2026-03-17 A股行情数据(第6组): sh.603757 - sh.688291 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-17 沪深 A 股行情，代码区间从 sh.603757 至 sh.688291，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603757	大元泵业	44.2800	-8.304000%	71757.12	40.958137	3.922328	-
sh.603758	秦安股份	13.2800	-1.992600%	4507.14	33.074342	2.299327	-
sh.603759	海天股份	10.0000	-1.768200%	4662.84	17.478458	1.621663	-
sh.603766	隆鑫通用	15.2900	-1.227400%	22418.64	17.449671	3.160562	-
sh.603767	中马传动	19.1900	-1.184300%	4990.57	704.245771	4.259994	-
sh.603768	常青股份	11.5900	-2.028700%	2630.05	-39.125202	1.173644	-
sh.603773	沃格光电	38.2600	-9.976500%	106728.78	-61.447429	7.371586	-
sh.603776	永安行	19.6500	-2.819000%	6064.7	-51.193572	1.547669	-
sh.603777	来伊份	13.4700	-2.178600%	14236.44	-28.513624	2.841570	-
sh.603778	国晟科技	24.7900	9.982300%	380996.72	-156.221167	22.375740	-
sh.603779	威龙股份	6.6300	-2.356400%	3832.71	-392.814339	4.024864	-
sh.603786	科博达	58.3000	-1.884900%	14644.44	27.613299	4.322629	-
sh.603787	新日股份	13.6300	-1.659500%	3953.29	53.702253	1.972831	-
sh.603788	宁波高发	15.7100	-1.566400%	2004.33	18.073876	1.696016	-
sh.603789	*ST星农	5.8400	3.546100%	6112.74	-9.593688	8.962366	ST
sh.603790	雅运股份	23.1400	-2.650400%	6491.91	77.274652	3.513406	-
sh.603797	联泰环保	4.9400	-1.984100%	3764.44	22.486086	0.866434	-
sh.603798	康普顿	13.8700	-2.529900%	5248.7	68.554149	3.078111	-
sh.603799	华友钴业	61.8600	-2.459800%	288107.24	21.928405	2.459848	-
sh.603800	洪田股份	37.8100	-3.619700%	14766.5	83.405064	9.126491	-
sh.603801	志邦家居	9.7600	-1.214600%	8050.56	14.498036	1.277763	-
sh.603803	瑞斯康达	11.9400	-7.941400%	95880.03	-48.531078	3.230168	-
sh.603806	福斯特	17.9200	4.611800%	152491.94	63.419531	2.940792	-
sh.603808	歌力思	9.4400	-2.580000%	3980.35	-16.016096	1.338216	-
sh.603809	豪能股份	11.5900	-1.109200%	10077.46	31.005996	2.920268	-
sh.603810	丰山集团	16.4600	-2.948100%	5616.62	95.501660	1.773585	-
sh.603811	诚意药业	11.6600	-1.603400%	6217.42	16.860420	2.886772	-
sh.603813	*ST原尚	30.7000	-4.301700%	6943.24	-49.527216	5.910300	ST
sh.603815	交建股份	6.4300	-1.228900%	7660.48	23.857391	1.646292	-
sh.603816	顾家家居	34.0000	-1.334900%	20542.63	17.494876	2.704439	-
sh.603817	海峡环保	8.3400	1.956000%	62138.8	22.284824	1.493957	-
sh.603818	曲美家居	3.7900	-1.558400%	4921.9	-30.837799	1.195632	-
sh.603819	神力股份	12.2500	-3.543300%	4290.72	101.315031	3.323476	-
sh.603822	ST嘉澳	107.7500	-3.432500%	8361.4	-32.792916	18.530744	ST
sh.603823	百合花	16.4200	-4.032700%	9072.3	40.778046	2.813585	-
sh.603825	ST华扬	9.0300	-0.878200%	1920.09	-3.884681	13.914244	ST
sh.603826	坤彩科技	23.3100	-3.518200%	19674.73	426.277103	7.828943	-
sh.603828	ST柯利达	6.3500	-4.940100%	723.39	-35.300701	5.873391	ST
sh.603829	洛凯股份	27.5100	-5.658400%	23883.46	45.092279	4.667984	-
sh.603833	欧派家居	58.1500	3.432900%	19915.94	14.754537	1.869852	-
sh.603836	海程邦达	13.6000	-2.578800%	3569.3	82.258031	1.576176	-
sh.603838	*ST四通	8.8900	-3.474500%	2443.69	-55.493750	3.039920	ST
sh.603839	安正时尚	7.6400	-2.051300%	2923.64	-28.670820	1.640399	-
sh.603843	*ST正平	7.3900	4.971600%	1742.49	-10.388470	18.479145	ST
sh.603848	好太太	16.5700	-1.369000%	2563.07	33.129009	2.662555	-
sh.603855	华荣股份	20.5600	-0.097200%	7959.81	15.755851	3.316202	-
sh.603856	东宏股份	13.4900	-0.589500%	5635.07	21.777182	1.407119	-
sh.603858	步长制药	17.0100	0.117700%	10582.74	10789.389388	1.696607	-
sh.603859	能科科技	40.1300	-1.352000%	15383.02	41.054581	3.219067	-
sh.603860	中公高科	31.9100	-2.356200%	3343.69	48.526869	2.661998	-
sh.603861	白云电器	16.8600	-2.880200%	43133.7	41.312674	2.287508	-
sh.603863	松炀资源	20.3600	-3.507100%	14747.67	-19.138328	11.443019	-
sh.603866	桃李面包	5.2900	-1.306000%	6286.19	21.974519	1.620365	-
sh.603867	新化股份	32.1500	-0.587500%	26276.85	30.177221	2.861909	-
sh.603868	飞科电器	35.6200	-2.008300%	3554.78	34.451441	4.742533	-
sh.603869	ST智知	9.6900	-1.524400%	685.87	126.046732	1.278925	ST
sh.603871	嘉友国际	15.1400	-1.174900%	17738.56	19.507310	3.588548	-
sh.603876	鼎胜新材	20.9500	-2.874400%	67225.18	50.792789	2.662538	-
sh.603877	太平鸟	15.0300	-1.313200%	2792.73	39.576609	1.654752	-
sh.603878	武进不锈	8.4800	-3.306700%	12328.46	60.957911	1.820944	-
sh.603879	永悦科技	5.9600	-2.773200%	5205.83	-15.193863	8.352492	-
sh.603880	南卫股份	7.4000	0.135300%	7966.11	-10.573799	8.409039	-
sh.603881	数据港	35.2200	-1.620100%	125515.43	172.167231	7.663865	-
sh.603882	金域医学	27.7000	-1.177300%	13054.85	-23.134114	1.879238	-
sh.603883	老百姓	14.3000	-0.625400%	8763.63	25.989216	1.595141	-
sh.603885	吉祥航空	11.9800	0.419100%	24361.33	35.706552	2.661952	-
sh.603886	元祖股份	12.6300	-1.251000%	3144.13	23.976179	1.953276	-
sh.603887	城地香江	17.0600	-4.318600%	49430.38	-41.769344	2.876730	-
sh.603888	新华网	20.7400	-1.002400%	14300.32	49.704279	3.803538	-
sh.603889	新澳股份	8.2500	-2.135200%	7058.86	13.828112	1.674806	-
sh.603890	春秋电子	14.1900	-2.541200%	11786.38	21.037196	2.096062	-
sh.603893	瑞芯微	165.4600	-2.094700%	52424.62	68.103789	16.432792	-
sh.603895	天永智能	28.1100	-3.035500%	4284.97	-20.496984	15.679929	-
sh.603896	寿仙谷	19.7600	-0.952400%	4331.71	28.738244	1.747249	-
sh.603897	长城科技	30.1300	-8.280100%	66091.22	23.726214	2.586519	-
sh.603898	好莱客	14.7400	1.097400%	5619.52	219.467659	1.458047	-
sh.603899	晨光股份	26.2100	0.038200%	7630.03	18.251925	2.704485	-
sh.603900	莱绅通灵	7.8700	-1.625000%	4457.56	-39.195607	1.362930	-
sh.603901	永创智能	12.7800	-1.083600%	5592.54	105.167085	2.733506	-
sh.603903	中持股份	11.6700	-3.153500%	3190.02	-44.462053	1.905829	-
sh.603906	龙蟠科技	18.4100	-2.900800%	25316.9	-28.456488	4.215717	-
sh.603908	牧高笛	24.2500	-2.571300%	2840.58	80.704730	4.205767	-
sh.603909	建发合诚	11.5200	-1.454200%	2354.61	27.539993	2.672110	-
sh.603912	佳力图	9.3100	-5.578100%	29096.32	-251.177874	2.879952	-
sh.603915	国茂股份	16.1000	-1.287600%	9138.98	39.108882	2.866773	-
sh.603916	苏博特	11.2600	-1.573400%	7200.2	43.091376	1.138965	-
sh.603917	合力科技	13.6700	-2.357100%	4761.72	275.230652	1.659170	-
sh.603918	金桥信息	14.2700	-1.991800%	12104.5	-107.857737	5.198673	-
sh.603919	金徽酒	19.9300	-0.697600%	23168.08	26.683080	2.973925	-
sh.603920	世运电路	53.0700	-4.343900%	114651.68	46.807980	5.728657	-
sh.603922	金鸿顺	20.5400	-3.113200%	8241.8	186.447859	3.541045	-
sh.603926	铁流股份	19.0800	-2.103600%	6454.15	44.022957	2.592685	-
sh.603927	中科软	17.9100	-0.610400%	12544.26	62.360919	4.736948	-
sh.603928	兴业股份	15.0000	-3.784500%	5798.62	50.404995	2.536291	-
sh.603929	亚翔集成	170.4000	9.999400%	179477.5	40.750907	15.779806	-
sh.603931	格林达	29.4000	-4.545500%	7564.05	45.978205	3.636473	-
sh.603933	睿能科技	21.3700	-2.775300%	4837.45	259.365396	3.360687	-
sh.603936	博敏电子	14.5600	-5.515900%	103502.97	-37.189843	2.098601	-
sh.603937	丽岛新材	12.8100	-3.539200%	7436.81	-58.645634	1.734715	-
sh.603938	三孚股份	24.8100	-7.390800%	42480.31	122.675387	3.820878	-
sh.603939	益丰药房	24.6700	0.325300%	18687.73	18.208408	2.729967	-
sh.603948	建业股份	27.5500	-1.922400%	4870.58	20.490669	2.132515	-
sh.603949	雪龙集团	22.9500	0.393700%	29894.2	62.912708	4.568738	-
sh.603950	长源东谷	43.1500	-2.154200%	25656.77	40.038465	4.828964	-
sh.603955	大千生态	26.9700	-1.172600%	3703.74	-158.559700	2.396661	-
sh.603956	威派格	5.9900	-2.443000%	4644.21	-26.362589	1.726230	-
sh.603958	哈森股份	19.1900	-3.954000%	10691.73	-57.313570	6.113916	-
sh.603959	百利科技	6.0500	-1.944900%	7567.74	-8.557969	124.876270	-
sh.603960	克来机电	21.4800	-3.199600%	21228.91	127.854716	5.036405	-
sh.603966	法兰泰克	11.6800	-2.013400%	8588.09	21.677685	2.307670	-
sh.603967	中创物流	13.0000	-1.440500%	3962.98	17.412968	1.926598	-
sh.603968	醋化股份	13.8500	-2.533400%	8271.13	-82.834816	1.568180	-
sh.603969	银龙股份	9.7800	0.000000%	12692.66	24.586855	3.143068	-
sh.603970	中农立华	13.4200	-1.972200%	6948.11	20.095592	2.329484	-
sh.603976	正川股份	19.9200	-1.871900%	1454.52	170.675025	2.556249	-
sh.603977	国泰集团	16.2000	6.369000%	117730.45	66.119575	3.006541	-
sh.603978	深圳新星	24.9500	-5.813500%	25330.16	-20.667681	3.481874	-
sh.603979	金诚信	58.7200	-1.625100%	51128.32	16.324993	3.509286	-
sh.603980	吉华集团	7.0500	-2.758600%	20093.01	84.366322	1.228823	-
sh.603982	泉峰汽车	8.1700	-1.209200%	4113.29	-8.136711	1.386163	-
sh.603983	丸美生物	27.8500	-0.215000%	4313.95	32.210210	3.360292	-
sh.603985	恒润股份	17.6700	-1.942300%	39589.21	-26037.152606	2.418791	-
sh.603986	兆易创新	296.0000	-3.318500%	1182548.93	153.307779	11.405989	-
sh.603987	康德莱	9.0800	-1.197000%	3948.37	16.265920	1.486600	-
sh.603988	中电电机	26.1500	-1.876200%	11728.96	144.689686	9.163383	-
sh.603989	艾华集团	17.4400	-5.627700%	11452.84	31.442688	1.809382	-
sh.603990	麦迪科技	15.2200	0.594800%	26510.99	-59.776585	5.590725	-
sh.603991	至正股份	105.4700	2.199600%	21931.66	-351.360871	81.270554	-
sh.603992	松霖科技	33.3000	10.009900%	33937.15	50.735716	4.445119	-
sh.603993	洛阳钼业	19.4200	0.309900%	461596.94	21.264256	5.348099	-
sh.603995	甬金股份	18.3300	-0.542600%	7956.98	9.984788	1.172264	-
sh.603997	继峰股份	13.2700	-0.747900%	7382.38	78.074282	3.278442	-
sh.603998	方盛制药	11.8400	-1.824200%	7078.55	17.601252	3.109253	-
sh.603999	读者传媒	7.2900	-2.147700%	4722.91	59.770289	2.052563	-
sh.605001	威奥股份	8.0000	-1.960800%	3346.1	29.458399	1.170519	-
sh.605003	众望布艺	31.0000	-1.524800%	4099.1	52.314206	2.371176	-
sh.605005	合兴股份	19.5700	-0.609400%	3712.36	35.362508	3.846136	-
sh.605006	山东玻纤	9.1200	-5.979400%	24418.6	475.625213	2.181064	-
sh.605007	五洲特纸	14.5800	-6.538500%	21245.79	32.140549	2.018446	-
sh.605008	长鸿高科	12.4800	-0.239800%	2651.94	1046.612861	4.004488	-
sh.605009	豪悦护理	29.6500	-0.736500%	2705.27	21.512249	1.883343	-
sh.605011	杭州热电	20.8300	-1.698900%	10698.78	44.315475	3.454041	-
sh.605016	百龙创园	24.1700	-2.185400%	5550.31	27.753319	5.406655	-
sh.605018	长华集团	11.2000	-1.754400%	5751.03	62.206791	1.935862	-
sh.605020	永和股份	27.5800	-1.464800%	25208.49	24.539106	2.493868	-
sh.605028	世茂能源	29.6800	2.841300%	20224.61	28.886451	3.480415	-
sh.605033	美邦股份	23.1700	-1.571800%	9546.02	105.193885	2.730308	-
sh.605050	福然德	12.4700	-1.965400%	4642.01	16.470575	1.411246	-
sh.605055	迎丰股份	9.0400	-2.058500%	2577.81	-146.686725	3.809150	-
sh.605056	咸亨国际	23.4600	-3.177900%	18196.0	37.761890	5.720898	-
sh.605058	澳弘电子	32.2600	-5.755200%	17227.2	31.158737	2.644124	-
sh.605060	联德股份	58.0600	-2.909700%	35220.51	63.782737	5.775261	-
sh.605066	天正电气	8.2500	-3.508800%	15326.86	33.935575	2.332478	-
sh.605068	明新旭腾	27.2500	-3.231500%	5382.67	-19.753985	2.938820	-
sh.605069	正和生态	13.6500	-2.220600%	6956.87	-14.963987	3.394198	-
sh.605077	华康股份	15.5900	-2.318300%	3696.96	18.901842	1.569524	-
sh.605080	浙江自然	23.9400	-1.400300%	2752.83	16.548105	1.540442	-
sh.605081	*ST太和	9.4100	-2.487000%	2195.4	-2.797220	1.194532	ST
sh.605086	龙高股份	34.9900	-1.741100%	2861.6	56.159651	4.904969	-
sh.605088	冠盛股份	34.5300	0.524000%	10237.15	23.163828	2.436830	-
sh.605089	味知香	25.7200	-1.944300%	2123.29	48.822060	2.893188	-
sh.605090	九丰能源	40.2500	-6.001900%	76460.39	20.426819	2.706114	-
sh.605098	行动教育	54.7800	-3.471400%	11368.81	22.620622	6.770004	-
sh.605099	共创草坪	38.4700	-4.351100%	19261.42	24.469409	5.153896	-
sh.605100	华丰股份	40.4900	-3.892700%	7072.48	204.006009	3.870560	-
sh.605108	同庆楼	17.5500	-0.735300%	5050.39	97.321766	2.042690	-
sh.605111	新洁能	41.2200	-3.938500%	39302.45	39.186260	4.016813	-
sh.605116	奥锐特	26.8000	1.093900%	30641.54	25.641329	4.315967	-
sh.605117	德业股份	125.9400	-3.123100%	212505.25	37.312987	12.264540	-
sh.605118	力鼎光电	41.2200	-2.206400%	6194.69	61.527592	11.421856	-
sh.605122	四方新材	13.5800	-1.736600%	3410.44	-11.105515	1.166508	-
sh.605123	派克新材	102.0000	-3.032600%	21497.47	48.577632	2.675343	-
sh.605128	上海沿浦	36.4400	2.187300%	13411.56	49.596687	3.696290	-
sh.605133	嵘泰股份	27.8100	-2.111900%	7734.98	42.454488	2.087649	-
sh.605136	丽人丽妆	10.1600	-2.495200%	5886.36	-122.934513	1.662558	-
sh.605138	盛泰集团	7.1600	-1.241400%	1655.62	86.974429	1.650558	-
sh.605151	西上海	19.3100	-2.818300%	3750.58	-178.496670	1.906646	-
sh.605155	西大门	16.9400	-2.250400%	3950.71	26.289446	2.446079	-
sh.605158	华达新材	7.9800	0.377400%	3028.27	24.930921	1.651422	-
sh.605162	新中港	9.5300	-1.447800%	5666.13	25.657462	3.000947	-
sh.605166	聚合顺	10.8200	-2.522500%	6393.74	16.508904	1.747611	-
sh.605167	利柏特	18.5700	10.011800%	21491.25	38.223450	4.220310	-
sh.605168	三人行	34.5300	-1.903400%	8094.88	84.546010	2.718099	-
sh.605169	洪通燃气	13.0300	-1.437200%	3146.7	36.632119	1.887283	-
sh.605177	东亚药业	21.9900	-2.353500%	4755.81	-11.559941	1.484104	-
sh.605178	时空科技	68.3200	-1.128800%	23507.03	-27.961115	5.538262	-
sh.605179	一鸣食品	18.1800	-0.492600%	3803.45	189.624990	6.471144	-
sh.605180	华生科技	15.4700	-1.590300%	2443.22	97.843102	2.287058	-
sh.605183	确成股份	22.7300	1.067100%	15907.75	16.911951	2.608007	-
sh.605186	健麾信息	20.8500	-2.112700%	3134.04	317.847281	2.625314	-
sh.605188	国光连锁	17.2600	0.407200%	7937.88	1451.635043	7.348148	-
sh.605189	富春染织	14.0600	-3.764500%	4186.13	59.677332	1.543316	-
sh.605196	华通线缆	48.6000	-7.534200%	78421.45	83.107482	7.523717	-
sh.605198	安德利	37.6700	-0.685500%	3351.62	36.328269	4.606064	-
sh.605199	ST葫芦娃	6.7700	-0.878500%	1558.77	-16.111701	3.929716	ST
sh.605208	永茂泰	12.5300	-3.018600%	6161.13	79.905007	1.902439	-
sh.605218	伟时电子	19.8200	2.907600%	21960.24	98.422848	3.644059	-
sh.605222	起帆电缆	22.1800	-3.816100%	30250.82	61.572434	1.963578	-
sh.605228	神通科技	12.9100	1.733600%	17168.49	95.566533	3.798844	-
sh.605255	天普股份	108.8600	-9.995900%	31060.24	448.673748	18.088361	-
sh.605258	协和电子	35.3500	-3.494400%	10902.4	44.828599	2.605716	-
sh.605259	绿田机械	22.4000	-0.928800%	5030.94	15.601659	2.153154	-
sh.605266	健之佳	20.0300	-1.184000%	2791.14	24.202162	1.178751	-
sh.605268	王力安防	12.5200	-3.692300%	23726.35	31.530882	3.330266	-
sh.605277	新亚电子	25.5800	10.021500%	36739.26	39.387050	5.125513	-
sh.605286	同力天启	46.7300	-2.401800%	19744.06	35.805292	3.697452	-
sh.605287	德才股份	44.2900	-3.821900%	14588.04	-19.611473	3.992914	-
sh.605288	凯迪股份	99.9800	-3.782100%	5805.44	159.393724	3.183529	-
sh.605289	罗曼股份	129.8200	-3.119400%	44548.31	-479.020609	11.054177	-
sh.605296	神农集团	30.3000	0.331100%	11870.74	23.798110	3.045002	-
sh.605298	必得科技	46.4100	-3.573700%	7004.89	113.239641	8.353332	-
sh.605299	舒华体育	13.3000	-4.316500%	43215.94	61.009992	4.270538	-
sh.605300	佳禾食品	11.1600	-2.019300%	2302.83	185.871419	1.770933	-
sh.605303	园林股份	17.4400	-5.729700%	7728.06	-12.046418	3.059911	-
sh.605305	中际联合	42.4500	-2.838200%	42698.63	17.518862	3.163653	-
sh.605318	法狮龙	73.6600	-3.510600%	16809.41	-509.566379	14.329677	-
sh.605319	无锡振华	23.7000	-4.048600%	13132.66	18.606420	3.197359	-
sh.605333	沪光股份	26.6000	-1.041700%	3687.9	18.795219	3.613881	-
sh.605336	帅丰电器	14.4400	-0.687800%	3257.95	138.151993	1.416645	-
sh.605337	李子园	11.3900	-0.697500%	5391.02	20.716413	2.832121	-
sh.605338	巴比食品	25.4300	-0.430700%	4281.63	22.315768	2.688934	-
sh.605339	南侨食品	17.2300	-1.935100%	1516.9	179.759889	2.137904	-
sh.605358	立昂微	36.1700	-3.417900%	46114.55	-76.034993	3.465543	-
sh.605365	立达信	19.3600	-4.864900%	18455.19	36.496519	2.606855	-
sh.605366	宏柏新材	10.6500	-1.297500%	66688.3	-86.434527	3.816860	-
sh.605368	蓝天燃气	8.4400	-1.631700%	7108.14	19.211703	1.874951	-
sh.605369	拱东医疗	18.0600	-0.878200%	1735.92	38.963569	2.320419	-
sh.605376	博迁新材	91.2500	-0.087600%	94347.61	155.025565	14.491665	-
sh.605377	华旺科技	9.8500	-3.051200%	14550.42	20.552262	1.427852	-
sh.605378	野马电池	20.5300	-2.977300%	3943.97	59.250260	4.293435	-
sh.605388	均瑶健康	6.6200	-1.488100%	2622.31	-49.133484	2.317026	-
sh.605389	长龄液压	66.2800	-2.743900%	5146.85	84.115709	4.536573	-
sh.605398	新炬网络	28.6500	-2.118200%	6843.19	696.565089	4.526459	-
sh.605399	晨光新材	15.3200	-3.949800%	12267.58	-124.894383	2.229411	-
sh.605488	福莱新材	34.8800	-4.803500%	23770.13	78.754398	6.860222	-
sh.605499	东鹏饮料	237.5000	-0.606800%	54543.64	30.622198	15.244851	-
sh.605500	森林包装	8.8500	-1.557300%	1524.08	41.579430	1.435852	-
sh.605507	国邦医药	27.7400	-4.146500%	18946.56	17.757842	1.874084	-
sh.605555	德昌股份	15.9700	-1.541300%	5376.1	28.503399	2.561201	-
sh.605566	福莱蒽特	28.1400	-0.635600%	6362.68	122.566368	1.877951	-
sh.605567	春雪食品	11.4700	-1.290900%	4924.75	57.854335	2.101234	-
sh.605577	龙版传媒	13.3800	-0.446400%	3052.51	22.874959	1.496047	-
sh.605580	恒盛能源	21.7400	-4.017700%	12401.26	50.042607	6.308964	-
sh.605588	冠石科技	55.0800	-4.952500%	13862.02	-87.766282	3.941252	-
sh.605589	圣泉集团	31.3800	-7.022200%	86023.24	25.373029	2.586056	-
sh.605598	上海港湾	47.8100	-1.198600%	10662.73	186.059644	6.434546	-
sh.605599	菜百股份	23.7000	-1.208800%	11509.13	22.708548	4.426889	-
sh.688001	华兴源创	31.8300	-5.098400%	16010.56	175.637786	4.082750	-
sh.688002	睿创微纳	101.5100	-3.323800%	48584.15	42.477471	7.779305	-
sh.688003	天准科技	57.1200	-3.643700%	9015.19	141.216718	5.947822	-
sh.688004	博汇科技	22.5600	-3.051100%	3513.36	-79.556915	3.061606	-
sh.688005	容百科技	30.8800	-1.687400%	64321.27	-121.008734	2.722184	-
sh.688006	杭可科技	27.0000	-3.156400%	15533.54	41.346877	2.976744	-
sh.688007	光峰科技	14.9000	-2.231000%	10028.84	-25.892203	2.658859	-
sh.688008	澜起科技	146.5900	-3.875400%	446331.43	80.141665	14.613991	-
sh.688009	中国通号	5.8900	-2.159500%	25607.9	17.037233	1.353695	-
sh.688010	福光股份	29.3800	-2.811800%	5193.02	371.610591	2.810390	-
sh.688011	新光光电	68.1600	-1.002200%	10849.57	-180.962324	6.369713	-
sh.688012	中微公司	313.0100	-2.419200%	249626.8	92.821335	9.127620	-
sh.688013	天臣医疗	39.2100	-2.341200%	3208.04	37.840564	5.306921	-
sh.688015	交控科技	23.5100	-2.367100%	2695.04	28.517195	1.665977	-
sh.688016	心脉医疗	107.6200	-2.482800%	20507.37	23.553196	3.352565	-
sh.688017	绿的谐波	190.5100	-2.924800%	68606.48	279.596520	9.961257	-
sh.688018	乐鑫科技	150.0200	-2.394300%	27894.94	50.367165	5.808242	-
sh.688019	安集科技	234.6600	-2.448600%	48683.8	50.121594	11.908958	-
sh.688020	方邦股份	86.8700	-7.011300%	18340.17	-83.840670	5.174279	-
sh.688021	奥福科技	24.5000	-3.543300%	9596.77	133.413342	2.182813	-
sh.688022	瀚川智能	15.3100	-2.546100%	6418.59	76.084449	3.887117	-
sh.688023	安恒信息	53.3900	-4.779700%	27748.7	-93.200290	2.394009	-
sh.688025	杰普特	208.6100	-7.115200%	100851.51	70.671247	8.989961	-
sh.688026	洁特生物	17.4000	-2.356900%	3537.82	50.657494	2.205843	-
sh.688027	国盾量子	618.8800	-4.123900%	122501.47	11806.323221	19.811158	-
sh.688028	沃尔德	96.0900	-8.188400%	60492.4	153.911749	7.394936	-
sh.688029	南微医学	73.3100	-0.771500%	7835.99	24.154984	3.381935	-
sh.688030	山石网科	16.5200	-2.823500%	2599.96	-15.492434	3.575399	-
sh.688031	星环科技	179.2000	-20.000000%	285959.56	-88.540761	24.269010	-
sh.688032	禾迈股份	115.2000	-3.558000%	32512.34	-89.118289	2.450588	-
sh.688033	天宜新材	9.2200	-6.490900%	31186.51	-2.349414	1.571986	-
sh.688035	德邦科技	62.6500	-6.548300%	39084.42	84.663690	3.849542	-
sh.688036	传音控股	56.1400	-1.904600%	56831.83	25.009175	3.209923	-
sh.688037	芯源微	170.1400	-2.498600%	56069.67	478.493422	12.675767	-
sh.688038	中科通达	20.7200	-2.950800%	4659.64	-605.812986	4.075917	-
sh.688039	当虹科技	45.2000	-3.645300%	7885.86	-56.388897	4.500114	-
sh.688041	海光信息	227.0900	-2.890700%	313552.16	207.623566	24.105596	-
sh.688045	必易微	45.3000	-2.475800%	8757.09	261.991153	2.248529	-
sh.688046	药康生物	15.0600	-2.207800%	3989.96	42.761099	2.805302	-
sh.688047	龙芯中科	145.0300	-6.733100%	114852.0	-128.196744	22.755161	-
sh.688048	长光华芯	160.0300	-9.715100%	230579.64	1444.996019	9.386668	-
sh.688049	炬芯科技	49.0700	-2.754700%	16259.92	42.013160	4.342462	-
sh.688050	爱博医疗	55.1500	-0.307300%	6346.45	40.186851	3.795113	-
sh.688051	佳华科技	32.9200	-4.772900%	3779.35	-19.777441	3.900912	-
sh.688052	纳芯微	160.2200	-3.950600%	35589.32	-108.079820	4.434875	-
sh.688053	ST思科瑞	37.6400	-0.947400%	4900.55	-193.744981	2.339608	ST
sh.688055	龙腾光电	4.1400	-5.263200%	10317.99	-66.277010	3.359394	-
sh.688056	莱伯泰科	35.9100	-4.265500%	3504.2	61.508833	3.012061	-
sh.688057	金达莱	13.0600	-2.318600%	2632.02	37.544548	1.142696	-
sh.688058	宝兰德	29.5000	-3.908800%	4289.58	-29.738833	3.514497	-
sh.688059	华锐精密	110.1100	-3.657400%	33790.56	58.949304	8.305745	-
sh.688060	云涌科技	46.4700	-3.589200%	2594.87	-228.170425	3.105717	-
sh.688061	灿瑞科技	33.6900	-3.852700%	2454.65	-66.331980	1.625838	-
sh.688062	迈威生物	34.8000	1.339500%	31666.66	-14.333572	18.271032	-
sh.688063	派能科技	73.0600	-4.931700%	106573.72	213.097926	1.960228	-
sh.688065	凯赛生物	54.1500	-3.989400%	45383.11	69.040894	2.219455	-
sh.688066	航天宏图	21.9800	-3.469500%	14543.25	-4.911837	13.699456	-
sh.688067	爱威科技	27.3900	-4.630900%	3620.45	64.348421	3.593039	-
sh.688068	热景生物	125.9600	0.663300%	24296.3	-55.470568	3.981749	-
sh.688069	德林海	25.1800	-2.929800%	2718.04	54.396406	2.287553	-
sh.688070	纵横股份	53.8800	-3.354300%	6906.97	405.267260	7.836553	-
sh.688071	华依科技	33.0600	-3.727400%	4840.58	-48.739894	2.647465	-
sh.688072	拓荆科技	334.0600	-3.831600%	113856.24	101.493594	15.469574	-
sh.688073	毕得医药	56.7700	-2.791100%	4682.5	33.898692	2.576540	-
sh.688075	安旭生物	39.2100	-0.734200%	1251.34	67.903698	0.965194	-
sh.688076	ST诺泰	31.8400	0.031400%	7971.14	30.773989	3.236294	ST
sh.688077	大地熊	30.9700	-2.671300%	8887.69	62.512660	3.265194	-
sh.688078	龙软科技	25.8400	-2.527300%	2885.85	-34.338797	2.623382	-
sh.688079	美迪凯	12.7400	-4.925400%	9208.67	-33.809782	4.014136	-
sh.688080	映翰通	54.4900	-4.386700%	11793.4	26.704352	3.574659	-
sh.688081	兴图新科	38.6000	-0.720200%	5010.73	-62.374532	10.167076	-
sh.688082	盛美上海	153.4300	-2.192900%	28647.93	52.776079	5.469482	-
sh.688083	中望软件	57.0000	-2.480800%	9670.43	449.101829	3.727307	-
sh.688084	晶品特装	73.3300	-7.071300%	8325.52	-355.538992	3.537969	-
sh.688085	三友医疗	20.1000	-2.851600%	4777.55	105.903763	3.230000	-
sh.688087	英科再生	38.9600	-3.084600%	12552.33	25.127473	2.755409	-
sh.688088	虹软科技	43.9600	-2.743400%	17689.45	68.432442	6.623190	-
sh.688089	嘉必优	19.4800	-3.084600%	6921.2	20.923307	2.014182	-
sh.688090	瑞松科技	53.3800	-0.521800%	17278.17	548.382586	7.359910	-
sh.688091	上海谊众	54.3900	-0.874800%	20038.42	175.304250	7.695620	-
sh.688092	爱科科技	29.8000	-2.391100%	2983.66	48.382290	3.795343	-
sh.688093	世华科技	33.3500	-1.767300%	4449.55	23.440533	3.310918	-
sh.688095	福昕软件	76.2700	-1.370700%	16394.03	253.188143	2.753280	-
sh.688096	京源环保	8.3200	-4.914300%	4787.49	-29.370963	2.185940	-
sh.688097	博众精工	59.9100	-5.055500%	87716.35	45.250908	5.639399	-
sh.688098	申联生物	8.7700	-1.901600%	1878.04	-188.644098	2.554341	-
sh.688099	晶晨股份	90.1700	-2.739700%	99632.2	43.589081	5.295229	-
sh.688100	威胜信息	38.2500	-3.409100%	16238.1	28.227362	5.313447	-
sh.688101	三达膜	16.9700	-2.302800%	3725.48	14.920547	1.296104	-
sh.688102	斯瑞新材	36.6600	-4.207000%	42143.62	184.270802	15.687801	-
sh.688103	国力电子	59.7500	-3.113300%	4276.51	80.657030	5.071366	-
sh.688105	诺唯赞	20.1500	-0.493800%	2121.96	-472.259643	2.085141	-
sh.688106	金宏气体	27.2700	-3.605500%	105047.63	107.225177	4.443884	-
sh.688107	安路科技	29.3000	2.555100%	32536.17	-43.144675	11.462433	-
sh.688108	赛诺医疗	21.5300	-0.691900%	21185.21	190.298386	9.990010	-
sh.688109	品茗科技	128.4800	-3.398500%	11180.3	214.196181	12.726451	-
sh.688110	东芯股份	131.1000	-4.334500%	172436.63	-297.028296	18.638743	-
sh.688111	金山办公	268.0600	-0.104300%	135698.28	67.397230	10.240738	-
sh.688112	鼎阳科技	40.8200	-5.487400%	5674.4	45.595510	4.141093	-
sh.688113	联测科技	40.4000	-2.297500%	2439.77	29.209406	2.636837	-
sh.688114	华大智造	53.9100	-1.910500%	12935.82	-94.770676	2.905871	-
sh.688115	思林杰	42.1800	-1.998100%	2840.86	-289.852603	2.246049	-
sh.688116	天奈科技	42.6900	-2.933200%	25593.41	66.352354	4.232312	-
sh.688117	圣诺生物	36.4500	-2.409600%	6882.75	34.595250	5.559320	-
sh.688118	普元信息	30.1100	-5.015800%	11935.27	376.271022	3.407850	-
sh.688119	中钢洛耐	5.4500	-3.024900%	8138.8	-40.947723	2.057154	-
sh.688120	华海清科	171.1900	-1.103400%	90843.34	55.771678	8.406049	-
sh.688121	卓然股份	12.0400	-3.757000%	6134.86	38.503463	1.080792	-
sh.688122	西部超导	74.4600	-3.210700%	89237.07	57.556591	6.995288	-
sh.688123	聚辰股份	124.8000	-5.015600%	81575.35	54.433125	7.905295	-
sh.688125	安达智能	249.1000	-8.047200%	26432.76	-182.960680	10.975155	-
sh.688126	沪硅产业	18.8800	-2.780600%	39779.91	-42.282800	5.530463	-
sh.688127	蓝特光学	55.1200	-4.719100%	62095.15	57.540836	10.220538	-
sh.688128	中国电研	27.9200	-2.035100%	6288.78	21.203442	3.312222	-
sh.688129	东来技术	24.2600	-2.492000%	4012.9	29.101188	3.094859	-
sh.688130	晶华微	23.1400	-4.577300%	2606.27	-65.535141	2.243969	-
sh.688131	皓元医药	67.7000	1.850500%	38866.1	57.955029	4.757326	-
sh.688132	邦彦技术	17.3800	-2.414400%	2940.83	-12.458357	1.918321	-
sh.688133	泰坦科技	21.8500	-4.958700%	9234.81	-275.441005	1.287023	-
sh.688135	利扬芯片	28.6400	-5.447300%	24016.41	-633.475815	5.338905	-
sh.688136	科兴制药	29.4400	-1.472600%	6298.39	37.161119	3.456938	-
sh.688137	近岸蛋白	41.0300	-1.724600%	1838.87	-37.794647	1.383974	-
sh.688138	清溢光电	27.9700	-3.318400%	8009.03	47.046381	3.222236	-
sh.688139	海尔生物	32.8900	-0.182100%	12782.75	41.516448	2.400913	-
sh.688141	杰华特	47.6600	-6.475700%	55393.41	-29.951107	12.381665	-
sh.688143	长盈通	53.4400	-7.702900%	33696.86	296.144640	5.670074	-
sh.688146	中船特气	42.2000	-5.296200%	37816.32	64.377171	3.940533	-
sh.688147	微导纳米	67.7500	-3.627300%	36347.7	146.800235	10.812514	-
sh.688148	芳源股份	8.6700	-3.344500%	21819.23	-45.235971	15.270570	-
sh.688150	莱特光电	39.2000	-0.178300%	66436.56	71.759347	8.746122	-
sh.688151	华强科技	21.3200	-2.157000%	4704.97	172.096631	1.753234	-
sh.688152	麒麟信安	37.2700	-2.229800%	3421.52	-64.748026	3.060712	-
sh.688153	唯捷创芯	35.8500	-2.022400%	10302.17	343.202705	3.860630	-
sh.688155	先惠技术	79.4800	-3.637200%	13300.36	28.564086	4.745594	-
sh.688156	路德科技	20.9900	-4.373600%	8734.19	-30.062688	2.583580	-
sh.688157	松井股份	37.5800	-3.069400%	7519.84	269.023435	4.346900	-
sh.688158	优刻得	41.7900	-1.947400%	235812.45	-248.672321	7.924359	-
sh.688159	有方科技	42.0600	-3.132200%	7675.08	152.732156	4.115843	-
sh.688160	步科股份	111.1300	-2.858400%	8270.11	138.451346	7.970626	-
sh.688161	威高骨科	31.2100	-0.414800%	6801.84	46.819822	3.064820	-
sh.688162	巨一科技	32.1800	-2.896800%	4292.3	54.520102	1.839169	-
sh.688163	赛伦生物	23.4200	-1.844100%	2094.52	49.010653	2.252738	-
sh.688165	埃夫特	19.3100	-0.515200%	13596.87	-20.191320	6.718284	-
sh.688166	博瑞医药	47.0900	0.000000%	85485.18	355.427040	8.347534	-
sh.688167	炬光科技	287.9900	-12.158000%	260705.41	-621.462827	11.775206	-
sh.688168	安博通	69.7700	2.287100%	7232.3	-36.833148	5.417437	-
sh.688169	石头科技	129.3800	0.473700%	36706.81	24.647947	2.436399	-
sh.688170	德龙激光	49.7000	-7.310700%	38275.7	203.907148	4.228949	-
sh.688171	纬德信息	52.3500	-2.929700%	7097.43	358.735173	5.316088	-
sh.688172	燕东微	42.4500	-3.522700%	81549.96	-154.662595	3.244416	-
sh.688173	希荻微	15.0100	-2.973500%	8629.35	-56.641058	4.285798	-
sh.688175	高凌信息	35.4500	%	0	-112.797879	2.634263	-
sh.688176	亚虹医药	14.5000	-1.628200%	38139.2	-19.749979	4.747470	-
sh.688177	百奥泰	22.6500	0.532600%	4873.05	-27.876849	19.371325	-
sh.688178	万德斯	25.1600	-1.872100%	3055.32	-18.796301	2.147119	-
sh.688179	阿拉丁	17.2400	-6.710000%	22976.43	55.507782	5.657707	-
sh.688180	君实生物	32.4900	2.979400%	71891.24	-38.114868	5.531468	-
sh.688181	八亿时空	33.2000	-3.907400%	11513.27	57.006770	2.153662	-
sh.688182	灿勤科技	28.3800	-3.666000%	8843.47	94.503685	5.073851	-
sh.688183	生益电子	77.5500	-4.741400%	87945.12	43.789010	12.505704	-
sh.688184	ST帕瓦	10.4000	-1.701300%	675.31	-2.370242	1.040465	ST
sh.688185	康希诺	70.4300	-0.424100%	12679.49	624.241056	3.528295	-
sh.688186	广大特材	26.0600	-0.837100%	39168.29	34.086629	1.527608	-
sh.688187	时代电气	54.2000	-2.553000%	28035.64	17.928022	1.790401	-
sh.688188	柏楚电子	141.1400	-1.079300%	13961.2	36.760168	6.776043	-
sh.688189	南新制药	7.8200	-2.250000%	2945.51	-15.634496	2.477867	-
sh.688190	云路股份	100.6500	-3.499500%	12748.04	41.371430	4.505957	-
sh.688191	智洋创新	47.4900	-4.446700%	27683.21	171.352055	12.593995	-
sh.688192	迪哲医药	50.3500	2.233500%	17831.33	-30.648429	16.241097	-
sh.688193	仁度生物	51.1700	-2.811000%	1645.2	215.622430	2.232658	-
sh.688195	腾景科技	212.0000	-8.628600%	154859.3	388.449443	28.394289	-
sh.688196	卓越新能	78.6600	-2.237100%	16898.6	58.812006	3.446756	-
sh.688197	首药控股	39.4000	2.125500%	7032.28	-45.481263	8.956176	-
sh.688198	佰仁医疗	100.2100	-0.278600%	2734.29	67.257661	11.080240	-
sh.688199	久日新材	25.6100	-5.042600%	10276.41	148.679628	1.608327	-
sh.688200	华峰测控	267.5600	0.962200%	110737.53	67.362678	9.344543	-
sh.688201	信安世纪	15.2400	-4.987500%	12685.38	60.958504	3.715753	-
sh.688202	美迪西	59.3400	-7.266800%	30897.59	-51.428581	3.863740	-
sh.688203	海正生材	12.7000	-3.053400%	3017.45	279.379968	1.747605	-
sh.688205	德科立	161.9600	-11.882500%	222701.99	350.367157	11.243766	-
sh.688206	概伦电子	33.2800	-3.312000%	9164.61	392.974430	7.177056	-
sh.688207	格灵深瞳	15.4700	-3.191500%	8004.08	-22.219826	2.092419	-
sh.688208	道通科技	33.0900	-1.547200%	19249.87	23.717274	6.575259	-
sh.688209	英集芯	21.0300	-2.818900%	12346.05	51.410230	4.373385	-
sh.688210	统联精密	41.2100	-7.972300%	19989.51	-1434.496966	5.094997	-
sh.688211	中科微至	32.6700	-0.819700%	1508.55	-46.717657	1.268088	-
sh.688212	澳华内镜	39.2600	-1.628700%	4158.16	461.263640	4.244852	-
sh.688213	思特威	84.0100	-1.535400%	40341.86	33.751826	6.851195	-
sh.688215	瑞晟智能	64.5400	0.513900%	3693.87	114.221317	8.785037	-
sh.688216	气派科技	29.3600	-3.832300%	6631.1	-44.845595	5.783675	-
sh.688217	睿昂基因	29.2100	-1.782100%	1959.1	-32.707145	1.805541	-
sh.688218	江苏北人	22.9600	4.079800%	21911.24	-33.433437	3.003859	-
sh.688219	会通股份	11.1800	-2.358100%	7564.03	29.873570	2.068238	-
sh.688220	翱捷科技	77.5900	-2.131700%	38474.33	-82.371966	5.886099	-
sh.688221	前沿生物	19.4700	0.464400%	22717.53	-27.866109	7.430356	-
sh.688222	成都先导	25.2000	-2.702700%	27641.46	88.558473	6.866070	-
sh.688223	晶科能源	7.4000	-2.631600%	157761.74	-11.196184	2.780323	-
sh.688225	亚信安全	18.8100	-5.191500%	11189.08	-17.024648	4.235743	-
sh.688226	威腾电气	41.8000	-3.195900%	12777.81	248.142012	4.727076	-
sh.688227	品高股份	67.1800	-1.205900%	9171.66	-146.330274	5.865949	-
sh.688228	开普云	112.9600	-3.912900%	16524.91	-706.063732	5.725412	-
sh.688229	博睿数据	91.3800	-7.011300%	18665.94	-43.110888	9.694223	-
sh.688230	芯导科技	66.6000	-3.225800%	7487.62	73.781857	3.449540	-
sh.688231	隆达股份	33.6800	-1.318500%	13451.75	110.630494	2.985299	-
sh.688232	新点软件	24.1400	-0.617500%	5398.86	221.818892	1.466627	-
sh.688233	神工股份	75.7200	-4.393900%	26111.67	127.106485	6.947053	-
sh.688234	天岳先进	80.9300	-5.895300%	54331.24	-188.206479	5.301216	-
sh.688235	百济神州	236.7400	2.351900%	91896.12	256.587968	12.439619	-
sh.688236	春立医疗	19.9300	-1.482900%	4579.56	28.091978	2.561221	-
sh.688237	超卓航科	49.5100	0.121300%	5187.78	350.609474	3.668790	-
sh.688238	和元生物	7.3500	-2.000000%	6964.7	-21.613414	3.220168	-
sh.688239	航宇科技	60.4500	-3.249000%	30303.73	61.990424	5.852287	-
sh.688244	永信至诚	21.4500	-1.605500%	3162.26	-72.597668	3.343868	-
sh.688246	嘉和美康	21.9700	-3.002200%	4839.38	-11.958148	2.187530	-
sh.688247	宣泰医药	9.7500	-1.015200%	1563.2	90.304374	3.379300	-
sh.688248	南网科技	62.5300	-4.796000%	51085.41	83.802869	11.038397	-
sh.688249	晶合集成	30.6200	-6.160000%	101420.47	88.294030	2.873212	-
sh.688251	井松智能	34.9500	-1.047600%	17041.68	106.441475	4.203215	-
sh.688252	天德钰	20.5800	-1.813000%	5247.54	36.047833	3.572936	-
sh.688253	英诺特	38.7500	-3.245900%	7519.56	36.346011	2.611979	-
sh.688255	凯尔达	29.2400	-2.043600%	3357.73	121.740632	3.033598	-
sh.688256	寒武纪	1079.9900	-0.915600%	604517.82	221.158438	38.476603	-
sh.688257	新锐股份	71.2300	-4.543000%	54066.11	75.988099	7.760644	-
sh.688258	卓易信息	115.6000	-3.020100%	30783.72	170.528098	16.000610	-
sh.688259	创耀科技	37.8700	-3.392900%	8137.53	53.370532	2.685075	-
sh.688260	昀冢科技	28.3700	-3.895700%	7862.64	-19.328905	27.616884	-
sh.688261	东微半导	80.1300	-5.194000%	26560.29	222.940482	3.330312	-
sh.688262	国芯科技	34.9500	-4.638500%	33573.96	-48.768766	5.695161	-
sh.688265	南模生物	43.1800	-0.735600%	1726.22	103.802946	1.977842	-
sh.688266	泽璟制药	84.6200	3.132200%	39400.71	-139.390149	19.494636	-
sh.688267	中触媒	30.4800	-0.974700%	10946.37	25.355534	1.886657	-
sh.688268	华特气体	73.6800	-5.538500%	66069.03	61.479778	4.806571	-
sh.688269	凯立新材	43.2600	-3.459000%	7385.01	51.268647	5.495066	-
sh.688270	臻镭科技	144.5500	-3.626900%	105208.51	232.237808	13.913096	-
sh.688271	联影医疗	119.1200	-0.467900%	41433.85	52.004335	4.717960	-
sh.688272	富吉瑞	35.7200	-3.485500%	8580.31	-34.336423	5.974905	-
sh.688273	麦澜德	46.9500	-5.893000%	14911.89	46.001495	3.432355	-
sh.688275	万润新能	105.9500	-8.624400%	84567.0	-29.978359	2.556819	-
sh.688276	百克生物	18.8900	-0.052900%	2801.61	-28.720510	1.974427	-
sh.688277	天智航	23.0000	-4.166700%	16165.14	-56.989155	8.396270	-
sh.688278	特宝生物	69.7100	-0.881600%	11905.94	27.420214	9.455776	-
sh.688279	峰岹科技	168.3100	0.298000%	13728.74	85.488472	3.900598	-
sh.688280	精进电动	10.5100	-6.494700%	37812.71	38.351815	9.313357	-
sh.688281	华秦科技	79.9800	-2.248800%	14947.16	69.552370	4.679933	-
sh.688282	理工导航	75.0800	-2.366700%	11306.91	-712.725861	5.166974	-
sh.688283	坤恒顺维	42.1700	-4.808100%	2780.94	109.826174	5.314010	-
sh.688285	高铁电气	8.8400	-2.535800%	1545.94	64.638668	1.985969	-
sh.688286	敏芯股份	68.9500	-3.187300%	8152.35	103.322993	3.610264	-
sh.688287	*ST观典	3.9100	-3.694600%	1797.3	-6.772451	1.889431	ST
sh.688288	鸿泉技术	26.3000	-2.411900%	4004.82	89.210540	3.390426	-
sh.688289	圣湘生物	18.9300	0.000000%	12598.18	55.351240	1.538098	-
sh.688290	景业智能	51.9200	0.522700%	5909.08	-173.251918	4.196535	-
sh.688291	金橙子	39.8200	-4.986900%	7042.19	109.706720	4.296592	-

更新频率：每日收盘 | A股最新数据