006740	2.935673	-
sh.600681	百川能源	4.3200	-0.230900%	12560.35	17.243265	1.649216	-
sh.600682	南京新百	7.3000	2.384300%	23310.41	44.451342	0.554762	-
sh.600683	京投发展	10.6400	0.377400%	108213.65	-13.513153	-60.955581	-
sh.600684	珠江股份	5.0700	0.396000%	6778.85	160.532719	11.285343	-
sh.600685	中船防务	32.1400	0.343400%	38377.2	53.755571	2.528472	-
sh.600686	金龙汽车	17.3600	1.579900%	30407.05	37.876818	3.807649	-
sh.600688	上海石化	3.1100	-2.201300%	24042.06	-219.209079	1.351074	-
sh.600689	上海三毛	13.3700	1.134600%	2510.87	154.768573	5.674352	-
sh.600690	海尔智家	24.9400	-0.558200%	74041.47	11.155337	1.955891	-
sh.600691	潞化科技	4.4200	-6.355900%	159973.9	-15.973269	2.903754	-
sh.600692	亚通股份	8.1700	0.988900%	4642.42	-199.763864	3.108154	-
sh.600693	东百集团	11.3300	-5.425700%	85939.09	213.859492	2.789056	-
sh.600694	大商股份	17.5600	-0.113800%	4468.2	12.092390	0.684925	-
sh.600696	*ST岩石	1.6500	-4.624300%	1254.21	-2.175456	1.920344	ST
sh.600697	欧亚集团	12.7800	0.550700%	4299.65	-73.397467	0.886109	-
sh.600698	湖南天雁	7.5300	-0.528400%	6106.66	1927.028732	10.442335	-
sh.600699	均胜电子	25.0100	0.320900%	39526.92	34.045311	2.707848	-
sh.600702	舍得酒业	49.7800	-1.406200%	20159.06	111.250823	2.336578	-
sh.600703	三安光电	16.8700	1.872000%	310328.8	892.721967	2.380918	-
sh.600704	物产中大	5.4300	-0.731300%	33543.11	7.391763	0.686292	-
sh.600706	曲江文旅	10.2600	0.097600%	4277.51	106.123862	4.123496	-
sh.600707	彩虹股份	6.2600	-0.949400%	14996.98	57.571989	1.031287	-
sh.600708	光明地产	3.8700	-2.272700%	20758.62	-6.816243	0.943594	-
sh.600710	苏美达	13.2500	2.952600%	24341.01	12.776183	2.103699	-
sh.600711	盛屯矿业	12.7000	-1.320900%	135399.68	19.562545	2.324677	-
sh.600712	南宁百货	6.4600	-0.154600%	3833.66	-95.159948	4.414650	-
sh.600713	南京医药	5.3200	-0.746300%	4829.28	13.120981	0.999430	-
sh.600714	金瑞矿业	22.8500	-9.000400%	95189.28	116.223675	8.566904	-
sh.600715	文投控股	2.1500	-0.921700%	5091.18	-17.102894	7.771922	-
sh.600716	凤凰股份	4.6100	0.875300%	3751.74	-30.564983	0.857778	-
sh.600717	天津港	4.7500	-0.835100%	10241.25	15.608939	0.689478	-
sh.600718	东软集团	9.5700	3.236200%	25366.51	-299.478279	1.211477	-
sh.600719	大连热电	6.8100	0.590800%	8665.3	-19.386642	9.352533	-
sh.600720	中交设计	7.1700	-1.780800%	10247.17	10.803957	1.078125	-
sh.600721	百花医药	9.3900	1.843800%	8177.94	71.930282	4.548763	-
sh.600722	金牛化工	17.3700	-10.000000%	232652.91	237.810600	9.570037	-
sh.600724	宁波富达	6.2700	0.000000%	5013.34	41.408944	3.176270	-
sh.600725	云维股份	4.8200	0.836800%	8954.59	-83.793971	21.198227	-
sh.600726	华电能源	4.5600	7.294100%	209025.26	-1799.117017	8.767821	-
sh.600727	鲁北化工	7.8000	-2.133000%	15905.04	61.318053	1.286887	-
sh.600728	佳都科技	6.2100	1.140100%	14874.69	49.586869	1.685564	-
sh.600729	重庆百货	23.3000	-1.145500%	6376.92	10.054108	1.302381	-
sh.600730	中国高科	9.0800	0.331500%	7642.19	629.822195	2.973018	-
sh.600731	湖南海利	7.5200	-1.182700%	10467.19	15.980997	1.326612	-
sh.600732	爱旭股份	14.5100	-1.893200%	48997.31	-10.170981	4.748941	-
sh.600733	北汽蓝谷	7.6900	-1.283700%	49278.32	-8.323972	23.461394	-
sh.600734	实达集团	4.1000	1.737000%	18692.72	-75.390524	28.777786	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.4300	0.783700%	7417.05	43.007912	0.991563	-
sh.600737	中粮糖业	15.1900	-0.913200%	25882.01	23.778563	2.880890	-
sh.600738	丽尚国潮	5.0100	-0.397600%	3411.27	47.096899	1.869552	-
sh.600739	辽宁成大	12.0800	0.332200%	23112.84	21.417672	0.628153	-
sh.600740	山西焦化	4.6100	-3.151300%	35809.97	-298.052159	0.775765	-
sh.600741	华域汽车	18.8000	-0.371000%	19663.31	8.583846	0.915745	-
sh.600742	富维股份	10.7700	6.528200%	34282.28	15.997211	0.922110	-
sh.600743	华远控股	1.9900	-1.970400%	6412.99	-6.522619	7.376925	-
sh.600744	华银电力	8.2900	4.671700%	163448.36	80.119212	11.833204	-
sh.600745	闻泰科技	33.4100	-0.298400%	57076.88	-23.979723	1.224555	-
sh.600746	江苏索普	8.5600	-2.171400%	31355.51	76.001511	1.833542	-
sh.600748	上实发展	5.0700	-0.392900%	5720.56	-15.041850	0.895544	-
sh.600749	西藏旅游	16.6200	0.362300%	5941.32	129.171661	3.505975	-
sh.600750	华润江中	25.7400	1.060100%	10550.75	18.055761	4.310498	-
sh.600751	海航科技	4.1700	-2.797200%	36941.14	110.290153	1.596452	-
sh.600753	*ST海钦	12.3700	1.894600%	7511.34	-20.668690	128.113043	ST
sh.600754	锦江酒店	27.9900	-2.269600%	26283.07	54.124536	1.884079	-
sh.600755	厦门国贸	6.4700	1.093800%	26328.18	28.178789	0.703557	-
sh.600756	浪潮软件	18.4900	1.817200%	75012.33	-62.952390	3.074590	-
sh.600757	长江传媒	9.1700	0.218600%	6482.23	9.980105	1.125213	-
sh.600758	辽宁能源	4.2300	3.423000%	50803.61	134.480850	1.009303	-
sh.600759	洲际油气	6.6500	-8.022100%	384139.74	66.470707	3.138648	-
sh.600760	中航沈飞	50.8700	0.732700%	79834.15	49.092643	6.609424	-
sh.600761	安徽合力	19.5300	-0.255400%	33051.04	13.782389	1.614020	-
sh.600763	通策医疗	44.4800	-0.269100%	28733.73	38.471112	4.580286	-
sh.600764	中国海防	26.4700	-0.338900%	15831.5	80.693883	2.276648	-
sh.600765	中航重机	17.5200	1.447600%	37741.74	44.675973	1.918926	-
sh.600768	宁波富邦	17.8800	3.114200%	8713.35	175.136504	6.175432	-
sh.600769	祥龙电业	14.1400	-0.562600%	22023.02	286.897479	44.120578	-
sh.600770	综艺股份	6.0800	1.502500%	10901.26	161.741742	2.305176	-
sh.600771	广誉远	16.9900	-0.990700%	9020.0	100.961178	5.044273	-
sh.600773	西藏城投	17.5500	-0.397300%	51680.75	340.035128	3.537215	-
sh.600774	汉商集团	9.3600	1.739100%	3183.4	-356.106056	1.653761	-
sh.600775	南京熊猫	15.1200	-1.305500%	85038.72	-76.915064	4.569406	-
sh.600776	东方通信	15.9800	2.304700%	23210.56	48.759884	5.308561	-
sh.600777	*ST新潮	5.3700	3.269200%	32845.6	21.300625	1.552427	ST
sh.600778	友好集团	6.8800	0.879800%	3942.86	350.053150	9.318326	-
sh.600779	水井坊	35.8100	-1.647900%	9775.34	32.208071	3.468143	-
sh.600780	通宝能源	6.7700	2.111600%	14404.39	12.622256	0.946678	-
sh.600782	新钢股份	3.9400	-1.990000%	27148.69	12.911158	0.474265	-
sh.600783	鲁信创投	21.9100	3.888100%	46570.46	94.498114	3.443731	-
sh.600784	鲁银投资	7.1500	-0.417800%	5767.41	23.147699	1.480857	-
sh.600785	新华百货	18.5100	0.216600%	10372.29	31.281482	1.815928	-
sh.600787	中储股份	5.8100	-0.513700%	18302.18	30.131559	0.906742	-
sh.600789	鲁抗医药	8.7500	-0.681000%	10244.63	48.451607	2.311184	-
sh.600790	轻纺城	3.8200	-0.779200%	6405.32	67.127031	0.966561	-
sh.600791	京能置业	9.3000	-0.641000%	31256.83	-15.314727	10.675050	-
sh.600792	云煤能源	4.5700	-3.586500%	17947.27	-9.515837	1.783929	-
sh.600793	宜宾纸业	19.2300	-1.435200%	5554.03	-48.930883	14.294758	-
sh.600794	保税科技	4.0100	-1.474200%	10434.13	56.800554	1.831981	-
sh.600795	国电电力	4.9800	-0.200400%	91996.78	11.975391	1.450914	-
sh.600796	钱江生化	6.9000	-1.287600%	10147.69	32.757652	1.746344	-
sh.600797	浙大网新	9.8700	3.676500%	38532.78	588.080649	2.904806	-
sh.600798	宁波海运	3.9200	0.512800%	11593.54	-6005.035129	1.211723	-
sh.600800	渤海化学	4.6700	-2.910600%	26481.65	-7.687544	4.362244	-
sh.600801	华新建材	21.5100	0.233000%	20449.97	13.627034	1.416295	-
sh.600802	福建水泥	5.9700	0.000000%	4680.38	-383.556112	2.471303	-
sh.600803	新奥股份	22.0200	-1.959000%	28234.91	15.395446	2.872503	-
sh.600805	悦达投资	5.6600	-0.875700%	11448.43	62.045028	1.115997	-
sh.600807	济高发展	3.3400	0.300300%	4223.71	-3.509529	67.347385	-
sh.600808	马钢股份	3.9500	-1.496300%	25523.24	-14.905803	1.264395	-
sh.600809	山西汾酒	158.1900	-1.604800%	55016.98	15.693222	4.976454	-
sh.600810	神马股份	8.5800	-1.492500%	31469.49	-198.011194	1.399254	-
sh.600812	华北制药	5.6100	-1.232400%	16216.3	52.587570	1.748384	-
sh.600814	杭州解百	8.0000	-0.990100%	11568.37	29.945043	1.576494	-
sh.600815	厦工股份	3.2700	-2.095800%	23191.08	-825.412744	3.822299	-
sh.600816	建元信托	2.7300	-0.365000%	9521.57	425.060724	1.936262	-
sh.600817	宇通重工	12.0000	-0.083300%	2899.78	22.573050	2.633347	-
sh.600818	中路股份	9.2700	0.870500%	2849.5	-71.635834	5.333485	-
sh.600819	耀皮玻璃	7.7400	-0.641800%	4962.66	52.586186	2.133869	-
sh.600820	隧道股份	6.4800	-0.917400%	15738.89	7.987256	0.654614	-
sh.600821	金开新能	10.4500	7.732000%	593380.1	33.794533	2.159217	-
sh.600822	上海物贸	10.3000	0.487800%	2637.38	208.659588	4.168778	-
sh.600824	益民集团	4.2700	-0.233600%	4416.4	240.638635	1.865978	-
sh.600825	新华传媒	6.1400	1.153200%	3874.89	148.280745	2.617241	-
sh.600826	兰生股份	10.4600	0.965300%	6531.45	26.941021	1.792315	-
sh.600827	百联股份	8.6300	-0.576000%	5979.43	63.422310	0.776359	-
sh.600828	茂业商业	5.8800	-2.000000%	15205.67	-135.774779	1.448604	-
sh.600829	人民同泰	10.2300	1.588900%	4695.4	49.790470	1.982003	-
sh.600830	香溢融通	9.5400	0.845700%	6275.41	53.971779	1.934830	-
sh.600831	广电网络	4.1300	0.000000%	3266.5	-2.667172	1.997751	-
sh.600833	第一医药	12.5100	-0.079900%	3189.08	40.442871	2.404302	-
sh.600834	申通地铁	8.5500	0.470000%	2083.47	114.465408	2.380624	-
sh.600835	上海机电	23.8000	-0.460100%	16871.65	26.636844	1.739434	-
sh.600838	上海九百	11.1100	0.270800%	13184.85	103.977766	2.825715	-
sh.600839	四川长虹	9.6200	0.627600%	51223.8	32.490996	2.871949	-
sh.600841	动力新科	8.7800	0.688100%	13532.25	-11.225858	3.852938	-
sh.600843	上工申贝	10.5200	-1.682200%	10479.86	-37.897416	2.464947	-
sh.600844	金煤科技	3.8800	-2.756900%	39416.57	-19.945829	28.228903	-
sh.600845	宝信软件	23.1300	6.688200%	81605.06	46.337834	6.039039	-
sh.600846	同济科技	13.7100	-0.290900%	3717.53	32.431420	2.080449	-
sh.600847	万里股份	14.9800	6.241100%	15368.9	-48.233568	4.463301	-
sh.600848	上海临港	10.4200	-1.138500%	8398.78	16.765251	1.343051	-
sh.600850	电科数字	25.3300	1.360500%	18788.74	34.240311	3.543770	-
sh.600851	海欣股份	8.5500	-0.927000%	12339.44	66.050419	2.210094	-
sh.600853	龙建股份	4.1000	-0.243300%	7000.63	10.277863	1.218613	-
sh.600854	春兰股份	5.3600	1.132100%	4048.47	23.323270	1.135810	-
sh.600855	航天长峰	18.0900	2.901000%	18906.65	-37.872092	5.535032	-
sh.600857	宁波中百	12.4700	0.971700%	2704.23	73.675555	3.140219	-
sh.600858	银座股份	6.0000	-0.166400%	4607.16	80.433780	1.149113	-
sh.600859	王府井	13.1300	-0.755900%	14827.98	-427.362687	0.752497	-
sh.600860	京城股份	13.2100	-7.102700%	53221.36	-1778.510011	9.369286	-
sh.600861	北京人力	16.8000	-1.060100%	5616.94	8.219549	1.331305	-
sh.600862	中航高科	23.2000	0.694400%	40482.67	31.352375	4.206722	-
sh.600863	华能蒙电	5.1900	1.169600%	29817.53	19.706111	2.346580	-
sh.600864	哈投股份	6.6400	1.684500%	42761.18	22.252687	1.043568	-
sh.600865	百大集团	11.8400	-0.336700%	6621.92	176.849151	1.939010	-
sh.600866	星湖科技	7.8400	0.512800%	22026.39	10.168117	1.567896	-
sh.600867	通化东宝	9.0100	0.445900%	19574.62	14.394899	2.475512	-
sh.600868	梅雁吉祥	3.9800	2.051300%	72156.02	-60.295573	3.898781	-
sh.600869	远东股份	12.6200	0.397800%	63046.09	-548.314237	6.574564	-
sh.600871	石化油服	3.1100	-3.416100%	79138.48	89.485039	6.370633	-
sh.600872	中炬高新	19.0200	-0.627000%	24316.25	21.251849	2.601633	-
sh.600873	梅花生物	12.4400	-0.559600%	79001.06	9.252768	2.164627	-
sh.600874	创业环保	6.4600	0.310600%	7505.99	12.200398	1.004562	-
sh.600875	东方电气	40.1700	6.835100%	523271.93	42.564465	3.124152	-
sh.600876	凯盛新能	10.6900	-1.292700%	7160.4	-7.198117	2.017639	-
sh.600877	电科芯片	17.3800	2.235300%	33574.25	1048.350910	8.327956	-
sh.600879	航天电子	22.8900	5.193000%	471946.4	386.567339	3.638818	-
sh.600880	博瑞传播	5.2100	1.757800%	8654.28	395.337819	1.874173	-
sh.600881	亚泰集团	1.7300	-1.704500%	7374.03	-2.168342	3.296489	-
sh.600882	妙可蓝多	20.3600	-2.209400%	10530.87	50.776856	2.246763	-
sh.600883	博闻科技	8.6700	1.166900%	3743.17	56.892082	2.086895	-
sh.600884	杉杉股份	13.8300	-0.575100%	87633.31	-291.418034	1.418048	-
sh.600885	宏发股份	29.1200	1.782600%	61871.41	24.608151	4.461375	-
sh.600886	国投电力	14.5700	-0.681700%	29947.94	17.718130	1.759805	-
sh.600887	伊利股份	26.6800	-0.707100%	121045.83	21.067473	2.996959	-
sh.600888	新疆众和	8.7800	-0.227300%	53078.51	15.821206	1.208172	-
sh.600889	南京化纤	15.9900	0.439700%	6241.83	-26.107564	23.962770	-
sh.600892	*ST大晟	3.9100	1.822900%	3142.76	-18.688035	289.586264	ST
sh.600893	航发动力	54.1400	0.632000%	131769.09	596.113349	3.626843	-
sh.600894	广日股份	9.2800	-0.535900%	4237.82	11.895132	0.917307	-
sh.600895	张江高科	37.4500	0.726200%	82856.25	58.861083	4.346667	-
sh.600897	厦门空港	16.3300	-0.061200%	3896.82	15.327124	1.443261	-
sh.600900	长江电力	27.2900	-0.727500%	219146.3	19.543351	3.019991	-
sh.600901	江苏金租	6.4800	-1.966700%	18568.69	11.871372	1.500646	-
sh.600903	贵州燃气	6.7200	-0.738600%	8279.32	-457.568620	2.579463	-
sh.600905	三峡能源	4.3000	-0.921700%	121947.08	23.054374	1.377799	-
sh.600906	财达证券	6.7100	-0.445100%	10826.64	22.204596	1.773358	-
sh.600908	无锡银行	5.9700	-0.995000%	8256.89	5.650339	0.586470	-
sh.600909	华安证券	6.1500	0.162900%	35379.65	14.685331	1.322533	-
sh.600916	中国黄金	9.7200	-0.307700%	28937.81	40.052876	2.268744	-
sh.600917	重庆燃气	5.5900	-1.410900%	9863.24	33.826461	1.525401	-
sh.600918	中泰证券	6.3300	0.635900%	19271.12	28.895849	1.309410	-
sh.600919	江苏银行	10.9100	0.000000%	95203.04	5.855719	0.784815	-
sh.600925	苏能股份	4.8200	-1.026700%	7719.42	103.375160	2.156634	-
sh.600926	杭州银行	17.1200	-0.233100%	48648.92	6.521436	0.933308	-
sh.600927	永安期货	14.9500	0.673400%	11334.7	34.491565	1.655411	-
sh.600928	西安银行	3.7100	-1.591500%	11287.4	6.187911	0.477863	-
sh.600929	雪天盐业	6.1500	-1.284100%	12842.65	-4432.044790	1.338448	-
sh.600930	华电新能	6.7000	-1.470600%	402308.2	31.600200	2.533008	-
sh.600933	爱柯迪	17.4100	-0.910600%	15613.13	16.407704	1.920680	-
sh.600935	华塑股份	3.0000	-5.362800%	35986.55	-32.001234	1.801297	-
sh.600936	北投科技	4.0000	0.502500%	4959.12	-12.103181	6.847081	-
sh.600938	中国海油	39.9000	-1.384100%	341590.06	15.387229	2.414128	-
sh.600939	重庆建工	3.1500	-2.173900%	7154.26	-5.938955	0.798799	-
sh.600941	中国移动	97.7800	0.040900%	70092.4	14.822506	1.549462	-
sh.600955	维远股份	16.8700	-0.472000%	6051.19	-44.044743	1.102840	-
sh.600956	新天绿能	10.4500	-2.518700%	81477.11	27.169783	2.104348	-
sh.600958	东方证券	9.7200	-1.018300%	59981.81	16.009941	1.046422	-
sh.600959	江苏有线	3.9600	0.507600%	17569.55	43.433383	0.870995	-
sh.600960	渤海汽车	5.3600	-0.371700%	8606.04	-5.897072	1.378768	-
sh.600961	株冶集团	18.9900	-1.758900%	28332.27	19.167895	5.559830	-
sh.600962	国投中鲁	20.3600	1.344000%	3869.1	93.788960	5.662416	-
sh.600963	岳阳林纸	5.3100	-0.375200%	19117.12	-39.719220	1.226034	-
sh.600965	福成股份	5.8200	-0.682600%	6151.02	62.246133	2.190196	-
sh.600966	博汇纸业	8.1600	0.369000%	8625.36	73.651193	1.478309	-
sh.600967	内蒙一机	15.5600	-1.643500%	27071.85	50.727723	2.232025	-
sh.600968	海油发展	4.6000	-2.542400%	39988.73	12.239652	1.634002	-
sh.600969	郴电国际	10.4200	0.482200%	7519.95	-244.641976	1.059312	-
sh.600970	中材国际	10.4200	-2.067700%	30833.62	9.115387	1.232957	-
sh.600971	恒源煤电	7.5600	-1.434200%	10044.35	330.291236	0.757747	-
sh.600973	宝胜股份	6.8000	2.255600%	17347.95	-212.477117	2.550927	-
sh.600975	新五丰	5.7100	-1.039900%	9044.44	286.293280	2.364045	-
sh.600976	健民集团	31.8700	-0.031400%	2232.9	14.982557	1.893206	-
sh.600977	中国电影	13.5000	0.371700%	25650.42	-2881.839059	2.279795	-
sh.600979	广安爱众	5.2200	2.554000%	51059.68	44.851009	1.418622	-
sh.600980	北矿科技	22.4000	0.403400%	5701.18	38.198789	2.927844	-
sh.600981	苏豪汇鸿	3.3500	0.600600%	7717.68	48.509066	1.481246	-
sh.600982	宁波能源	5.1200	2.195600%	14585.96	17.371197	1.299638	-
sh.600983	惠而浦	11.3900	0.707300%	2728.68	18.753616	3.148563	-
sh.600984	建设机械	4.2700	-2.288300%	15948.03	-2.547247	1.610148	-
sh.600985	淮北矿业	13.4700	-0.590400%	26066.51	20.306422	0.876313	-
sh.600986	浙文互联	10.5800	2.025100%	74644.42	124.155043	3.011835	-
sh.600987	航民股份	7.6700	-0.260100%	5439.56	10.766144	1.214723	-
sh.600988	赤峰黄金	40.8200	2.024500%	202700.39	28.549988	6.195663	-
sh.600989	宝丰能源	31.9600	-3.034000%	573526.54	20.649170	4.843451	-
sh.600990	四创电子	24.8800	1.302900%	8117.83	-22.812498	3.742195	-
sh.600992	贵绳股份	13.3700	0.300100%	4707.87	-46.101413	2.352708	-
sh.600993	马应龙	25.9800	-0.574100%	10148.84	19.591975	2.604702	-
sh.600995	南网储能	14.9800	0.536900%	46504.05	31.610176	2.135328	-
sh.600996	贵广网络	8.6400	4.474000%	37244.78	-8.829618	4.606196	-
sh.600997	开滦股份	6.4300	-1.682000%	13588.89	28.939446	0.727135	-
sh.600998	九州通	5.2700	-1.125700%	17536.78	9.536101	1.003647	-
sh.600999	招商证券	16.0200	-0.186900%	52206.78	11.326938	1.184315	-
sh.601000	唐山港	4.3700	-0.681800%	11969.37	14.503576	1.235159	-
sh.601001	晋控煤业	17.2100	1.235300%	39560.9	14.895489	1.532185	-
sh.601002	晋亿实业	5.5200	1.845000%	6371.93	24.915467	1.240179	-
sh.601003	柳钢股份	5.0000	-1.768200%	11445.04	24.665982	1.459413	-
sh.601005	重庆钢铁	1.5300	-1.923100%	38740.16	-6.561190	0.825404	-
sh.601006	大秦铁路	5.2500	-0.943400%	83545.74	15.881633	0.635620	-
sh.601007	金陵饭店	8.2000	0.000000%	4619.22	107.201854	2.019089	-
sh.601008	连云港	5.1300	-0.194600%	5746.74	41.455468	1.543653	-
sh.601009	南京银行	11.5200	-0.086700%	50490.81	6.531311	0.782214	-
sh.601010	文峰股份	2.3600	-2.074700%	8365.44	40.869347	1.018817	-
sh.601011	宝泰隆	3.6200	-3.208600%	40858.98	-49.255450	1.204117	-
sh.601012	隆基绿能	18.5400	-1.330500%	340210.4	-25.381299	2.468504	-
sh.601015	陕西黑猫	4.6700	-3.909500%	60716.33	-7.556497	1.691648	-
sh.601016	节能风电	4.4000	-3.296700%	395116.92	31.497467	1.620868	-
sh.601018	宁波港	4.1600	0.483100%	18265.92	15.660764	1.016351	-
sh.601019	山东出版	8.9800	0.447400%	5562.64	12.136666	1.204925	-
sh.601020	华钰矿业	30.7000	-0.324700%	72240.0	27.916462	5.884329	-
sh.601021	春秋航空	48.6000	0.955500%	26300.54	23.723485	2.615545	-
sh.601022	宁波远洋	9.3500	0.429600%	10317.55	17.947427	2.032510	-
sh.601026	道生天合	22.6300	1.662200%	36839.33	70.891506	7.604199	-
sh.601033	永兴股份	16.0200	0.062500%	7001.52	15.708271	1.346618	-
sh.601038	一拖股份	13.9800	-1.894700%	22714.3	19.267041	2.003518	-
sh.601058	赛轮轮胎	14.0100	0.863900%	51085.46	12.481476	2.186550	-
sh.601059	信达证券	17.4000	0.403900%	25035.32	30.781578	2.770741	-
sh.601061	中信金属	12.8700	-0.464000%	14709.92	22.149280	2.667399	-
sh.601065	江盐集团	8.7600	-0.680300%	9778.03	18.781053	1.272474	-
sh.601066	中信建投	23.1100	0.043300%	20436.66	17.899750	2.190490	-
sh.601068	中铝国际	6.0700	-2.880000%	15825.51	204.155638	6.210980	-
sh.601069	西部黄金	34.3200	0.645200%	53413.08	65.793587	6.866867	-
sh.601077	渝农商行	6.9800	-1.412400%	35264.64	6.662407	0.602507	-
sh.601083	锦江航运	12.4100	0.976400%	18460.87	10.805584	1.757463	-
sh.601086	国芳集团	8.9300	0.224500%	4797.13	71.337178	3.740278	-
sh.601088	中国神华	47.4800	-0.544600%	152153.31	18.551082	2.422785	-
sh.601089	福元医药	23.5500	-0.127200%	6741.24	24.411239	3.067280	-
sh.601096	宏盛华源	6.2600	0.481500%	32861.27	50.046980	3.653019	-
sh.601098	中南传媒	11.1100	0.180300%	9212.26	12.598871	1.266638	-
sh.601099	太平洋	3.9900	-0.498800%	32752.54	82.561544	2.734675	-
sh.601100	恒立液压	103.6900	-0.278900%	97824.24	49.580433	8.151324	-
sh.601101	昊华能源	8.4800	-1.509900%	19284.73	25.906464	1.010744	-
sh.601106	中国一重	4.5800	0.438600%	29039.75	-8.648942	5.955599	-
sh.601107	四川成渝	6.3400	-3.206100%	11309.29	11.850220	1.154841	-
sh.601108	财通证券	8.3000	0.000000%	21968.86	13.266456	1.043653	-
sh.601111	中国国航	7.1200	-0.973600%	84847.45	458.789136	2.680270	-
sh.601112	振石股份	21.9900	-1.522600%	75831.35	49.129499	10.729946	-
sh.601113	华鼎股份	4.5900	-1.502100%	8118.51	14.391182	1.275576	-
sh.601116	三江购物	14.7200	0.272500%	13859.79	59.294774	2.507131	-
sh.601117	中国化学	9.2900	-0.641700%	125598.7	9.326775	0.865759	-
sh.601118	海南橡胶	7.1100	-4.819300%	66708.3	105.385840	3.138481	-
sh.601121	宝地矿业	8.1900	1.739100%	12084.67	89.665057	2.386229	-
sh.601126	四方股份	48.2200	1.494400%	103777.13	49.573123	8.494840	-
sh.601127	赛力斯	101.4700	-1.389700%	155618.66	24.480632	6.357659	-
sh.601128	常熟银行	7.2000	-0.826400%	26517.68	5.692414	0.803003	-
sh.601133	柏诚股份	15.9800	-3.908600%	32258.18	45.236496	2.883449	-
sh.601136	首创证券	17.5000	-0.228100%	10088.26	46.047153	3.481881	-
sh.601137	博威合金	19.5100	3.501300%	39129.5	15.761060	2.030526	-
sh.601138	工业富联	52.0600	2.279000%	604383.27	29.298604	6.198761	-
sh.601139	深圳燃气	7.2100	-0.825300%	26998.56	14.743821	1.313347	-
sh.601155	新城控股	15.3200	-2.233600%	17032.91	127.172255	0.558565	-
sh.601156	东航物流	18.1500	0.777300%	9464.5	10.991250	1.512685	-
sh.601158	重庆水务	4.6500	-0.214600%	4986.06	26.674322	1.292950	-
sh.601162	天风证券	3.9700	-0.750000%	42275.62	60.612399	1.457999	-
sh.601163	三角轮胎	14.7800	-0.337200%	4880.0	13.115648	0.862257	-
sh.601166	兴业银行	18.9500	-0.315600%	120307.04	5.176730	0.515414	-
sh.601168	西部矿业	27.5400	-1.678000%	150385.11	20.869679	3.711071	-
sh.601169	北京银行	5.5000	-0.362300%	78037.17	4.492425	0.418459	-
sh.601177	杭齿前进	15.6200	0.192400%	5600.19	24.608178	2.283023	-
sh.601179	中国西电	17.8500	2.468400%	529375.8	75.873548	4.044046	-
sh.601186	中国铁建	7.2900	-0.545700%	57093.57	4.640913	0.362822	-
sh.601187	厦门银行	7.5800	-1.430400%	10555.9	7.594757	0.760415	-
sh.601188	龙江交通	3.5400	0.000000%	10491.42	29.387000	0.993108	-
sh.601198	东兴证券	13.3600	0.375700%	18799.85	19.627765	1.459354	-
sh.601199	江南水务	5.9700	0.505100%	3968.95	13.755873	1.226921	-
sh.601200	上海环境	8.7500	0.574700%	11927.93	19.666630	1.016073	-
sh.601208	东材科技	31.7800	2.252300%	132332.16	140.942004	5.331692	-
sh.601211	国泰海通	17.8600	-0.445900%	88172.59	12.310811	1.002183	-
sh.601212	白银有色	8.8100	0.341700%	93271.08	368.816124	4.228381	-
sh.601216	君正集团	5.9600	-2.773200%	95768.88	14.957434	1.744707	-
sh.601218	吉鑫科技	6.7500	-5.726300%	144518.4	60.461046	2.208988	-
sh.601222	林洋能源	6.4200	-0.925900%	21781.34	65.574164	0.851963	-
sh.601225	陕西煤业	25.6200	0.313200%	83870.16	15.010247	2.630372	-
sh.601226	华电科工	9.7300	-1.915300%	42334.85	88.594683	2.591798	-
sh.601228	广州港	3.5100	-1.126800%	10156.26	29.798365	1.247344	-
sh.601229	上海银行	9.9800	-0.696500%	37376.4	5.896809	0.591188	-
sh.601231	环旭电子	36.9500	2.838900%	155745.37	47.628986	4.302976	-
sh.601233	桐昆股份	18.9500	-1.199200%	124701.33	25.852282	1.190278	-
sh.601236	红塔证券	8.1700	1.239200%	20859.72	39.463606	1.560849	-
sh.601238	广汽集团	7.7500	-1.649700%	24971.21	-21.901415	0.715573	-
sh.601279	英利汽车	4.3800	-0.680300%	5319.89	-141.173806	1.645473	-
sh.601288	农业银行	6.7400	-0.295900%	363889.29	8.174397	0.861378	-
sh.601298	青岛港	9.0400	0.110700%	11925.4	11.131449	1.293548	-
sh.601311	骆驼股份	9.4500	-1.664900%	25094.55	14.873589	1.125199	-
sh.601318	中国平安	61.8900	0.080900%	303427.63	7.988836	1.136126	-
sh.601319	中国人保	8.5700	0.000000%	40969.72	7.102691	1.206732	-
sh.601326	秦港股份	3.6100	-0.824200%	11229.35	12.476284	0.994472	-
sh.601328	交通银行	6.9000	-0.576400%	100462.84	6.425441	0.536919	-
sh.601330	绿色动力	9.3800	-3.299000%	81750.6	18.955363	1.637137	-
sh.601333	广深铁路	3.1100	-0.639000%	16372.19	16.852565	0.781633	-
sh.601336	新华保险	72.5100	0.666400%	127224.34	5.889661	2.250550	-
sh.601339	百隆东方	7.4100	3.203300%	10015.64	20.302784	1.211095	-
sh.601360	三六零	11.9100	2.495700%	124840.34	-130.842714	2.840130	-
sh.601366	利群股份	4.3900	-1.789700%	7738.21	270.201079	1.034851	-
sh.601368	绿城水务	5.4800	1.293900%	3903.62	54.228118	0.997612	-
sh.601369	陕鼓动力	10.9400	1.015700%	16159.73	18.989689	2.146334	-
sh.601375	中原证券	4.2600	-0.467300%	16089.99	41.892333	1.380824	-
sh.601377	兴业证券	6.4400	-0.463700%	46090.84	16.527323	0.990465	-
sh.601388	怡球资源	3.8400	-2.290100%	29589.38	217.914807	1.846058	-
sh.601390	中国中铁	5.7100	-0.174800%	127976.05	5.682156	0.446638	-
sh.601398	工商银行	7.3900	0.000000%	280553.78	7.181652	0.688808	-
sh.601399	国机重装	4.6700	-0.426400%	30910.56	70.350303	2.276347	-
sh.601456	国联民生	9.4700	0.000000%	16464.73	30.490894	1.034122	-
sh.601500	通用股份	4.4600	0.000000%	6104.18	68.063201	1.155264	-
sh.601512	中新集团	9.0800	-1.089300%	2810.06	17.123569	0.902479	-
sh.601515	衢州东峰	4.5700	0.883000%	10620.1	-22.286351	1.744246	-
sh.601518	吉林高速	3.0000	-1.639300%	4749.85	10.408517	1.009278	-
sh.601519	大智慧	11.2800	0.177600%	25385.31	-756.098018	16.545917	-
sh.601528	瑞丰银行	5.6300	-1.228100%	11307.99	5.506884	0.572257	-
sh.601555	东吴证券	8.4200	-1.635500%	62740.05	12.058920	0.989145	-
sh.601566	九牧王	10.9800	1.012000%	5650.87	17.959987	1.547227	-
sh.601567	三星医疗	29.1700	-0.917100%	79870.1	20.789619	3.300385	-
sh.601568	北元集团	4.3600	-1.801800%	21114.17	84.568456	1.511503	-
sh.601577	长沙银行	9.9400	-0.699300%	14629.7	4.876389	0.572415	-
sh.601579	会稽山	16.9500	-0.819200%	9270.46	40.670220	2.233853	-
sh.601588	北辰实业	1.8700	-2.604200%	8648.78	-1.545824	0.836683	-
sh.601595	上海电影	25.6900	-0.038900%	9729.21	94.331438	6.650854	-
sh.601598	中国外运	5.9100	-0.672300%	8471.07	11.240730	1.065818	-
sh.601599	浙文影业	4.0900	0.491400%	7760.83	39.400886	3.125237	-
sh.601600	中国铝业	12.6400	-2.918600%	402499.12	15.205246	2.953945	-
sh.601601	中国太保	40.7700	0.666700%	137937.78	7.492289	1.380162	-
sh.601606	长城军工	41.8100	-1.808400%	45949.69	-99.299766	13.683465	-
sh.601607	上海医药	17.2200	-0.519900%	16792.23	11.311478	0.842644	-
sh.601608	中信重工	6.5600	-0.152200%	25465.39	80.013110	3.215172	-
sh.601609	金田股份	10.2000	0.393700%	17746.5	23.121525	1.773768	-
sh.601611	中国核建	16.1300	-1.825900%	174877.13	28.336360	2.233985	-
sh.601615	明阳智能	20.5200	-0.773700%	130218.6	152.972757	1.758511	-
sh.601616	广电电气	5.4600	5.000000%	76139.64	243.796051	1.915347	-
sh.601618	中国中冶	3.1500	-0.630900%	72835.04	16.801386	0.625202	-
sh.601619	嘉泽新能	5.7800	0.696900%	38376.84	24.974837	2.094877	-
sh.601628	中国人寿	43.0800	0.819100%	74275.78	7.153520	1.945652	-
sh.601633	长城汽车	21.0700	-0.331100%	30339.55	18.191522	2.094467	-
sh.601636	旗滨集团	6.4600	-1.674300%	30486.76	31.927286	1.401202	-
sh.601658	邮储银行	5.1300	-0.773700%	86306.39	7.063362	0.607781	-
sh.601665	齐鲁银行	5.7700	-0.345400%	28963.76	6.214707	0.738046	-
sh.601666	平煤股份	8.2500	-1.902500%	36591.47	34.867707	0.887021	-
sh.601668	中国建筑	5.0600	-0.978500%	138078.89	4.680882	0.433599	-
sh.601669	中国电建	6.1300	0.163400%	462324.89	9.858848	0.734347	-
sh.601677	明泰铝业	15.6700	-1.939900%	42125.89	11.188722	1.042808	-
sh.601678	滨化股份	5.2200	-0.948800%	35441.24	48.291634	0.939399	-
sh.601686	友发集团	6.0500	-1.465800%	7491.52	10.777184	1.325752	-
sh.601688	华泰证券	19.7300	-0.101300%	100485.59	11.444060	1.034807	-
sh.601689	拓普集团	61.6000	0.162600%	113956.25	39.168293	4.599551	-
sh.601696	中银证券	13.1900	-0.752400%	41513.84	33.314700	1.959043	-
sh.601698	中国卫通	34.1600	3.609300%	177377.71	556.365089	9.093657	-
sh.601699	潞安环能	14.2800	-0.487800%	40832.61	35.432016	0.913514	-
sh.601700	风范股份	6.0100	1.349100%	22356.13	250.502205	2.678007	-
sh.601702	华峰铝业	20.7700	-0.574400%	8594.33	16.644465	3.382885	-
sh.601717	中创智领	22.4500	-0.222200%	35246.43	8.867514	1.730766	-
sh.601718	际华集团	3.2400	-1.219500%	19062.24	-3.233470	1.146222	-
sh.601727	上海电气	8.7100	1.044100%	161930.79	161.952773	2.506555	-
sh.601728	中国电信	6.0700	-0.491800%	75383.9	16.106148	1.212445	-
sh.601766	中国中车	6.3500	-0.470200%	85317.15	12.063633	1.073303	-
sh.601777	千里科技	10.4300	1.656900%	40875.33	883.894052	4.510745	-
sh.601778	晶科科技	5.3200	-0.746300%	168063.42	41.276486	1.200680	-
sh.601788	光大证券	16.1600	-0.246900%	21145.43	19.981370	1.245906	-
sh.601789	宁波建工	6.4200	5.073600%	172870.45	36.090460	2.155141	-
sh.601798	蓝科高新	9.2800	0.216000%	5970.06	-95.660085	2.596587	-
sh.601799	星宇股份	132.1600	0.540100%	34735.04	24.015766	3.410621	-
sh.601800	中国交建	8.1000	-1.098900%	33290.21	6.350905	0.448966	-
sh.601801	皖新传媒	6.7300	-0.443800%	5551.25	15.524992	1.082765	-
sh.601808	中海油服	17.1000	-3.770400%	57221.37	20.912875	1.774763	-
sh.601811	新华文轩	13.7900	0.437000%	3790.02	10.435964	1.135348	-
sh.601816	京沪高铁	5.1100	-0.583700%	67593.16	19.150122	1.222878	-
sh.601818	光大银行	3.3300	-0.299400%	80684.73	4.882255	0.395593	-
sh.601825	沪农商行	8.9000	-0.335900%	12144.55	6.938817	0.681643	-
sh.601827	三峰环境	9.0500	0.332600%	5977.93	11.988380	1.271838	-
sh.601828	美凯龙	2.5400	-1.930500%	5752.55	-2.609189	0.256123	-
sh.601838	成都银行	17.3400	-0.402100%	33871.0	5.520618	0.866542	-
sh.601857	中国石油	11.8600	-1.331100%	254276.88	13.723305	1.392788	-
sh.601858	中国科传	23.3400	-0.085600%	48295.35	35.116528	3.366292	-
sh.601860	紫金银行	2.8400	-1.045300%	16850.84	7.042902	0.517306	-
sh.601865	福莱特	15.6900	-1.071900%	25646.65	105.476348	1.693708	-
sh.601866	中远海发	2.8200	0.000000%	43887.4	21.948140	1.211728	-
sh.601868	中国能建	3.3800	2.114800%	740437.83	17.729724	1.284541	-
sh.601869	长飞光纤	222.9300	3.299200%	302625.97	322.316840	15.605355	-
sh.601872	招商轮船	18.0200	9.278400%	450793.68	28.880243	3.568331	-
sh.601877	正泰电器	35.5200	1.951800%	173970.99	16.754702	1.746363	-
sh.601878	浙商证券	10.2600	-0.194600%	23995.92	18.338423	1.283856	-
sh.601880	辽港股份	1.7500	-0.568200%	30389.2	27.524909	1.021361	-
sh.601881	中国银河	14.1200	0.000000%	41127.74	11.000240	1.313269	-
sh.601882	海天精工	21.3000	1.332100%	6135.69	24.339361	3.893430	-
sh.601886	江河集团	8.3000	-5.895700%	10911.55	14.199567	1.308045	-
sh.601888	中国中免	74.9600	-0.517600%	108103.57	45.615275	2.785537	-
sh.601890	亚星锚链	11.3800	-1.043500%	56370.62	36.386263	2.948518	-
sh.601898	中煤能源	17.8900	0.902400%	92232.34	13.795768	1.507310	-
sh.601899	紫金矿业	34.9200	0.057300%	690882.58	20.381462	5.536531	-
sh.601900	南方传媒	13.8400	0.144700%	8447.37	10.790748	1.413031	-
sh.601901	方正证券	7.3900	-0.135100%	29799.7	15.053504	1.207133	-
sh.601908	京运通	4.1700	-1.650900%	41686.77	-8.539492	1.143878	-
sh.601916	浙商银行	3.1200	-0.319500%	54132.49	6.143069	0.482998	-
sh.601918	新集能源	7.8000	-1.015200%	47949.47	9.788081	1.229597	-
sh.601919	中远海控	16.2000	0.371700%	166400.91	6.520144	1.068145	-
sh.601921	浙版传媒	7.9200	0.000000%	4671.74	13.722591	1.293677	-

更新频率：每日收盘 | A股最新数据