2026-03-18 A股行情数据(第3组): sh.589030 - sh.600608 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-18 沪深 A 股行情，代码区间从 sh.589030 至 sh.600608，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589030	易方达上证科创板芯片设计主题ETF	0.9930	2.901600%	6677.09			ST
sh.589050	兴业科创价格ETF	1.2150	1.673600%	680.6			ST
sh.589060	东财上证科创板综合价格ETF	1.4380	1.125200%	210.16			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9370	2.967000%	7555.85			ST
sh.589080	汇添富上证科创板综合ETF	1.3700	1.331400%	1992.31			ST
sh.589090	鹏华科创板人工智能ETF	1.0960	2.048400%	544.33			ST
sh.589100	国泰上证科创板芯片ETF	1.6000	1.975800%	2390.6			ST
sh.589110	国泰上证科创板人工智能ETF	0.9520	2.145900%	742.44			ST
sh.589120	汇添富上证科创板创新药ETF	0.7950	1.923100%	2701.16			ST
sh.589130	易方达上证科创板芯片ETF	0.9860	1.964800%	4154.05			ST
sh.589150	平安上证科创板50成份ETF	1.0050	1.310500%	666.82			ST
sh.589160	广发上证科创板芯片ETF	0.8980	1.929600%	1155.47			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9500	2.925200%	1262.36			ST
sh.589180	汇添富上证科创板新材料ETF	1.5420	0.390600%	497.57			ST
sh.589190	华宝上证科创板芯片ETF	0.9060	1.797800%	2738.91			ST
sh.589200	工银瑞信上证科创板200ETF	1.3150	2.255100%	350.65			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1860	3.220200%	502.34			ST
sh.589220	国泰上证科创板200ETF	0.9610	1.908800%	1502.9			ST
sh.589230	南方上证科创板人工智能ETF	0.8860	1.956300%	3093.06			ST
sh.589300	嘉实上证科创板综合ETF	1.5020	1.623800%	401.95			ST
sh.589380	富国上证科创板人工智能ETF	1.4540	2.322300%	600.83			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3900	1.608200%	686.71			ST
sh.589520	华宝上证科创板人工智能ETF	0.6200	2.141700%	2726.94			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2290	0.326500%	44.98			ST
sh.589560	汇添富上证科创板人工智能ETF	0.9860	1.859500%	980.54			ST
sh.589580	兴银上证科创板综合价格ETF	1.3710	0.000000%	38.92			ST
sh.589600	富国上证科创板综合价格ETF	1.3670	1.560200%	733.51			ST
sh.589630	国泰上证科创板综合ETF	1.4090	1.294000%	4833.31			ST
sh.589660	南方上证科创板综合ETF	1.3800	1.247200%	5476.46			ST
sh.589680	鹏华科创板综合ETF	1.3560	1.345300%	9906.41			ST
sh.589700	南方上证科创板成长ETF	1.6900	2.176500%	497.69			ST
sh.589720	国泰上证科创板创新药ETF	0.8600	1.895700%	13966.28			ST
sh.589770	招商上证科创板综合ETF	1.3840	1.391900%	1799.85			ST
sh.589780	富国上证科创板200ETF	1.1560	1.850200%	623.75			ST
sh.589800	易方达上证科创板综合ETF	1.3790	1.471700%	10416.43			ST
sh.589820	建信上证科创板200ETF	1.1950	2.136800%	795.53			ST
sh.589850	科创50ETF东财	1.3120	1.156500%	3950.25			ST
sh.589860	天弘上证科创板综合ETF	1.3690	1.482600%	2098.83			ST
sh.589880	建信上证科创板综合ETF	1.3750	1.551000%	2188.53			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3650	1.261100%	1099.94			ST
sh.589900	博时科创综指ETF	1.3820	1.842300%	1568.23			ST
sh.589950	富国上证科创板100ETF	1.0840	2.167800%	594.79			ST
sh.589960	易方达上证科创板新能源ETF	1.1290	-0.353000%	4164.21			ST
sh.589980	汇添富上证科创板100ETF	1.5140	1.815700%	557.59			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4260	1.278400%	382.13			ST
sh.600000	浦发银行	10.3700	-0.096300%	67622.38	6.905283	0.492694	-
sh.600004	白云机场	9.1400	-0.760000%	9181.33	17.400967	1.236259	-
sh.600006	东风股份	6.9200	-0.431700%	8152.21	56.411244	1.653933	-
sh.600007	中国国贸	20.5300	0.097500%	4955.9	17.464247	2.180142	-
sh.600008	首创环保	3.2300	0.310600%	32362.13	13.898236	1.135126	-
sh.600009	上海机场	29.3300	-0.542600%	19948.19	30.841828	1.735681	-
sh.600010	包钢股份	2.7500	-1.079100%	188746.59	122.866975	2.391479	-
sh.600011	华能国际	7.4900	0.000000%	63852.95	8.073530	1.758728	-
sh.600012	皖通高速	15.4200	-0.772200%	6388.87	15.097919	2.118310	-
sh.600015	华夏银行	7.2400	-0.275500%	50422.77	4.236179	0.373414	-
sh.600016	民生银行	3.9100	-0.255100%	110188.75	5.640131	0.304650	-
sh.600017	日照港	3.2200	-0.617300%	12795.43	18.190024	0.704705	-
sh.600018	上港集团	5.1700	-0.385400%	26757.73	8.981895	0.859522	-
sh.600019	宝钢股份	6.7200	-1.754400%	118586.61	15.507152	0.716647	-
sh.600020	中原高速	4.1500	-0.954700%	5307.93	9.156901	0.784544	-
sh.600021	上海电力	20.5300	0.391200%	66293.93	21.964848	2.741177	-
sh.600022	山东钢铁	1.6700	-2.339200%	41688.4	-26.787060	0.946874	-
sh.600023	浙能电力	5.4600	0.367600%	35822.59	10.046059	0.975288	-
sh.600025	华能水电	10.2600	-0.485000%	28017.95	22.199609	2.782448	-
sh.600026	中远海能	24.8800	7.149000%	348216.18	41.168526	3.633971	-
sh.600027	华电国际	5.2300	0.000000%	53442.01	9.223647	1.247503	-
sh.600028	中国石化	6.1200	-2.080000%	191887.9	20.528825	0.890606	-
sh.600029	南方航空	6.0900	-0.975600%	75887.41	-81.504010	2.979787	-
sh.600030	中信证券	25.9700	0.231600%	222472.07	12.807880	1.373316	-
sh.600031	三一重工	20.7000	-0.289000%	130954.8	23.090464	2.592670	-
sh.600032	浙江新能	9.0200	-2.591800%	84339.37	40.467400	1.675186	-
sh.600033	福建高速	3.7900	-1.044400%	13390.73	12.854575	0.836624	-
sh.600035	楚天高速	3.9800	-0.995000%	6674.48	9.517215	0.719706	-
sh.600036	招商银行	39.9200	-0.498500%	282243.98	6.703752	0.923794	-
sh.600037	歌华有线	8.0100	3.756500%	15917.29	324.894416	0.879561	-
sh.600038	中直股份	35.2400	0.000000%	25637.66	50.572351	1.674589	-
sh.600039	四川路桥	9.6800	-1.825600%	24518.66	10.879661	1.692253	-
sh.600048	保利发展	6.3600	-2.153800%	88652.37	74.230357	0.394733	-
sh.600050	中国联通	4.9800	0.000000%	84125.95	16.452244	0.905581	-
sh.600051	宁波联合	8.0400	0.249400%	4897.64	26.812421	0.735655	-
sh.600052	东望时代	4.1700	0.000000%	4157.76	-8.933164	1.300139	-
sh.600053	九鼎投资	16.6300	0.301600%	4532.96	-22.167861	2.804098	-
sh.600054	黄山旅游	13.6800	-0.869600%	19092.63	35.182742	2.084288	-
sh.600055	万东医疗	15.1300	-0.329400%	7484.73	738.301724	2.271474	-
sh.600056	中国医药	10.4900	-0.474400%	12831.61	30.566851	1.323870	-
sh.600057	厦门象屿	8.1000	-5.484200%	24418.12	10.640227	1.420231	-
sh.600058	五矿发展	11.9200	-0.334400%	12183.19	123.653705	2.557893	-
sh.600059	古越龙山	9.3300	-1.269800%	9276.02	41.326464	1.462541	-
sh.600060	海信视像	22.7600	0.000000%	19643.01	11.582610	1.453410	-
sh.600061	国投资本	7.3000	-0.409300%	17951.98	13.463984	0.869763	-
sh.600062	华润双鹤	18.2500	0.054800%	8758.63	11.994868	1.674608	-
sh.600063	皖维高新	7.1100	-2.066100%	53455.87	26.774237	1.715098	-
sh.600064	南京高科	8.7900	-0.453000%	12851.75	6.541186	0.772387	-
sh.600066	宇通客车	31.1500	-0.096200%	42603.43	13.857440	5.140867	-
sh.600067	冠城新材	4.1200	-0.242100%	13160.49	-11.197351	1.019257	-
sh.600071	凤凰光学	20.2000	1.000000%	5601.32	90.532769	11.288024	-
sh.600072	中船科技	13.1100	-3.175800%	63899.91	-16.170551	2.026720	-
sh.600073	光明肉业	6.1500	-5.674800%	24559.72	2116.790179	1.150250	-
sh.600075	新疆天业	7.2800	3.262400%	37709.38	189.679357	1.389194	-
sh.600076	康欣新材	3.5600	0.849900%	6678.41	-12.039482	1.255868	-
sh.600078	澄星股份	12.2500	-2.777800%	47307.77	-80.495282	4.776333	-
sh.600079	ST人福	19.1800	-0.311900%	20998.98	21.913412	1.655204	ST
sh.600080	金花股份	8.6700	2.000000%	5869.91	41.319636	2.042581	-
sh.600081	东风科技	11.9300	0.000000%	3097.78	125.925714	1.439001	-
sh.600082	海泰发展	3.8300	1.055400%	5080.91	40.947674	1.391447	-
sh.600084	中信尼雅	7.0800	0.283300%	4789.66	670.407969	6.149546	-
sh.600085	同仁堂	30.0600	-0.397600%	13701.13	30.452997	3.017273	-
sh.600088	中视传媒	15.0700	0.000000%	4771.78	-77.388924	4.747476	-
sh.600089	特变电工	29.1100	1.818800%	514298.83	27.650679	2.137573	-
sh.600094	大名城	4.2400	-1.624100%	10461.57	-4.265206	0.949157	-
sh.600095	湘财股份	9.9500	-0.698600%	16984.62	70.190313	2.327732	-
sh.600096	云天化	38.7200	-1.148800%	248803.85	12.520177	2.914474	-
sh.600097	开创国际	11.5500	-0.858400%	7183.9	26.420311	1.199878	-
sh.600098	广州发展	7.6300	0.659600%	16122.33	11.610975	0.972637	-
sh.600099	林海股份	11.3700	2.064600%	5181.41	120.229296	4.654174	-
sh.600100	同方股份	8.8700	4.230300%	50578.43	175.590398	1.838837	-
sh.600101	明星电力	10.6000	1.435400%	25742.35	31.580951	1.871161	-
sh.600103	青山纸业	3.8100	4.098400%	46058.07	135.506695	2.148589	-
sh.600104	上汽集团	14.4000	-1.572100%	90485.53	57.882077	0.560132	-
sh.600105	永鼎股份	27.4900	1.551500%	190825.67	120.616390	12.179680	-
sh.600106	重庆路桥	5.8700	-0.508500%	5007.01	33.947257	1.506528	-
sh.600107	ST尔雅	5.4100	-4.247800%	3429.25	-35.263543	4.266291	ST
sh.600108	亚盛集团	5.6100	-2.604200%	146798.61	115.089004	2.531600	-
sh.600109	国金证券	8.8200	-0.563700%	21936.51	13.194166	0.935792	-
sh.600110	诺德股份	8.1000	1.123600%	78943.36	-61.659762	2.387883	-
sh.600111	北方稀土	49.0100	0.020400%	402017.61	82.780648	7.417743	-
sh.600113	浙江东日	54.7300	-0.073000%	15042.03	160.005680	9.029128	-
sh.600114	东睦股份	29.9000	1.735300%	28395.79	35.245854	5.821841	-
sh.600115	中国东航	4.6800	-1.265800%	93745.66	-52.075873	6.309626	-
sh.600116	三峡水利	6.8800	0.438000%	18061.65	47.487369	1.161225	-
sh.600117	西宁特钢	2.8200	-1.052600%	11408.84	-8.978079	2.281995	-
sh.600118	中国卫星	85.2900	3.670800%	319563.29	1755.029331	15.880208	-
sh.600119	长江投资	6.2100	0.485400%	1878.42	-36.870772	19.006670	-
sh.600120	浙江东方	6.1300	0.163400%	21767.05	15.744709	1.278058	-
sh.600121	郑州煤电	4.9200	-5.927300%	72632.29	-53.264228	3.910904	-
sh.600123	兰花科创	6.8500	-2.421700%	34609.31	471.428903	0.638435	-
sh.600125	铁龙物流	6.6000	0.917400%	19739.68	16.126559	1.117049	-
sh.600126	杭钢股份	9.2300	5.125300%	170674.69	-385.837585	1.598404	-
sh.600127	金健米业	7.2300	-0.686800%	20217.38	225.054465	6.823690	-
sh.600128	苏豪弘业	11.3700	1.246700%	4956.62	61.298149	1.332152	-
sh.600129	太极集团	16.7200	-1.123600%	8727.05	-26.153974	2.605827	-
sh.600130	*ST波导	4.5800	2.460900%	6179.42	760.492741	3.578210	ST
sh.600131	国网信通	20.2800	1.400000%	58424.72	35.834021	3.894582	-
sh.600132	重庆啤酒	57.7800	-1.934800%	29634.2	22.718273	20.307661	-
sh.600133	东湖高新	9.3800	0.320900%	15382.66	25.960728	1.139762	-
sh.600135	乐凯胶片	10.5600	0.094800%	31168.4	-64.008548	2.449687	-
sh.600136	ST明诚	1.7800	-1.657500%	3126.07	-46.012350	15.274050	ST
sh.600137	浪莎股份	23.3600	3.134700%	10920.69	82.686746	4.184754	-
sh.600138	中青旅	9.4500	-0.316500%	9415.54	81.541499	1.072280	-
sh.600141	兴发集团	34.7000	-1.448500%	107379.13	25.974309	1.917509	-
sh.600143	金发科技	17.1300	0.116900%	75419.43	37.419459	2.364764	-
sh.600148	长春一东	19.1500	2.242400%	2831.13	286.588349	5.706902	-
sh.600149	廊坊发展	6.0700	2.533800%	12967.26	143.364615	9.893281	-
sh.600150	中国船舶	34.5800	0.523300%	243000.73	38.557288	1.843847	-
sh.600151	航天机电	13.9300	3.032500%	50416.04	-71.917811	4.305273	-
sh.600152	维科技术	10.0100	-2.246100%	64460.37	-59.786681	3.110344	-
sh.600153	建发股份	9.5200	-0.833300%	18900.66	13.556428	0.495624	-
sh.600155	华创云信	6.7100	-0.886300%	14239.14	93.673142	0.743170	-
sh.600156	华升股份	8.4700	3.545200%	7450.86	-96.713424	9.078026	-
sh.600157	永泰能源	1.8600	-0.534800%	200941.69	137.793368	0.862257	-
sh.600158	中体产业	10.8100	1.789100%	34800.64	558.950775	3.992166	-
sh.600159	大龙地产	3.1900	-2.446500%	8353.87	-13.601026	1.542371	-
sh.600160	巨化股份	37.8500	0.000000%	78343.53	25.808136	5.000615	-
sh.600161	天坛生物	15.8700	-0.750500%	11292.58	23.843271	2.737569	-
sh.600162	香江控股	1.8800	-2.590700%	8134.05	-104.744307	1.062640	-
sh.600163	中闽能源	6.4700	-0.308200%	27411.87	21.598838	1.771995	-
sh.600165	ST宁科	3.7000	-0.804300%	1520.99	-19.264938	-33.366331	ST
sh.600166	福田汽车	2.9300	-2.006700%	45270.1	30.483266	1.510032	-
sh.600167	联美控股	6.7200	1.357500%	11745.08	21.911480	1.402673	-
sh.600168	武汉控股	5.3700	0.000000%	3866.17	54.172578	0.994009	-
sh.600169	ST太重	2.5100	0.000000%	6665.26	39.964082	1.649281	ST
sh.600170	上海建工	2.9100	-1.020400%	63834.55	12.753735	0.819318	-
sh.600171	上海贝岭	30.4400	0.995400%	25253.44	59.739623	4.802906	-
sh.600172	黄河旋风	9.0800	-0.873400%	138262.97	-12.117626	13.262495	-
sh.600173	卧龙新能	7.7400	-2.272700%	8888.03	-348.068926	1.415868	-
sh.600176	中国巨石	24.5800	2.759200%	146554.0	28.276639	3.112680	-
sh.600177	雅戈尔	7.7500	0.258700%	26627.93	13.756680	0.836880	-
sh.600178	东安动力	11.6300	-0.257300%	3244.48	1340.559716	2.132783	-
sh.600179	安通控股	4.4900	0.000000%	16275.61	17.069157	1.661396	-
sh.600180	瑞茂通	3.7400	-1.058200%	5156.66	253.248064	0.515614	-
sh.600182	S佳通	14.3800	0.419000%	1595.48	35.017075	4.336895	-
sh.600183	生益科技	63.5000	2.618000%	277213.07	46.265606	9.930443	-
sh.600184	光电股份	16.3100	-1.865200%	18982.21	-52.068467	2.804972	-
sh.600185	珠免集团	6.5100	-0.458700%	10783.49	-8.241594	21.433871	-
sh.600186	莲花控股	6.4600	2.539700%	72012.95	39.901255	6.073736	-
sh.600187	国中水务	2.0400	-1.449300%	5588.18	178.520993	1.034915	-
sh.600188	兖矿能源	19.9300	-0.350000%	154025.57	20.322399	3.833836	-
sh.600189	泉阳泉	8.0800	-1.101600%	7663.11	614.995655	4.675750	-
sh.600191	华资实业	12.1100	-2.101900%	7710.27	149.398155	3.468711	-
sh.600192	长城电工	9.3900	0.213400%	9204.16	-15.696593	4.090548	-
sh.600193	*ST创兴	4.7100	0.000000%	3531.33	-11.059357	22.497584	ST
sh.600195	中牧股份	8.0600	1.002500%	7825.81	38.381518	1.439560	-
sh.600196	复星医药	25.7600	0.194500%	24676.61	20.956426	1.432280	-
sh.600197	伊力特	12.9300	-0.995400%	3099.49	33.614306	1.602331	-
sh.600198	大唐电信	8.7200	0.809200%	13130.87	165.063527	41.459362	-
sh.600199	金种子酒	8.8100	-1.564200%	8800.13	-22.413402	2.801668	-
sh.600201	生物股份	16.1700	7.228100%	80541.02	178.418915	3.287110	-
sh.600202	哈空调	6.4000	1.910800%	5187.02	-137.085336	3.038523	-
sh.600203	福日电子	11.7400	1.998300%	12350.19	-42.755969	4.015583	-
sh.600206	有研新材	21.4800	1.034800%	43689.74	65.299631	4.293147	-
sh.600207	安彩高科	5.7300	-0.174200%	15235.76	-10.045826	2.609884	-
sh.600208	衢州发展	3.4200	-0.869600%	17367.03	-68.292187	0.699023	-
sh.600210	紫江企业	7.2900	-0.137000%	14404.47	8.867340	1.658196	-
sh.600211	西藏药业	44.1100	0.615900%	15630.48	15.158357	3.742994	-
sh.600212	绿能慧充	7.6300	0.659600%	4558.11	175.096019	9.957248	-
sh.600215	派斯林	7.1500	0.421300%	3289.74	-30.819458	1.607173	-
sh.600216	浙江医药	16.2600	1.943600%	68113.8	12.569248	1.414423	-
sh.600217	中再资环	3.9900	-0.992600%	9967.2	-15.983084	2.151734	-
sh.600218	全柴动力	10.2800	-1.058700%	15626.23	49.481938	1.376110	-
sh.600219	南山铝业	6.5600	-3.671100%	177679.37	14.735527	1.448217	-
sh.600221	海航控股	1.5400	-1.910800%	74010.9	-267.100412	12.365944	-
sh.600222	太龙药业	7.3800	2.074700%	10319.22	90.198866	2.658969	-
sh.600223	福瑞达	7.0500	-0.704200%	3721.99	33.473055	1.711758	-
sh.600226	亨通股份	5.2000	1.761300%	26468.99	81.094467	4.280097	-
sh.600227	赤天化	5.0000	-5.482000%	204895.92	-41.281703	3.526207	-
sh.600228	*ST返利	5.7500	0.700500%	1802.19	-45.064035	5.790930	ST
sh.600229	城市传媒	6.3100	0.638000%	2348.62	-266.109098	1.317230	-
sh.600230	沧州大化	19.2700	-0.925400%	31989.26	147.378926	1.982532	-
sh.600231	凌钢股份	2.2800	-3.389800%	25207.17	-5.606908	1.377856	-
sh.600232	金鹰股份	8.2400	2.743100%	8797.13	-134.358680	3.198511	-
sh.600233	圆通速递	20.2300	0.397000%	36986.1	17.490083	2.075042	-
sh.600234	科新发展	14.1100	0.929900%	5475.6	62.156924	7.408214	-
sh.600235	民丰特纸	6.9800	0.431700%	4233.79	82.656611	1.620413	-
sh.600236	桂冠电力	9.3600	0.214100%	17607.41	29.061525	4.138789	-
sh.600237	铜峰电子	9.4600	1.176500%	24385.44	49.762255	3.040986	-
sh.600238	*ST椰岛	5.5000	0.548400%	1415.95	-18.547044	24.289110	ST
sh.600239	云南城投	2.3300	-1.271200%	4635.97	-36.446665	2.916964	-
sh.600241	时代万恒	9.4000	3.070200%	7391.19	1226.334012	2.367657	-
sh.600243	*ST海华	3.3500	-0.887600%	2403.22	-18.677737	2.320458	ST
sh.600246	万通发展	10.7300	1.609800%	31098.41	-57.781778	3.973554	-
sh.600248	陕建股份	3.6100	-1.902200%	11463.43	12.185753	0.467151	-
sh.600249	两面针	6.0800	1.333300%	6827.92	162.553256	1.525938	-
sh.600250	南京商旅	11.7200	1.121700%	10226.71	143.632453	5.866735	-
sh.600251	冠农股份	11.3800	2.430200%	23256.69	40.239754	2.330168	-
sh.600252	中恒集团	2.6000	-1.886800%	11993.83	-22.771622	1.427504	-
sh.600255	鑫科材料	3.5200	-0.565000%	16397.43	150.944649	4.390431	-
sh.600256	广汇能源	6.7900	-3.000000%	184081.78	21.837502	1.821815	-
sh.600257	大湖股份	6.6100	2.006200%	8177.42	-56.707599	3.991042	-
sh.600258	首旅酒店	17.1200	-1.609200%	26316.08	22.816522	1.586385	-
sh.600259	中稀有色	87.6700	2.778400%	118307.3	282.035911	8.440498	-
sh.600261	阳光照明	3.8800	0.779200%	6037.08	28.788768	1.492499	-
sh.600262	北方股份	26.6700	-1.149000%	9283.72	18.006817	2.575292	-
sh.600265	ST景谷	21.4000	3.281900%	3876.08	-10.139824	319.707346	ST
sh.600266	城建发展	5.3100	-1.666700%	26167.98	-15.065907	0.567260	-
sh.600267	海正药业	10.5300	-0.472600%	10977.91	23.086857	1.483332	-
sh.600268	国电南自	14.6700	1.382200%	53036.41	33.386345	4.342040	-
sh.600269	赣粤高速	4.9600	-0.601200%	8890.12	8.776247	0.582478	-
sh.600271	航天信息	9.3700	1.406900%	13717.1	-41.051371	1.285106	-
sh.600272	开开实业	13.2200	1.302700%	2874.7	261.812730	4.471533	-
sh.600273	嘉化能源	9.8900	-0.101000%	16565.27	12.905896	1.332551	-
sh.600276	恒瑞医药	56.8800	1.030200%	222805.03	50.551396	6.344487	-
sh.600278	东方创业	7.8600	0.640200%	2662.21	32.888113	0.888766	-
sh.600279	重庆港	5.2800	-0.751900%	4764.51	12.469629	0.930255	-
sh.600280	中央商场	3.3900	-0.586500%	5445.54	-21.751936	6.208533	-
sh.600281	华阳新材	5.6400	-2.083300%	10604.64	-97.927203	22.208921	-
sh.600282	南钢股份	5.7800	3.398900%	43297.37	12.427213	1.285745	-
sh.600283	钱江水利	9.4600	0.318100%	4661.94	22.700958	1.708188	-
sh.600284	浦东建设	7.5500	-0.918600%	7520.32	20.740812	0.928410	-
sh.600285	羚锐制药	22.1800	-0.760600%	15054.08	15.730941	3.872442	-
sh.600287	苏豪时尚	5.9300	1.194500%	2427.82	104.252126	1.119339	-
sh.600288	大恒科技	15.1300	2.785300%	8904.76	153.206481	3.472162	-
sh.600289	ST信通	8.5600	-2.616600%	12581.95	-20.593857	4.832799	ST
sh.600292	电投水电	14.4600	-0.618600%	15433.82	17490.848731	12.159633	-
sh.600293	三峡新材	3.5500	-0.280900%	14949.69	-67.121980	2.444484	-
sh.600295	鄂尔多斯	15.5300	0.909700%	11101.9	23.721430	2.069013	-
sh.600298	安琪酵母	41.3600	0.976600%	18949.06	24.128705	3.101221	-
sh.600299	安迪苏	14.1000	-1.329600%	52360.03	37.612545	2.186103	-
sh.600300	维维股份	3.6800	-1.075300%	11666.45	14.643266	1.690168	-
sh.600301	华锡有色	55.0900	0.163600%	35033.61	56.980823	7.754566	-
sh.600302	标准股份	11.9100	3.295800%	25286.71	-27.170789	6.944317	-
sh.600303	曙光股份	3.4000	0.591700%	5206.4	-6.856514	2.068290	-
sh.600305	恒顺醋业	7.8600	-0.757600%	5662.18	58.392881	2.589759	-
sh.600307	酒钢宏兴	2.4200	10.000000%	140347.31	-10.969497	2.225689	-
sh.600308	华泰股份	4.0400	-0.246900%	7198.23	-104.193562	0.667240	-
sh.600309	万华化学	80.6600	0.636300%	220520.95	20.156445	2.401321	-
sh.600310	广西能源	4.3500	1.162800%	15655.09	-20.674123	2.096068	-
sh.600312	平高电气	22.1000	1.749500%	67855.98	26.110677	2.635538	-
sh.600313	农发种业	8.7000	-2.575600%	92466.98	188.855598	5.121195	-
sh.600315	上海家化	21.7500	1.115800%	13019.57	-24.761616	2.074224	-
sh.600316	洪都航空	37.9900	-1.170700%	22503.2	738.476360	5.075692	-
sh.600318	新力金融	8.7600	-0.680300%	18745.76	119.903677	4.108786	-
sh.600319	亚星化学	8.1400	-2.515000%	8889.05	-22.123969	7.832627	-
sh.600320	振华重工	4.8900	-1.411300%	30053.69	41.252124	1.651066	-
sh.600322	津投城开	2.3900	-2.449000%	6390.92	-3.370405	-3.428143	-
sh.600323	瀚蓝环境	29.2300	-0.948800%	15876.12	12.653321	1.676943	-
sh.600325	华发股份	4.0300	-1.946500%	19188.62	-39.357784	0.584311	-
sh.600326	西藏天路	10.2000	-1.066900%	24018.88	-884.467349	3.545247	-
sh.600327	大东方	4.0900	-0.968500%	5065.27	225.079191	1.141721	-
sh.600328	中盐化工	10.4800	1.060800%	98882.98	5817.950012	1.279385	-
sh.600329	达仁堂	43.2100	-0.529500%	13784.26	9.300988	3.693474	-
sh.600330	天通股份	16.8200	-1.175100%	228834.05	950.406157	2.587161	-
sh.600331	宏达股份	17.0900	2.642600%	81008.09	-1416.073485	14.186774	-
sh.600332	白云山	25.4200	-0.703100%	20107.0	13.837810	1.090257	-
sh.600333	长春燃气	5.6100	-0.531900%	6441.01	-442.306204	1.827693	-
sh.600335	国机汽车	6.2400	-1.421800%	8755.39	22.158570	0.804416	-
sh.600336	澳柯玛	7.8700	-0.881600%	10802.4	-103.960674	2.586377	-
sh.600337	美克家居	2.7900	1.824800%	18841.16	-6.232822	1.595104	-
sh.600338	西藏珠峰	16.8800	-2.484100%	66343.74	34.529138	3.541545	-
sh.600339	中油工程	4.1300	-3.729600%	49945.8	43.790461	0.860684	-
sh.600340	华夏幸福	1.5700	-5.421700%	38495.48	-0.495299	-1.296988	-
sh.600343	航天动力	31.5200	4.026400%	101176.64	-94.346093	14.832674	-
sh.600345	长江通信	39.1900	3.294700%	40320.61	93.929271	3.669028	-
sh.600346	恒力石化	22.9000	3.854900%	102151.54	23.155374	2.494234	-
sh.600348	华阳股份	9.3900	-0.318500%	33207.14	22.140996	1.226988	-
sh.600350	山东高速	10.3900	-0.478900%	8574.48	15.223470	1.697708	-
sh.600351	亚宝药业	6.6400	-0.150400%	6146.38	20.618749	1.643517	-
sh.600352	浙江龙盛	14.2500	0.000000%	62972.32	22.353336	1.357528	-
sh.600353	旭光电子	15.7900	2.002600%	25235.39	106.791818	7.010283	-
sh.600354	敦煌种业	7.3100	-2.663100%	34027.53	55.822273	5.599964	-
sh.600355	*ST精伦	0.7800	-4.878000%	249.78	-9.634367	3.642463	ST
sh.600356	恒丰纸业	9.2300	0.326100%	3540.72	19.742334	1.132548	-
sh.600358	ST联合	6.2800	0.319500%	3280.3	-46.724974	43.273159	ST
sh.600359	新农开发	7.4800	-0.795800%	6973.16	302.876573	4.265233	-
sh.600360	*ST华微	9.2200	1.318700%	7235.22	50.474409	2.581149	ST
sh.600361	创新新材	4.5800	-1.079900%	26564.71	18.400739	1.531885	-
sh.600362	江西铜业	48.2600	-0.535900%	143651.05	20.885284	2.045994	-
sh.600363	联创光电	55.3500	-0.162300%	33596.95	81.516990	5.634160	-
sh.600365	ST通葡	3.2800	-0.304000%	1497.28	-22.279790	5.686778	ST
sh.600366	宁波韵升	12.6500	0.158400%	23237.97	46.061296	2.271429	-
sh.600367	红星发展	26.0000	-9.217900%	181383.26	63.824193	3.584790	-
sh.600368	五洲交通	4.0200	-0.985200%	6855.06	10.108523	0.902764	-
sh.600369	西南证券	4.3600	-0.456600%	14041.32	31.419582	1.117229	-
sh.600370	三房巷	3.6300	10.000000%	146943.37	-21.338833	2.864933	-
sh.600371	万向德农	9.2800	-2.006300%	8471.29	134.347462	4.942907	-
sh.600372	中航机载	13.9300	1.309100%	49860.15	81.455658	1.758830	-
sh.600373	中文传媒	8.9800	-0.111200%	8174.21	33.634976	0.693846	-
sh.600375	汉马科技	5.5300	-0.718100%	8970.04	15.550666	2.650682	-
sh.600376	首开股份	5.3100	1.142900%	30077.72	-1.967280	2.100471	-
sh.600377	宁沪高速	12.4200	-0.480800%	11418.72	13.415003	1.553234	-
sh.600378	昊华科技	33.4100	-1.007400%	24968.68	30.065662	2.394776	-
sh.600379	宝光股份	12.1300	0.663900%	6809.98	56.580612	5.164347	-
sh.600380	健康元	11.2400	-0.618900%	8618.38	15.051011	1.383179	-
sh.600381	*ST春天	3.0200	4.861100%	3588.2	-15.951275	1.721753	ST
sh.600382	广东明珠	8.4600	1.075300%	10500.44	27.099336	2.067359	-
sh.600383	金地集团	3.0700	-1.916900%	28669.24	-1.927446	0.254174	-
sh.600386	北巴传媒	4.1800	-0.476200%	3012.65	4103.865409	1.887750	-
sh.600388	龙净环保	18.3200	0.109300%	19597.61	24.152587	2.188355	-
sh.600389	江山股份	30.4500	-0.425100%	51903.32	27.428835	3.201742	-
sh.600390	五矿资本	5.5700	-0.889700%	21502.09	594.525108	0.590930	-
sh.600391	航发科技	42.3800	1.242200%	39641.71	312.478948	7.969997	-
sh.600392	盛和资源	24.1500	0.835100%	112161.19	46.933628	3.181267	-
sh.600395	盘江股份	6.0100	0.670000%	20840.82	250.070294	1.227967	-
sh.600396	华电辽能	5.1700	10.000000%	33103.88	119.283125	5.635738	-
sh.600397	江钨装备	17.4900	6.000000%	139555.67	-41.485265	111.365732	-
sh.600398	海澜之家	6.2300	-0.320000%	14137.31	14.158195	1.661188	-
sh.600399	抚顺特钢	6.5400	0.460800%	33261.84	-17.115774	2.237527	-
sh.600400	红豆股份	2.2700	-1.304300%	6257.65	-11.303390	2.230150	-
sh.600403	大有能源	6.2800	-3.533000%	21875.51	-10.519083	3.275408	-
sh.600405	动力源	6.0700	0.998300%	13236.91	-8.987943	17.945696	-
sh.600406	国电南瑞	28.2300	0.534200%	257304.1	28.386698	4.606580	-
sh.600408	安泰集团	4.2700	-0.697700%	105296.24	-22.615560	3.166745	-
sh.600409	三友化工	7.6500	-0.778200%	44614.76	69.890564	1.135859	-
sh.600410	华胜天成	27.5000	3.383500%	530294.8	50.550797	6.357028	-
sh.600415	小商品城	13.8500	-0.716800%	49123.74	18.073571	3.423407	-
sh.600416	湘电股份	13.6800	-0.218800%	29643.97	71.660298	2.089622	-
sh.600418	江淮汽车	48.7900	-0.428600%	99134.09	-28.614952	11.076488	-
sh.600419	天润乳业	9.5200	-0.314100%	2776.65	278.748356	1.264485	-
sh.600420	国药现代	10.7400	-0.278600%	8536.72	15.252544	1.056156	-
sh.600421	*ST华嵘	7.8600	0.769200%	1683.32	-378.520964	249.405418	ST
sh.600422	昆药集团	12.0500	-0.823000%	5744.65	26.066003	1.718183	-
sh.600423	柳化股份	3.9800	-1.240700%	10656.6	518.748023	5.686254	-
sh.600425	青松建化	4.5100	0.000000%	12790.88	27.710929	1.107215	-
sh.600426	华鲁恒升	37.8000	1.259000%	98861.8	24.865540	2.454183	-
sh.600428	中远海特	8.3800	1.452800%	46805.55	13.874099	1.391553	-
sh.600429	三元股份	5.8400	4.659500%	30412.6	47.190455	1.674752	-
sh.600433	冠豪高新	3.7100	1.366100%	14887.98	-21.383944	1.534418	-
sh.600435	北方导航	15.7200	0.833900%	34426.86	92.397981	8.155573	-
sh.600436	片仔癀	158.3000	-0.988200%	26567.23	39.470380	6.599189	-
sh.600438	通威股份	18.3500	-0.488100%	91503.91	-9.910609	1.979151	-
sh.600439	瑞贝卡	2.7300	-0.727300%	4007.13	-26.671591	1.172952	-
sh.600444	国机通用	18.4800	1.818200%	4897.06	46.241903	3.715221	-
sh.600446	金证股份	14.0000	-0.568200%	15814.21	-91.824436	3.578869	-
sh.600448	华纺股份	3.4300	1.179900%	5675.21	-15.784327	1.916758	-
sh.600449	宁夏建材	13.6700	1.109500%	11321.01	22.384823	0.882063	-
sh.600452	涪陵电力	13.7900	0.363900%	69076.32	54.304507	3.872226	-
sh.600455	博通股份	28.6500	2.835600%	4588.56	46.243358	5.412982	-
sh.600456	宝钛股份	35.6700	0.478900%	26209.15	41.003981	2.412518	-
sh.600458	时代新材	14.3700	-0.759700%	26264.57	23.533923	1.730685	-
sh.600459	贵研铂业	20.6200	-0.290100%	32078.78	24.679933	2.114713	-
sh.600460	士兰微	28.5700	1.240300%	67070.72	88.032785	3.981320	-
sh.600461	洪城环境	10.0100	-0.398000%	7283.44	10.704287	1.331977	-
sh.600463	空港股份	10.6600	-0.093700%	3443.95	-33.385007	3.478196	-
sh.600467	好当家	2.6100	-3.690000%	26983.54	93.157947	1.114688	-
sh.600468	百利电气	8.9700	10.061300%	57180.09	-75.259395	4.858130	-
sh.600469	风神股份	6.9800	0.867100%	4667.01	27.154305	1.763001	-
sh.600470	六国化工	8.0000	-9.909900%	81250.12	-18.923849	2.564769	-
sh.600475	华光环能	19.6800	-3.197200%	50185.91	33.163537	2.164196	-
sh.600476	湘邮科技	11.7400	1.119700%	14997.06	-183.359115	16.644787	-
sh.600477	杭萧钢构	3.3900	-0.294100%	18749.58	71.106015	1.573699	-
sh.600478	科力远	7.4500	-0.267700%	25916.83	65.576637	4.275106	-
sh.600479	千金药业	11.0600	1.189400%	6942.91	18.912947	2.176208	-
sh.600480	凌云股份	10.3900	-0.764100%	13103.27	17.094346	1.629717	-
sh.600481	双良节能	7.1000	0.566600%	70407.35	-10.954998	3.548231	-
sh.600482	中国动力	32.4400	2.141100%	112254.07	39.659600	1.834437	-
sh.600483	福能股份	10.6100	0.094300%	26794.2	9.803144	1.123991	-
sh.600486	扬农化工	77.3000	0.848000%	40909.02	25.438561	2.779993	-
sh.600487	亨通光电	44.5100	2.984700%	599895.24	38.798828	3.567375	-
sh.600488	津药药业	4.2300	1.438800%	3419.21	283.439641	1.527821	-
sh.600489	中金黄金	28.9600	-1.261500%	163621.39	31.747760	4.808206	-
sh.600490	鹏欣资源	8.2700	-0.241300%	29048.0	71.958638	2.883253	-
sh.600491	龙元建设	3.1200	-0.952400%	9286.57	-7.908869	0.486404	-
sh.600493	凤竹纺织	7.6200	1.464700%	4627.17	327.393580	1.844226	-
sh.600495	晋西车轴	4.6400	0.000000%	8155.29	143.078452	1.715301	-
sh.600496	精工钢构	4.2300	-0.235800%	7789.31	13.449707	0.915864	-
sh.600497	驰宏锌锗	8.9200	-1.545300%	102789.57	39.348914	2.682191	-
sh.600498	烽火通信	47.6500	1.881500%	416577.77	78.742574	4.279022	-
sh.600499	科达制造	16.4400	-1.083000%	27555.0	21.706204	2.507210	-
sh.600500	中化国际	4.5600	-1.724100%	25524.94	-4.481222	1.441392	-
sh.600501	航天晨光	24.2700	1.889200%	16989.53	-31.587286	6.025274	-
sh.600502	安徽建工	4.8800	-0.813000%	10603.18	7.029968	0.751328	-
sh.600503	华丽家族	2.5600	-3.030300%	9734.98	-65.979449	1.153978	-
sh.600505	西昌电力	14.4800	1.614000%	19147.56	336.170526	4.327592	-
sh.600506	统一股份	22.0800	0.090700%	13212.91	78.585248	8.837572	-
sh.600507	方大特钢	6.3700	-2.150500%	11720.91	17.382519	1.469851	-
sh.600508	上海能源	13.1300	-0.905700%	11709.49	27.501670	0.740518	-
sh.600509	天富能源	8.9600	-0.222700%	42802.05	95.624656	1.583971	-
sh.600510	黑牡丹	8.7800	-1.459000%	6073.74	86.190608	0.870184	-
sh.600511	国药股份	29.6900	-0.635900%	14974.41	11.138664	1.241571	-
sh.600512	腾达建设	2.5500	-1.162800%	10375.84	148.847989	0.646643	-
sh.600513	联环药业	22.4800	9.980400%	32937.29	-147.175775	4.806649	-
sh.600515	海南机场	3.8500	-1.534500%	35652.25	141.898397	1.868386	-
sh.600516	方大炭素	6.2000	-2.668800%	72304.1	585.947578	1.541547	-
sh.600517	国网英大	6.9300	-0.287800%	22704.29	16.830200	1.711179	-
sh.600518	康美药业	1.8700	-0.531900%	28637.65	1554.048177	3.598281	-
sh.600519	贵州茅台	1468.8000	-1.090900%	523999.25	20.430843	7.154996	-
sh.600520	三佳科技	27.4300	2.389000%	9766.03	479.342671	11.197482	-
sh.600521	华海药业	15.8500	0.000000%	20471.72	50.700702	2.560084	-
sh.600522	中天科技	26.6000	1.837700%	314642.91	31.682298	2.479158	-
sh.600523	贵航股份	15.0000	2.739700%	9129.79	31.485166	1.891711	-
sh.600525	ST长园	5.5700	0.723300%	5856.24	-5.844547	1.952396	ST
sh.600526	菲达环保	5.6800	0.353400%	4247.27	18.246891	1.128888	-
sh.600527	江南高纤	2.5800	-3.731300%	45064.08	159.960511	2.163785	-
sh.600528	中铁工业	8.2900	-1.777300%	22514.76	12.747089	0.741846	-
sh.600529	山东药玻	19.5400	-0.458500%	11166.36	18.802973	1.563301	-
sh.600530	交大昂立	5.6200	1.079100%	4686.2	170.664305	13.680518	-
sh.600531	豫光金铅	14.5100	-0.137600%	45711.61	20.084160	3.032338	-
sh.600533	栖霞建设	2.6600	-2.205900%	3972.63	-3.705672	0.866733	-
sh.600535	天士力	14.2500	-0.349700%	7123.44	19.258842	1.730174	-
sh.600536	中国软件	40.4300	1.404600%	39974.04	-210.761011	10.711236	-
sh.600537	亿晶光电	3.6100	0.557100%	48078.47	-2.467242	19.008940	-
sh.600538	国发股份	6.1300	1.490100%	7498.64	-41.829986	4.164800	-
sh.600539	狮头股份	12.2600	3.459900%	12455.06	-129.078877	9.400703	-
sh.600540	新赛股份	5.1900	-1.330800%	10594.62	-13.000962	6.917677	-
sh.600543	莫高股份	5.2000	0.000000%	5860.55	-22.350537	2.197871	-
sh.600545	卓郎智能	4.4500	-3.887700%	122216.92	-32.242834	2.489923	-
sh.600546	山煤国际	11.7000	0.429200%	31755.4	18.812617	1.416340	-
sh.600547	山东黄金	43.7300	-1.730300%	164104.98	41.635124	6.627255	-
sh.600548	深高速	9.0500	-0.767500%	3384.21	18.502543	0.982288	-
sh.600549	厦门钨业	59.7200	1.049100%	218089.82	41.025788	5.649529	-
sh.600550	保变电气	17.0600	0.827400%	190359.18	199.016850	40.129120	-
sh.600551	时代出版	8.3900	-1.525800%	6287.49	13.696126	0.970662	-
sh.600552	凯盛科技	13.1200	1.391000%	25480.51	78.938323	2.915302	-
sh.600556	天下秀	6.3600	0.952400%	21364.89	529.131205	2.989102	-
sh.600557	康缘药业	14.2800	0.140300%	5364.13	28.732939	1.714971	-
sh.600558	大西洋	6.0500	1.170600%	7366.05	25.760668	2.282877	-
sh.600559	老白干酒	14.7800	-1.137100%	9429.66	21.421489	2.563033	-
sh.600560	金自天正	15.7700	1.154600%	3158.63	68.334466	3.654549	-
sh.600561	江西长运	7.0200	1.445100%	2844.99	11259.614230	2.205119	-
sh.600562	国睿科技	26.1100	0.384500%	23438.52	51.143682	4.984394	-
sh.600563	法拉电子	124.4700	8.234800%	197889.29	24.307963	4.890684	-
sh.600566	济川药业	27.4800	2.422700%	11293.2	15.333530	1.830775	-
sh.600567	山鹰国际	1.6800	-0.591700%	17062.27	-13.101519	0.692025	-
sh.600568	ST中珠	3.0000	-1.639300%	5995.86	-10.645907	3.483418	ST
sh.600569	安阳钢铁	2.7100	-3.900700%	56614.0	-7.505935	2.852876	-
sh.600570	恒生电子	27.5200	-0.145100%	54192.12	49.507744	5.764246	-
sh.600571	信雅达	14.6700	0.963500%	6723.25	68.153529	5.707989	-
sh.600572	康恩贝	4.4200	-0.450500%	13876.1	16.296801	1.587750	-
sh.600573	惠泉啤酒	12.5700	0.882800%	6549.58	37.538379	2.283542	-
sh.600575	淮河能源	4.1800	4.239400%	56887.98	39.020007	2.434063	-
sh.600576	祥源文旅	6.3100	-1.560100%	5817.34	34.548710	2.240253	-
sh.600577	精达股份	14.0800	2.029000%	53260.56	50.711869	4.999497	-
sh.600578	京能电力	5.4000	1.503800%	24599.88	10.363180	1.521398	-
sh.600579	中化装备	8.5500	0.470000%	3957.26	-3.670674	2.573986	-
sh.600580	卧龙电驱	39.6500	0.942000%	101619.51	63.644039	5.786199	-
sh.600581	八一钢铁	2.8500	-2.730400%	14694.76	-4.971545	-9.172592	-
sh.600582	天地科技	6.0900	0.164500%	20717.24	9.046577	0.988143	-
sh.600583	海油工程	6.8300	-2.706600%	60596.72	14.936674	1.118971	-
sh.600584	长电科技	45.7700	4.617100%	356569.17	55.079793	2.908167	-
sh.600585	海螺水泥	24.8800	-0.757900%	80417.83	14.978906	0.692533	-
sh.600586	金晶科技	5.8500	-1.680700%	40500.35	-16.383386	1.509281	-
sh.600587	新华医疗	15.2400	0.065700%	9791.46	18.166486	1.169589	-
sh.600588	用友网络	13.1100	1.157400%	38240.27	-22.352650	6.046808	-
sh.600589	大位科技	11.3200	5.695600%	234680.11	384.530548	23.632237	-
sh.600590	泰豪科技	15.4400	9.971500%	140941.22	-17.750707	4.117861	-
sh.600592	龙溪股份	21.5900	-0.963300%	15070.67	112.528742	3.391800	-
sh.600593	大连圣亚	36.0900	2.645100%	13362.23	-43.043566	22.035223	-
sh.600594	益佰制药	3.9800	0.000000%	3605.95	-13.433557	1.311542	-
sh.600595	中孚实业	7.6100	-5.348300%	102192.85	26.210284	1.828129	-
sh.600596	新安股份	12.0000	-0.414900%	20629.11	-1632.801976	1.301965	-
sh.600597	光明乳业	7.8300	-1.011400%	6455.98	15.577268	1.142159	-
sh.600598	北大荒	17.0600	-1.330200%	52023.17	27.656313	3.699260	-
sh.600599	*ST熊猫	5.8900	4.991100%	690.78	-1.995763	8.433942	ST
sh.600600	青岛啤酒	63.1700	-0.987500%	35398.56	18.614795	2.750322	-
sh.600601	方正科技	10.5200	1.153800%	77348.52	123.498585	10.094800	-
sh.600602	云赛智联	22.6100	10.024300%	245570.52	163.373820	6.414376	-
sh.600603	广汇物流	7.9400	3.385400%	18502.52	23.378723	1.296814	-
sh.600604	市北高新	5.1500	-0.770700%	5009.71	-163.800442	1.551676	-
sh.600605	汇通能源	30.2800	4.413800%	16891.12	258.992661	4.400507	-
sh.600606	绿地控股	1.6300	-1.807200%	20396.61	-1.019128	0.399861	-
sh.600608	*ST沪科	2.8400	-5.016700%	1422.25	-193.998630	24.016955	ST

更新频率：每日收盘 | A股最新数据