2026-03-16 A股行情数据(第3组): sh.589050 - sh.600609 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-16 沪深 A 股行情，代码区间从 sh.589050 至 sh.600609，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589050	兴业科创价格ETF	1.2190	0.329200%	548.11			ST
sh.589060	东财上证科创板综合价格ETF	1.4540	0.902200%	338.99			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9330	1.967200%	6582.21			ST
sh.589080	汇添富上证科创板综合ETF	1.3840	0.581400%	1804.55			ST
sh.589090	鹏华科创板人工智能ETF	1.1020	-0.090700%	682.86			ST
sh.589100	国泰上证科创板芯片ETF	1.6170	1.954600%	2969.61			ST
sh.589110	国泰上证科创板人工智能ETF	0.9570	0.000000%	1060.24			ST
sh.589120	汇添富上证科创板创新药ETF	0.7740	1.574800%	2211.02			ST
sh.589130	易方达上证科创板芯片ETF	0.9960	1.840500%	3854.35			ST
sh.589150	平安上证科创板50成份ETF	1.0160	0.793700%	966.79			ST
sh.589160	广发上证科创板芯片ETF	0.9050	1.571300%	1890.14			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9480	1.935500%	1164.59			ST
sh.589180	汇添富上证科创板新材料ETF	1.5810	0.253600%	556.2			ST
sh.589190	华宝上证科创板芯片ETF	0.9160	2.118200%	2762.32			ST
sh.589200	工银瑞信上证科创板200ETF	1.3350	0.678700%	315.46			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1820	2.072500%	342.97			ST
sh.589220	国泰上证科创板200ETF	0.9780	0.617300%	1909.23			ST
sh.589230	南方上证科创板人工智能ETF	0.8910	-0.112100%	3788.97			ST
sh.589300	嘉实上证科创板综合ETF	1.5120	0.800000%	208.07			ST
sh.589380	富国上证科创板人工智能ETF	1.4610	0.068500%	469.38			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3990	0.286700%	996.75			ST
sh.589520	华宝上证科创板人工智能ETF	0.6230	0.000000%	3340.63			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2460	0.080300%	147.07			ST
sh.589560	汇添富上证科创板人工智能ETF	0.9920	-0.201200%	944.64			ST
sh.589580	兴银上证科创板综合价格ETF	1.3870	-0.857800%	41.18			ST
sh.589600	富国上证科创板综合价格ETF	1.3760	0.364700%	591.36			ST
sh.589630	国泰上证科创板综合ETF	1.4180	0.496100%	3398.65			ST
sh.589660	南方上证科创板综合ETF	1.3960	0.576400%	6552.43			ST
sh.589680	鹏华科创板综合ETF	1.3680	0.514300%	9702.33			ST
sh.589700	南方上证科创板成长ETF	1.7070	0.826900%	1115.41			ST
sh.589720	国泰上证科创板创新药ETF	0.8380	1.699000%	12020.96			ST
sh.589770	招商上证科创板综合ETF	1.3980	0.575500%	1882.3			ST
sh.589780	富国上证科创板200ETF	1.1810	1.113000%	542.29			ST
sh.589800	易方达上证科创板综合ETF	1.3900	0.651700%	9515.56			ST
sh.589820	建信上证科创板200ETF	1.2160	0.330000%	822.59			ST
sh.589850	科创50ETF东财	1.3250	0.760500%	5063.59			ST
sh.589860	天弘上证科创板综合ETF	1.3810	0.729400%	2228.21			ST
sh.589880	建信上证科创板综合ETF	1.3830	0.508700%	2416.5			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3770	0.437600%	1280.88			ST
sh.589900	博时科创综指ETF	1.3930	0.215800%	1029.73			ST
sh.589950	富国上证科创板100ETF	1.0910	0.091700%	493.52			ST
sh.589960	易方达上证科创板新能源ETF	1.1690	-1.183400%	4561.71			ST
sh.589980	汇添富上证科创板100ETF	1.5200	0.662300%	1273.48			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4390	0.629400%	332.7			ST
sh.600000	浦发银行	10.2900	0.292400%	68300.91	6.852012	0.488893	-
sh.600004	白云机场	9.2000	0.000000%	8791.56	17.515197	1.244374	-
sh.600006	东风股份	6.9800	1.159400%	12941.97	56.900359	1.668273	-
sh.600007	中国国贸	20.2600	0.946700%	5175.69	17.234566	2.151470	-
sh.600008	首创环保	3.2400	0.309600%	33051.63	13.941265	1.138640	-
sh.600009	上海机场	29.3900	0.410000%	21944.15	30.904920	1.739232	-
sh.600010	包钢股份	2.8200	-1.742200%	360442.07	125.994498	2.452353	-
sh.600011	华能国际	7.6400	-2.675200%	116666.39	8.235216	1.793950	-
sh.600012	皖通高速	15.3900	1.718400%	10100.73	15.068546	2.114188	-
sh.600015	华夏银行	7.1500	-0.139700%	62256.44	4.183520	0.368772	-
sh.600016	民生银行	3.9300	-0.757600%	95183.44	5.668981	0.306208	-
sh.600017	日照港	3.2800	0.000000%	14106.47	18.528969	0.717836	-
sh.600018	上港集团	5.2000	0.386100%	33010.5	9.034015	0.864510	-
sh.600019	宝钢股份	6.8800	-3.234900%	207116.58	15.876370	0.733710	-
sh.600020	中原高速	4.1800	-0.238700%	5980.55	9.223096	0.790215	-
sh.600021	上海电力	20.3700	-3.915100%	115027.83	21.793666	2.719814	-
sh.600022	山东钢铁	1.6700	-4.023000%	42003.95	-26.787060	0.946874	-
sh.600023	浙能电力	5.4800	-1.615800%	42289.79	10.082857	0.978860	-
sh.600025	华能水电	10.4200	-0.667300%	36916.12	22.545802	2.825839	-
sh.600026	中远海能	23.7700	7.507900%	293540.01	39.331827	3.471845	-
sh.600027	华电国际	5.2800	-0.751900%	86074.5	9.311827	1.259429	-
sh.600028	中国石化	6.3300	0.000000%	181896.02	21.233246	0.921166	-
sh.600029	南方航空	6.1700	-1.907800%	94168.17	-82.574670	3.018931	-
sh.600030	中信证券	25.5000	-0.970900%	294346.81	12.576085	1.348462	-
sh.600031	三一重工	20.8500	-2.066700%	149948.98	23.257787	2.611458	-
sh.600032	浙江新能	8.6300	-4.004400%	38165.78	38.717701	1.602755	-
sh.600033	福建高速	3.8600	0.520800%	14923.52	13.091995	0.852076	-
sh.600035	楚天高速	4.0200	0.000000%	5164.44	9.612866	0.726940	-
sh.600036	招商银行	39.9100	0.377300%	243520.89	6.702073	0.923562	-
sh.600037	歌华有线	7.8600	0.255100%	10546.05	318.810251	0.863089	-
sh.600038	中直股份	35.6500	-0.307600%	26519.25	51.160735	1.694072	-
sh.600039	四川路桥	10.0500	1.005000%	23189.84	11.295516	1.756936	-
sh.600048	保利发展	6.4600	0.000000%	81751.88	75.397501	0.400940	-
sh.600050	中国联通	5.0300	-0.789000%	94957.82	16.617427	0.914674	-
sh.600051	宁波联合	8.1000	-1.339800%	5225.78	27.012514	0.741144	-
sh.600052	东望时代	4.2500	0.950100%	4262.2	-9.104544	1.325081	-
sh.600053	九鼎投资	16.8800	1.994000%	7574.35	-22.501112	2.846252	-
sh.600054	黄山旅游	13.8200	2.674600%	45474.67	35.542799	2.105618	-
sh.600055	万东医疗	14.9700	0.267900%	5217.56	730.494171	2.247453	-
sh.600056	中国医药	10.5400	-0.472100%	9839.99	30.712546	1.330181	-
sh.600057	厦门象屿	8.5600	-1.947300%	29270.09	11.244487	1.500886	-
sh.600058	五矿发展	12.0700	-3.440000%	21165.82	125.209749	2.590081	-
sh.600059	古越龙山	9.4500	0.746300%	7989.63	41.857994	1.481352	-
sh.600060	海信视像	22.3300	0.044800%	15365.11	11.363782	1.425951	-
sh.600061	国投资本	7.3000	0.000000%	15455.78	13.463981	0.869762	-
sh.600062	华润双鹤	18.2200	0.000000%	8583.66	11.975150	1.671855	-
sh.600063	皖维高新	7.4800	-3.359200%	85451.49	28.167552	1.804351	-
sh.600064	南京高科	8.8400	-0.562400%	13908.71	6.578395	0.776781	-
sh.600066	宇通客车	31.3500	2.283800%	85767.37	13.946413	5.173874	-
sh.600067	冠城新材	4.1300	-1.666700%	12026.39	-11.224529	1.021731	-
sh.600071	凤凰光学	20.1800	0.000000%	4978.24	90.443133	11.276847	-
sh.600072	中船科技	13.4100	-0.740200%	79465.97	-16.540586	2.073098	-
sh.600073	光明肉业	6.5700	0.000000%	7845.76	2261.351460	1.228803	-
sh.600075	新疆天业	7.3000	-5.927800%	66458.26	190.200454	1.393010	-
sh.600076	康欣新材	3.5700	0.280900%	7235.18	-12.073300	1.259396	-
sh.600078	澄星股份	13.1400	-3.806700%	98993.7	-86.343511	5.123349	-
sh.600079	ST人福	19.3600	1.308200%	26786.76	22.119064	1.670737	ST
sh.600080	金花股份	8.6600	0.697700%	6269.38	41.271977	2.040225	-
sh.600081	东风科技	11.9200	0.931400%	3859.47	125.820160	1.437795	-
sh.600082	海泰发展	3.8600	0.783300%	5115.8	41.268413	1.402346	-
sh.600084	中信尼雅	7.0900	1.141200%	4288.78	671.354872	6.158231	-
sh.600085	同仁堂	30.1600	0.701200%	19947.45	30.554305	3.027311	-
sh.600088	中视传媒	15.1500	0.464200%	4031.15	-77.799747	4.772678	-
sh.600089	特变电工	29.3000	-3.364100%	675451.3	27.831154	2.151525	-
sh.600094	大名城	4.3800	0.000000%	6987.9	-4.406039	0.980497	-
sh.600095	湘财股份	9.9600	-0.598800%	24589.5	70.260856	2.330072	-
sh.600096	云天化	40.6900	-5.657300%	518180.91	13.157180	3.062757	-
sh.600097	开创国际	12.2100	3.474600%	21213.79	27.930043	1.268442	-
sh.600098	广州发展	7.6800	-2.414200%	29302.78	11.687062	0.979011	-
sh.600099	林海股份	11.6500	3.188700%	9459.16	123.190088	4.768789	-
sh.600100	同方股份	8.8100	-1.564200%	43059.48	174.402638	1.826399	-
sh.600101	明星电力	10.7000	-2.638800%	37504.72	31.878885	1.888814	-
sh.600103	青山纸业	3.7300	2.472500%	26992.49	132.661410	2.103474	-
sh.600104	上汽集团	14.6400	0.068400%	102067.28	58.846779	0.569467	-
sh.600105	永鼎股份	28.4400	3.006200%	354570.55	124.784654	12.600586	-
sh.600106	重庆路桥	5.9600	-0.167500%	5447.97	34.467743	1.529626	-
sh.600107	ST尔雅	5.7600	0.348400%	1260.5	-37.544918	4.542299	ST
sh.600108	亚盛集团	6.1600	-1.597400%	240164.61	126.372240	2.779796	-
sh.600109	国金证券	8.8200	0.000000%	19220.63	13.194166	0.935792	-
sh.600110	诺德股份	8.3700	0.359700%	97216.55	-63.715087	2.467479	-
sh.600111	北方稀土	49.6000	-2.400600%	446673.94	83.777191	7.507041	-
sh.600113	浙江东日	55.5800	-0.251300%	11631.05	162.490694	9.169358	-
sh.600114	东睦股份	30.3900	-1.650500%	40401.34	35.823462	5.917249	-
sh.600115	中国东航	4.6800	-0.425500%	128780.14	-52.075873	6.309626	-
sh.600116	三峡水利	6.9000	-1.287600%	16809.47	47.625414	1.164601	-
sh.600117	西宁特钢	2.8100	-4.095600%	16409.97	-8.946242	2.273903	-
sh.600118	中国卫星	84.8200	-2.918600%	333493.44	1745.358048	15.792698	-
sh.600119	长江投资	6.2700	0.642100%	1959.29	-37.227011	19.190309	-
sh.600120	浙江东方	6.1600	0.000000%	26290.76	15.821763	1.284313	-
sh.600121	郑州煤电	5.2800	-6.548700%	145373.21	-57.161610	4.197068	-
sh.600123	兰花科创	7.1100	-1.387000%	64298.48	489.322555	0.662668	-
sh.600125	铁龙物流	6.6300	-1.192300%	16397.2	16.199862	1.122126	-
sh.600126	杭钢股份	8.9900	-2.915800%	150300.49	-375.804972	1.556842	-
sh.600127	金健米业	7.5100	2.176900%	41694.72	233.770268	7.087955	-
sh.600128	苏豪弘业	11.4500	0.615100%	5126.26	61.729447	1.341525	-
sh.600129	太极集团	16.8700	0.476500%	5995.46	-26.388609	2.629205	-
sh.600130	*ST波导	4.5900	0.437600%	4993.2	762.153205	3.586023	ST
sh.600131	国网信通	21.0500	-4.448500%	94817.29	37.194583	4.042453	-
sh.600132	重庆啤酒	58.5700	0.239600%	35526.53	23.028890	20.585318	-
sh.600133	东湖高新	9.5100	-1.246100%	19159.98	26.320525	1.155558	-
sh.600135	乐凯胶片	10.4400	-1.787400%	35017.78	-63.281178	2.421850	-
sh.600136	ST明诚	1.7900	-1.105000%	2239.89	-46.270846	15.359859	ST
sh.600137	浪莎股份	22.8800	0.087500%	8079.61	80.987704	4.098766	-
sh.600138	中青旅	9.5300	0.740000%	7819.7	82.231797	1.081357	-
sh.600141	兴发集团	37.3100	-8.509100%	202906.52	27.927997	2.061737	-
sh.600143	金发科技	17.5400	-1.571300%	70284.15	38.315079	2.421364	-
sh.600148	长春一东	19.0800	0.421100%	3671.21	285.540768	5.686041	-
sh.600149	廊坊发展	6.1800	-1.435400%	19044.2	145.962656	10.072566	-
sh.600150	中国船舶	34.9100	-0.767500%	283304.44	38.925244	1.861443	-
sh.600151	航天机电	13.7100	-0.580100%	40921.08	-70.781995	4.237279	-
sh.600152	维科技术	10.7500	10.030700%	64666.21	-64.206476	3.340279	-
sh.600153	建发股份	9.6700	2.328000%	36180.82	13.770027	0.503433	-
sh.600155	华创云信	6.7600	-0.588200%	12305.5	94.371154	0.748707	-
sh.600156	华升股份	8.4500	1.197600%	6678.39	-96.485057	9.056591	-
sh.600157	永泰能源	1.9100	-1.546400%	300587.64	141.497491	0.885436	-
sh.600158	中体产业	11.0200	1.473300%	62949.45	569.809208	4.069719	-
sh.600159	大龙地产	3.1700	1.278000%	5027.1	-13.515754	1.532701	-
sh.600160	巨化股份	38.0100	-1.833700%	127515.33	25.917232	5.021754	-
sh.600161	天坛生物	16.0500	0.062300%	11590.28	24.113705	2.768619	-
sh.600162	香江控股	1.9000	0.529100%	6039.76	-105.858609	1.073944	-
sh.600163	中闽能源	6.5200	-3.407400%	34407.97	21.765753	1.785689	-
sh.600165	ST宁科	3.7400	1.907400%	2714.84	-19.473208	-33.727048	ST
sh.600166	福田汽车	3.0200	-1.948100%	45957.28	31.419612	1.556416	-
sh.600167	联美控股	6.5800	-2.662700%	9162.97	21.454991	1.373450	-
sh.600168	武汉控股	5.4500	-0.728600%	5619.93	54.979618	1.008817	-
sh.600169	ST太重	2.5400	1.195200%	6127.33	40.441741	1.668994	ST
sh.600170	上海建工	2.9400	-2.649000%	84744.47	12.885217	0.827764	-
sh.600171	上海贝岭	30.9600	2.482600%	44573.09	60.760142	4.884953	-
sh.600172	黄河旋风	10.1800	-1.356600%	184033.69	-13.585620	14.869185	-
sh.600173	卧龙新能	7.8300	-0.634500%	6177.62	-352.116239	1.432331	-
sh.600176	中国巨石	24.7100	-5.325700%	363884.34	28.426190	3.129142	-
sh.600177	雅戈尔	7.6400	1.058200%	29365.58	13.561424	0.825001	-
sh.600178	东安动力	11.7500	0.427400%	3670.74	1354.391803	2.154790	-
sh.600179	安通控股	4.5500	0.663700%	19649.03	17.297252	1.683597	-
sh.600180	瑞茂通	3.8800	1.041700%	7822.84	262.727938	0.534915	-
sh.600182	S佳通	14.4000	-0.552500%	1733.18	35.065777	4.342927	-
sh.600183	生益科技	64.3900	1.497500%	295682.44	46.914053	10.069626	-
sh.600184	光电股份	17.1500	-0.348600%	13452.26	-54.750105	2.949434	-
sh.600185	珠免集团	6.5500	1.393200%	11991.49	-8.292233	21.565569	-
sh.600186	莲花控股	6.1600	2.155900%	64516.42	38.048255	5.791674	-
sh.600187	国中水务	2.0800	1.463400%	5609.11	182.021404	1.055207	-
sh.600188	兖矿能源	20.9000	-3.996300%	209407.82	21.311497	4.020430	-
sh.600189	泉阳泉	8.2600	1.101600%	6338.88	628.696053	4.779912	-
sh.600191	华资实业	12.8500	-0.772200%	6218.44	158.527357	3.680672	-
sh.600192	长城电工	9.6100	-2.929300%	13936.19	-16.064351	4.186386	-
sh.600193	*ST创兴	4.8100	4.793000%	4207.31	-11.294163	22.975240	ST
sh.600195	中牧股份	8.1500	0.866300%	15432.52	38.810096	1.455634	-
sh.600196	复星医药	25.6100	0.234800%	24724.8	20.834397	1.423940	-
sh.600197	伊力特	13.0800	1.238400%	5996.94	34.004264	1.620919	-
sh.600198	大唐电信	8.8500	0.797300%	12122.05	167.524337	42.077449	-
sh.600199	金种子酒	9.1700	2.458100%	21578.06	-23.329273	2.916151	-
sh.600201	生物股份	15.1200	0.132500%	23580.33	166.833271	3.073662	-
sh.600202	哈空调	6.4500	-0.154800%	5384.22	-138.156315	3.062261	-
sh.600203	福日电子	11.7600	1.030900%	11346.37	-42.828807	4.022424	-
sh.600206	有研新材	22.1800	0.498400%	66649.34	67.427645	4.433054	-
sh.600207	安彩高科	5.6200	0.178300%	11959.68	-9.852975	2.559781	-
sh.600208	衢州发展	3.4700	-0.857100%	16705.02	-69.290611	0.709243	-
sh.600210	紫江企业	7.3400	-1.476500%	15114.3	8.928158	1.669569	-
sh.600211	西藏药业	44.2000	0.890200%	27888.04	15.189286	3.750631	-
sh.600212	绿能慧充	7.7600	2.374700%	11385.3	178.079306	10.126899	-
sh.600215	派斯林	7.2900	1.250000%	4044.3	-31.422916	1.638642	-
sh.600216	浙江医药	17.1400	-3.491000%	67115.37	13.249503	1.490972	-
sh.600217	中再资环	4.0500	-0.491400%	7112.01	-16.223431	2.184091	-
sh.600218	全柴动力	10.5700	-2.400700%	14286.89	50.877829	1.414930	-
sh.600219	南山铝业	7.1500	-2.985100%	211635.14	16.060826	1.578468	-
sh.600221	海航控股	1.5500	0.000000%	58278.3	-268.834830	12.446242	-
sh.600222	太龙药业	7.5100	2.595600%	17310.94	91.787735	2.705808	-
sh.600223	福瑞达	7.1300	0.706200%	4479.58	33.852891	1.731182	-
sh.600226	亨通股份	5.4200	-9.966800%	110040.65	84.525387	4.461178	-
sh.600227	赤天化	4.8100	10.068600%	208969.32	-39.712998	3.392211	-
sh.600228	*ST返利	5.8400	-2.177600%	3259.26	-45.769385	5.881570	ST
sh.600229	城市传媒	6.3000	0.961500%	2177.78	-265.687372	1.315142	-
sh.600230	沧州大化	19.9500	-5.984900%	83493.97	152.579635	2.052491	-
sh.600231	凌钢股份	2.2500	-6.639000%	19134.9	-5.533133	1.359726	-
sh.600232	金鹰股份	8.2600	-5.922600%	20967.56	-134.684793	3.206274	-
sh.600233	圆通速递	20.4100	-1.401000%	64660.97	17.645705	2.093505	-
sh.600234	科新发展	14.2200	-4.691700%	9585.59	62.641492	7.465968	-
sh.600235	民丰特纸	7.1000	-0.976300%	4411.77	84.077641	1.648271	-
sh.600236	桂冠电力	9.5100	-3.353700%	32797.94	29.527254	4.205116	-
sh.600237	铜峰电子	10.3100	1.277000%	25280.81	57.218978	3.380040	-
sh.600238	*ST椰岛	5.5300	2.029500%	2129.01	-18.648210	24.421596	ST
sh.600239	云南城投	2.3300	1.304300%	5285.24	-36.446665	2.916964	-
sh.600241	时代万恒	9.3100	0.431500%	9407.04	1214.592517	2.344988	-
sh.600243	*ST海华	3.4500	0.877200%	3112.14	-19.235281	2.389725	ST
sh.600246	万通发展	10.7700	-0.554000%	27082.53	-57.997181	3.988367	-
sh.600248	陕建股份	3.6800	-1.604300%	13734.09	12.422042	0.476209	-
sh.600249	两面针	6.1400	4.778200%	21880.38	164.157400	1.540996	-
sh.600250	南京商旅	11.6300	2.376800%	15684.09	142.529473	5.821684	-
sh.600251	冠农股份	11.3600	-4.054100%	32330.68	40.169034	2.326073	-
sh.600252	中恒集团	2.6400	0.763400%	13340.88	-23.121955	1.449466	-
sh.600255	鑫科材料	3.5800	-0.555600%	17381.08	153.517569	4.465267	-
sh.600256	广汇能源	7.3300	-2.396800%	223789.9	23.574211	1.966702	-
sh.600257	大湖股份	6.7500	2.118000%	10854.41	-57.908668	4.075572	-
sh.600258	首旅酒店	16.7000	-1.591000%	23101.94	22.256771	1.547467	-
sh.600259	中稀有色	87.5600	-2.743500%	113329.89	281.682039	8.429908	-
sh.600261	阳光照明	3.9600	0.253200%	9814.58	29.382351	1.523272	-
sh.600262	北方股份	27.5400	2.265100%	10958.04	18.594216	2.659301	-
sh.600265	ST景谷	19.7300	0.203100%	505.19	-9.348539	294.758221	ST
sh.600266	城建发展	5.4100	0.000000%	24688.15	-15.349634	0.577943	-
sh.600267	海正药业	10.6200	0.663500%	12297.43	23.284181	1.496010	-
sh.600268	国电南自	15.0000	-0.924700%	66070.16	34.137367	4.439714	-
sh.600269	赣粤高速	4.9900	-0.200000%	11981.65	8.829329	0.586001	-
sh.600271	航天信息	9.4200	-0.106000%	15356.08	-41.270428	1.291963	-
sh.600272	开开实业	13.1700	1.074400%	2266.4	260.822516	4.454621	-
sh.600273	嘉化能源	10.1500	-1.264600%	28480.45	13.245182	1.367583	-
sh.600276	恒瑞医药	55.5900	0.871000%	170696.11	49.404925	6.200598	-
sh.600278	东方创业	7.9300	0.379700%	4415.11	33.181009	0.896681	-
sh.600279	重庆港	5.3700	0.000000%	3597.22	12.682180	0.946112	-
sh.600280	中央商场	3.4400	0.879800%	5238.3	-22.072761	6.300104	-
sh.600281	华阳新材	5.8600	-2.170300%	13453.35	-101.747058	23.075227	-
sh.600282	南钢股份	5.4900	-7.106600%	62499.56	12.612097	1.255346	-
sh.600283	钱江水利	9.5600	0.420200%	5150.99	22.940926	1.726245	-
sh.600284	浦东建设	7.7600	-1.772200%	17127.13	21.317709	0.954234	-
sh.600285	羚锐制药	21.7500	-1.360500%	14106.77	15.425968	3.797368	-
sh.600287	苏豪时尚	5.9500	0.000000%	2592.12	104.603735	1.123114	-
sh.600288	大恒科技	15.0200	-0.331800%	8169.91	152.092620	3.446919	-
sh.600289	ST信通	8.3700	5.018800%	9090.94	-20.136751	4.725529	ST
sh.600292	电投水电	14.7700	0.750300%	20302.11	17865.825433	12.420316	-
sh.600293	三峡新材	3.5000	-2.234600%	13597.81	-66.176600	2.410055	-
sh.600295	鄂尔多斯	15.7400	-1.068500%	23922.52	24.042196	2.096991	-
sh.600298	安琪酵母	40.9500	-2.708500%	37578.99	23.889518	3.070479	-
sh.600299	安迪苏	15.4100	-0.323400%	70162.3	41.107044	2.389209	-
sh.600300	维维股份	3.7800	0.800000%	15954.29	15.041181	1.736097	-
sh.600301	华锡有色	55.8900	-4.543100%	78375.08	57.808281	7.867176	-
sh.600302	标准股份	11.2900	10.039000%	13733.35	-25.756357	6.582816	-
sh.600303	曙光股份	3.4000	0.000000%	4475.21	-6.856514	2.068290	-
sh.600305	恒顺醋业	7.8900	0.509600%	5332.46	58.615755	2.599643	-
sh.600307	酒钢宏兴	2.0000	-9.909900%	107848.96	-9.065700	1.839412	-
sh.600308	华泰股份	4.1200	-1.904800%	10186.13	-106.256801	0.680453	-
sh.600309	万华化学	79.4300	-6.000000%	639208.73	22.407198	2.364703	-
sh.600310	广西能源	4.2400	-2.528700%	20907.71	-20.151329	2.043064	-
sh.600312	平高电气	22.2200	-3.559000%	89941.5	26.252455	2.649849	-
sh.600313	农发种业	9.0800	10.060600%	165242.76	197.104463	5.344880	-
sh.600315	上海家化	21.6600	3.735600%	28298.77	-24.659154	2.065641	-
sh.600316	洪都航空	38.4000	-0.903200%	26497.73	746.446229	5.130470	-
sh.600318	新力金融	8.9800	3.218400%	36311.84	122.914957	4.211975	-
sh.600319	亚星化学	8.5800	-2.166500%	13504.44	-23.319859	8.256012	-
sh.600320	振华重工	5.0800	-5.751400%	83266.3	42.854967	1.715217	-
sh.600322	津投城开	2.3700	0.851100%	4182.82	-3.342200	-3.399456	-
sh.600323	瀚蓝环境	30.1900	-1.916800%	16062.27	13.068893	1.732019	-
sh.600325	华发股份	4.0700	0.742600%	18797.78	-39.748432	0.590110	-
sh.600326	西藏天路	10.5500	-2.495400%	37163.98	-914.816718	3.666898	-
sh.600327	大东方	4.1400	0.485400%	4262.66	227.830771	1.155678	-
sh.600328	中盐化工	9.9000	-2.366900%	81884.18	5495.964229	1.208580	-
sh.600329	达仁堂	42.1700	1.370200%	11878.77	9.077127	3.604578	-
sh.600330	天通股份	18.9100	2.604400%	347140.49	1068.500620	2.908633	-
sh.600331	宏达股份	16.5500	-5.805400%	222091.9	-1371.329209	13.738509	-
sh.600332	白云山	25.5600	0.392800%	31759.5	13.914022	1.096261	-
sh.600333	长春燃气	5.7100	-1.211100%	8003.25	-450.190450	1.860273	-
sh.600335	国机汽车	6.3700	-0.156700%	6105.71	22.620207	0.821175	-
sh.600336	澳柯玛	7.9900	-2.322700%	38759.69	-105.545843	2.625813	-
sh.600337	美克家居	2.7800	9.019600%	44415.74	-6.210483	1.589387	-
sh.600338	西藏珠峰	17.6700	-3.967400%	94690.42	36.145134	3.707293	-
sh.600339	中油工程	4.4600	1.133800%	63787.02	47.289456	0.929456	-
sh.600340	华夏幸福	1.5700	1.290300%	12285.67	-0.495299	-1.296988	-
sh.600343	航天动力	31.5900	-2.258700%	93755.99	-94.555618	14.865615	-
sh.600345	长江通信	40.9800	-2.729600%	45943.51	98.219483	3.836611	-
sh.600346	恒力石化	22.1400	-3.571400%	108632.6	22.386898	2.411456	-
sh.600348	华阳股份	9.8100	-3.349800%	55500.62	23.131328	1.281869	-
sh.600350	山东高速	10.1400	2.839800%	11652.02	14.857169	1.656858	-
sh.600351	亚宝药业	6.6900	0.450500%	6860.92	20.774010	1.655893	-
sh.600352	浙江龙盛	14.4700	-3.145900%	129245.56	22.698440	1.378486	-
sh.600353	旭光电子	16.0300	0.187500%	36610.87	108.415000	7.116836	-
sh.600354	敦煌种业	7.9300	7.162200%	88248.57	60.556857	6.074927	-
sh.600355	*ST精伦	0.8600	-5.494500%	1589.67	-10.622507	4.016049	ST
sh.600356	恒丰纸业	9.2900	-0.853800%	4870.01	19.870670	1.139910	-
sh.600358	ST联合	6.3900	0.788600%	3883.13	-47.543405	44.031129	ST
sh.600359	新农开发	7.8800	2.470700%	13528.08	319.073181	4.493320	-
sh.600360	*ST华微	9.3500	0.971900%	10723.33	51.186087	2.617543	ST
sh.600361	创新新材	4.7700	-1.446300%	38172.98	19.164088	1.595435	-
sh.600362	江西铜业	49.2500	-2.936500%	265620.66	21.313722	2.087965	-
sh.600363	联创光电	56.7000	-1.305500%	39905.11	83.505209	5.771579	-
sh.600365	ST通葡	3.3200	2.786400%	2218.25	-22.551495	5.756129	ST
sh.600366	宁波韵升	12.9100	-1.299700%	27370.94	47.008011	2.318114	-
sh.600367	红星发展	26.8100	8.104800%	270176.51	65.812562	3.696470	-
sh.600368	五洲交通	4.0600	0.000000%	5713.45	10.209106	0.911747	-
sh.600369	西南证券	4.3700	0.229400%	12966.87	31.491646	1.119792	-
sh.600370	三房巷	3.0000	9.890100%	50037.56	-17.635399	2.367713	-
sh.600371	万向德农	9.9000	4.651200%	23640.92	143.323262	5.273144	-
sh.600372	中航机载	14.0900	-0.774600%	59367.43	82.391258	1.779032	-
sh.600373	中文传媒	9.0200	0.000000%	11669.53	33.784798	0.696937	-
sh.600375	汉马科技	5.6300	0.177900%	6033.76	15.831871	2.698614	-
sh.600376	首开股份	5.5700	-0.535700%	45168.04	-2.063606	2.203319	-
sh.600377	宁沪高速	12.4100	0.323400%	10187.26	13.404202	1.551983	-
sh.600378	昊华科技	33.9100	-1.424400%	29783.67	30.515612	2.430615	-
sh.600379	宝光股份	12.4600	-4.447900%	13570.8	58.119903	5.304844	-
sh.600380	健康元	11.2400	0.357100%	11992.37	15.051011	1.383179	-
sh.600381	*ST春天	2.7400	4.980800%	3021.39	-14.472348	1.562120	ST
sh.600382	广东明珠	8.4700	-2.419400%	14790.02	27.131368	2.069803	-
sh.600383	金地集团	3.1000	0.000000%	24279.23	-1.946281	0.256658	-
sh.600386	北巴传媒	4.2500	0.950100%	3094.76	4172.590427	1.919363	-
sh.600388	龙净环保	18.6000	-3.175400%	30370.25	24.521731	2.221801	-
sh.600389	江山股份	31.1500	-1.267800%	65373.72	28.059383	3.275346	-
sh.600390	五矿资本	5.6400	1.075300%	27505.43	601.996698	0.598356	-
sh.600391	航发科技	43.1000	-0.919500%	60075.45	317.787698	8.105401	-
sh.600392	盛和资源	24.5600	-2.924900%	146636.11	47.730431	3.235276	-
sh.600395	盘江股份	6.0800	-0.815700%	23787.06	252.982926	1.242269	-
sh.600396	华电辽能	4.2700	10.051500%	33668.73	98.518171	4.654662	-
sh.600397	江钨装备	16.3700	2.568900%	134746.86	-38.828690	104.234250	-
sh.600398	海澜之家	6.2900	-0.158700%	14779.63	14.294550	1.677187	-
sh.600399	抚顺特钢	6.5800	-3.235300%	57727.69	-17.220457	2.251212	-
sh.600400	红豆股份	2.2900	1.327400%	5944.74	-11.402979	2.249799	-
sh.600403	大有能源	6.6600	-2.915500%	30733.55	-11.155588	3.473601	-
sh.600405	动力源	6.1500	2.842800%	23297.58	-9.106400	18.182213	-
sh.600406	国电南瑞	28.7000	-1.746000%	295929.24	28.859307	4.683275	-
sh.600408	安泰集团	3.9100	-5.326900%	80939.92	-20.708861	2.899759	-
sh.600409	三友化工	8.4300	-2.768200%	74752.98	77.016660	1.251672	-
sh.600410	华胜天成	28.4800	-0.384700%	666594.63	52.352244	6.583570	-
sh.600415	小商品城	14.0800	1.660600%	76327.42	18.373710	3.480258	-
sh.600416	湘电股份	13.9800	-0.639700%	26888.99	73.231796	2.135447	-
sh.600418	江淮汽车	49.1700	0.326500%	103349.18	-28.837819	11.162757	-
sh.600419	天润乳业	9.6000	-0.207900%	3386.58	281.090779	1.275111	-
sh.600420	国药现代	10.8600	-0.912400%	10336.23	15.422964	1.067957	-
sh.600421	*ST华嵘	7.8800	-1.376700%	2089.91	-379.484121	250.040037	ST
sh.600422	昆药集团	12.1500	0.000000%	4648.18	26.282318	1.732442	-
sh.600423	柳化股份	4.0700	-1.213600%	16237.41	530.478506	5.814837	-
sh.600425	青松建化	4.5500	-3.191500%	24222.66	27.956702	1.117036	-
sh.600426	华鲁恒升	39.2100	-5.312700%	214693.29	25.793064	2.545728	-
sh.600428	中远海特	8.4900	2.043300%	55585.53	14.056217	1.409819	-
sh.600429	三元股份	5.5100	0.915800%	12632.78	44.523871	1.580117	-
sh.600433	冠豪高新	3.7200	0.813000%	24954.09	-21.441583	1.538554	-
sh.600435	北方导航	16.1900	0.621500%	38495.76	95.160516	8.399410	-
sh.600436	片仔癀	161.1200	3.004700%	63201.7	40.173517	6.716749	-
sh.600438	通威股份	18.7900	-2.743300%	148143.48	-10.148248	2.026607	-
sh.600439	瑞贝卡	2.7400	0.366300%	3345.89	-26.769289	1.177249	-
sh.600444	国机通用	18.7000	-0.900900%	6842.46	46.792401	3.759450	-
sh.600446	金证股份	14.1600	0.998600%	18822.28	-92.873858	3.619771	-
sh.600448	华纺股份	3.4500	0.000000%	10452.6	-15.876364	1.927934	-
sh.600449	宁夏建材	13.2800	-2.567900%	12164.59	21.746192	0.856898	-
sh.600452	涪陵电力	14.3600	-5.836100%	129309.13	56.549146	4.032282	-
sh.600455	博通股份	28.5200	-0.592500%	3723.33	46.033527	5.388420	-
sh.600456	宝钛股份	36.1800	-2.400900%	44340.53	41.590245	2.447012	-
sh.600458	时代新材	14.9700	-0.531600%	39176.07	24.516550	1.802947	-
sh.600459	贵研铂业	20.7200	-3.403300%	62462.07	24.799622	2.124969	-
sh.600460	士兰微	29.0000	1.540600%	80494.65	89.357745	4.041242	-
sh.600461	洪城环境	10.1300	0.896400%	10586.02	10.832610	1.347945	-
sh.600463	空港股份	10.7500	0.093100%	4209.17	-33.666869	3.507561	-
sh.600467	好当家	2.7700	4.135300%	46120.66	98.868779	1.183021	-
sh.600468	百利电气	8.5900	-3.483100%	60697.28	-72.071149	4.652323	-
sh.600469	风神股份	7.0600	-3.683500%	9191.2	27.465529	1.783208	-
sh.600470	六国化工	9.0600	6.213400%	148080.04	-21.431260	2.904601	-
sh.600475	华光环能	21.0200	-2.909900%	34026.36	35.421624	2.311554	-
sh.600476	湘邮科技	12.8200	0.234600%	3379.53	-200.226904	18.175994	-
sh.600477	杭萧钢构	3.4100	-2.849000%	33481.12	71.525520	1.582983	-
sh.600478	科力远	7.7100	-1.406600%	37613.43	67.865218	4.424305	-
sh.600479	千金药业	10.9900	0.273700%	7081.55	18.793244	2.162434	-
sh.600480	凌云股份	10.5600	-1.949900%	17287.94	17.374042	1.656382	-
sh.600481	双良节能	7.0800	-4.966400%	94342.35	-10.924139	3.538236	-
sh.600482	中国动力	32.3800	-1.430700%	146324.93	39.586247	1.831044	-
sh.600483	福能股份	10.7000	-3.079700%	35286.62	9.886300	1.133525	-
sh.600486	扬农化工	79.7700	-5.035700%	66292.0	26.251410	2.868823	-
sh.600487	亨通光电	47.2300	-4.931600%	597294.68	41.169819	3.785377	-
sh.600488	津药药业	4.2100	-0.237000%	2626.2	282.099501	1.520597	-
sh.600489	中金黄金	29.3700	-4.549900%	244157.44	32.197228	4.876278	-
sh.600490	鹏欣资源	8.3600	-3.575500%	62765.72	72.741743	2.914630	-
sh.600491	龙元建设	3.0900	-0.961500%	6311.19	-7.832822	0.481727	-
sh.600493	凤竹纺织	7.7300	0.129500%	4564.6	332.119734	1.870849	-
sh.600495	晋西车轴	4.7400	-0.628900%	5139.61	146.162039	1.752269	-
sh.600496	精工钢构	4.2200	-3.211000%	16300.91	13.417911	0.913699	-
sh.600497	驰宏锌锗	9.3800	-5.060700%	168331.54	41.378118	2.820510	-
sh.600498	烽火通信	51.1100	-2.387300%	328982.34	84.460293	4.589734	-
sh.600499	科达制造	16.8400	-4.751100%	66584.44	22.234335	2.568213	-
sh.600500	中化国际	4.7600	-3.252000%	39971.0	-4.677767	1.504611	-
sh.600501	航天晨光	24.4000	0.826400%	12878.86	-31.756480	6.057548	-
sh.600502	安徽建工	4.9500	-1.000000%	14723.22	7.130808	0.762106	-
sh.600503	华丽家族	2.5700	0.784300%	6097.24	-66.237181	1.158486	-
sh.600505	西昌电力	14.3000	-3.443600%	21026.73	331.991611	4.273796	-
sh.600506	统一股份	22.7000	0.620600%	14572.65	80.791899	9.085729	-
sh.600507	方大特钢	6.5000	-4.552100%	22833.02	17.737264	1.499848	-
sh.600508	上海能源	13.4600	-2.393000%	16549.13	28.192877	0.759130	-
sh.600509	天富能源	9.2400	-6.666700%	98825.34	98.612927	1.633470	-
sh.600510	黑牡丹	8.9800	0.447400%	6630.67	88.153948	0.890006	-
sh.600511	国药股份	30.1700	-0.952100%	17108.04	11.318743	1.261644	-
sh.600512	腾达建设	2.5900	0.000000%	9356.45	151.182859	0.656787	-
sh.600513	联环药业	21.3300	-0.836800%	15096.96	-139.646765	4.560757	-
sh.600515	海南机场	3.9100	0.514100%	29635.04	144.109801	1.897504	-
sh.600516	方大炭素	6.6100	-2.218900%	116952.36	624.695725	1.643488	-
sh.600517	国网英大	7.1200	-1.111100%	33156.62	17.291634	1.758094	-
sh.600518	康美药业	1.8700	-0.531900%	22626.13	1554.048177	3.598281	-
sh.600519	贵州茅台	1460.1800	3.292200%	871152.58	20.310940	7.113005	-
sh.600520	三佳科技	28.0500	3.812000%	14545.1	490.177249	11.450579	-
sh.600521	华海药业	15.8300	0.000000%	19409.43	50.636727	2.556853	-
sh.600522	中天科技	28.2800	-4.941200%	361958.88	33.683286	2.635736	-
sh.600523	贵航股份	14.8500	1.573200%	7515.81	31.170314	1.872794	-
sh.600525	ST长园	5.7400	2.317300%	14315.84	-6.022926	2.011984	ST
sh.600526	菲达环保	5.7200	-2.054800%	6992.36	18.375390	1.136838	-
sh.600527	江南高纤	2.6000	0.000000%	58831.91	161.200515	2.180559	-
sh.600528	中铁工业	8.5100	-2.408300%	27776.99	13.085372	0.761533	-
sh.600529	山东药玻	19.5200	-0.408200%	9190.71	18.783727	1.561701	-
sh.600530	交大昂立	5.6800	1.428600%	4646.8	172.486344	13.826573	-
sh.600531	豫光金铅	14.7400	-4.285700%	105137.79	20.402517	3.080404	-
sh.600533	栖霞建设	2.6900	0.000000%	3903.81	-3.747465	0.876508	-
sh.600535	天士力	14.3000	0.280500%	8431.83	19.326417	1.736245	-
sh.600536	中国软件	40.6400	-0.926400%	43469.63	-211.855738	10.766872	-
sh.600537	亿晶光电	3.6000	4.046200%	64013.94	-2.460408	18.956283	-
sh.600538	国发股份	6.0200	-1.473000%	6379.6	-41.079367	4.090065	-
sh.600539	狮头股份	12.3500	2.150500%	11347.93	-130.026438	9.469713	-
sh.600540	新赛股份	5.4600	1.111100%	23187.45	-13.677313	7.277556	-
sh.600543	莫高股份	5.2600	-0.941600%	2994.39	-22.608428	2.223231	-
sh.600545	卓郎智能	4.2100	9.921700%	71412.49	-30.503894	2.355635	-
sh.600546	山煤国际	11.8800	-4.116200%	53752.88	19.102042	1.438130	-
sh.600547	山东黄金	44.0900	-5.203200%	309856.91	41.977879	6.681813	-
sh.600548	深高速	9.1200	0.219800%	3780.56	18.645657	0.989886	-
sh.600549	厦门钨业	60.4000	-3.205100%	396064.16	41.492927	5.713858	-
sh.600550	保变电气	16.8000	-1.983700%	122970.36	195.983768	39.517539	-
sh.600551	时代出版	8.5100	0.829400%	4919.56	13.892018	0.984545	-
sh.600552	凯盛科技	13.4400	-0.296700%	29354.26	80.863648	2.986407	-
sh.600556	天下秀	6.4400	2.060200%	28258.67	535.786943	3.026701	-
sh.600557	康缘药业	14.5700	2.461300%	19309.08	29.316451	1.749799	-
sh.600558	大西洋	6.1200	-2.857100%	19740.87	26.058725	2.309291	-
sh.600559	老白干酒	15.1700	1.471600%	19622.65	21.986738	2.630663	-
sh.600560	金自天正	15.9300	-0.437500%	2975.04	69.027777	3.691628	-
sh.600561	江西长运	7.0700	0.141600%	4068.81	11339.810912	2.220825	-
sh.600562	国睿科技	26.3700	-0.415400%	19210.88	51.652965	5.034028	-
sh.600563	法拉电子	118.4100	0.475200%	43939.71	23.124495	4.652574	-
sh.600566	济川药业	26.7700	0.904600%	10088.93	14.937358	1.783473	-
sh.600567	山鹰国际	1.6900	-1.744200%	21413.93	-13.179504	0.696144	-
sh.600568	ST中珠	3.1200	1.960800%	7155.74	-11.071744	3.622755	ST
sh.600569	安阳钢铁	2.5600	-5.535100%	32891.81	-7.090478	2.694967	-
sh.600570	恒生电子	27.3600	0.256500%	55766.18	49.219909	5.730733	-
sh.600571	信雅达	14.8200	2.348100%	11857.74	68.850395	5.766353	-
sh.600572	康恩贝	4.4400	0.000000%	16408.58	16.370542	1.594935	-
sh.600573	惠泉啤酒	12.6500	1.362200%	13098.88	37.777287	2.298075	-
sh.600575	淮河能源	3.9900	1.269000%	35109.67	37.246371	2.323424	-
sh.600576	祥源文旅	6.4900	1.883800%	8354.89	35.534251	2.304159	-
sh.600577	精达股份	14.3800	-2.969000%	83132.03	51.792378	5.106021	-
sh.600578	京能电力	5.3800	-4.947000%	38200.3	10.324798	1.515763	-
sh.600579	中化装备	8.7700	-1.349800%	7135.56	-3.765124	2.640217	-
sh.600580	卧龙电驱	40.1500	-0.790700%	92835.31	64.446612	5.859165	-
sh.600581	八一钢铁	2.8600	-4.026800%	16354.85	-4.988989	-9.204777	-
sh.600582	天地科技	6.1500	-1.913900%	30699.78	9.135705	0.997879	-
sh.600583	海油工程	7.0900	-0.977700%	110228.75	15.505274	1.161567	-
sh.600584	长电科技	45.7500	0.593700%	320309.91	55.055725	2.906897	-
sh.600585	海螺水泥	25.0000	-1.341800%	81562.0	15.051151	0.695874	-
sh.600586	金晶科技	6.0700	-2.880000%	36192.28	-16.999513	1.566040	-
sh.600587	新华医疗	15.4800	0.978500%	16732.71	18.452572	1.188007	-
sh.600588	用友网络	13.2300	0.151400%	48026.13	-22.557251	6.102157	-
sh.600589	大位科技	10.7100	-1.381200%	147318.85	363.809379	22.358768	-
sh.600590	泰豪科技	14.3400	-1.103400%	88308.47	-16.486084	3.824490	-
sh.600592	龙溪股份	22.1000	1.051700%	9995.77	115.186901	3.471921	-
sh.600593	大连圣亚	37.8500	-1.993800%	19539.0	-45.142670	23.109815	-
sh.600594	益佰制药	4.0000	0.250600%	4420.2	-13.501062	1.318133	-
sh.600595	中孚实业	8.6800	1.283500%	78174.75	29.895567	2.085173	-
sh.600596	新安股份	12.5100	-4.722000%	46756.68	-1702.196060	1.357298	-
sh.600597	光明乳业	7.9500	0.252200%	5463.98	15.816000	1.159664	-
sh.600598	北大荒	17.7700	1.659000%	100751.54	28.807309	3.853215	-
sh.600599	*ST熊猫	5.3400	4.911600%	1841.97	-1.809401	7.646392	ST
sh.600600	青岛啤酒	63.8300	0.646500%	46827.0	18.809282	2.779057	-
sh.600601	方正科技	10.7300	1.996200%	83616.03	125.963861	10.296312	-
sh.600602	云赛智联	21.3100	3.698300%	168365.83	153.980367	6.045570	-
sh.600603	广汇物流	8.0500	0.000000%	18856.08	23.702610	1.314780	-
sh.600604	市北高新	5.2100	0.579200%	3130.64	-165.708797	1.569753	-
sh.600605	汇通能源	31.2600	6.944900%	33741.76	267.374854	4.542927	-
sh.600606	绿地控股	1.6500	0.609800%	16149.44	-1.031632	0.404768	-
sh.600608	*ST沪科	3.0500	0.660100%	910.25	-208.343599	25.792857	ST
sh.600609	金杯汽车	4.4400	1.139000%	4609.78	21.409188	3.677691	-

更新频率：每日收盘 | A股最新数据