2026-03-12 A股行情数据(第7组): sh.688293 - sz.000581 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-12 沪深 A 股行情，代码区间从 sh.688293 至 sz.000581，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688293	奥浦迈	48.5400	-0.776800%	3411.23	151.371028	3.003676	-
sh.688295	中复神鹰	43.2500	20.005500%	131811.47	402.707685	8.299490	-
sh.688296	和达科技	15.5900	-1.578300%	2836.15	-25.670986	2.647449	-
sh.688297	中无人机	54.8600	-1.242100%	90968.33	418.069905	6.467788	-
sh.688298	东方生物	23.3500	-0.553700%	2063.45	-8.352025	0.740072	-
sh.688299	长阳科技	18.6800	-3.061800%	11855.29	-37.151293	2.578341	-
sh.688300	联瑞新材	97.1000	-2.470900%	137314.66	80.119871	14.354874	-
sh.688301	奕瑞科技	118.0600	-2.130500%	28658.77	37.751096	4.286073	-
sh.688302	海创药业	41.7000	-3.068300%	3693.87	-30.207228	3.750462	-
sh.688303	大全能源	24.0500	1.519600%	43515.76	-45.690457	1.319863	-
sh.688305	科德数控	63.0300	-3.030800%	25574.64	94.379455	4.461708	-
sh.688306	均普智能	9.8900	-0.603000%	5628.29	996.139083	6.715895	-
sh.688307	中润光学	54.3000	-5.202500%	29001.18	75.961181	5.446210	-
sh.688308	欧科亿	88.0500	-4.923900%	111108.51	134.661605	5.422222	-
sh.688309	恒誉环保	57.2600	2.122300%	24073.02	126.529372	6.065520	-
sh.688310	迈得医疗	16.8500	-1.920800%	3054.43	42.917654	3.476230	-
sh.688311	盟升电子	43.0200	-4.780900%	17947.12	-446.797066	4.567922	-
sh.688312	燕麦科技	51.5500	-3.446300%	29722.01	54.706855	5.083511	-
sh.688313	仕佳光子	83.5300	0.930400%	251310.02	110.508132	25.576868	-
sh.688314	康拓医疗	42.1300	1.395900%	8907.27	34.635665	4.972775	-
sh.688315	诺禾致源	14.3800	-0.415500%	3040.09	36.029491	2.305961	-
sh.688316	青云科技	82.9000	-2.904700%	55288.55	-65.462222	104.036505	-
sh.688317	之江生物	19.9200	-0.895500%	1918.99	-111.584936	1.127833	-
sh.688318	财富趋势	117.8500	0.017000%	20622.28	95.837285	8.147753	-
sh.688319	欧林生物	31.2900	2.927600%	23793.09	571.013812	13.225686	-
sh.688320	禾川科技	33.0900	-2.100600%	7454.01	-38.872424	3.997452	-
sh.688321	微芯生物	30.7900	-1.219100%	24929.25	267.018583	8.901109	-
sh.688322	奥比中光	81.9700	-1.431000%	31598.71	258.729833	11.046037	-
sh.688323	瑞华泰	21.9200	-2.447700%	9581.65	-45.033287	5.211605	-
sh.688325	赛微微电	112.8000	0.984800%	17425.04	100.850695	5.650636	-
sh.688326	经纬恒润	126.1100	-1.714600%	16456.11	151.960361	3.836935	-
sh.688327	云从科技	15.1300	-2.007800%	39099.97	-28.833923	16.551650	-
sh.688328	深科达	45.5400	5.710300%	37846.34	171.923361	5.190044	-
sh.688329	艾隆科技	26.6000	-1.115200%	3065.02	108.717427	2.643344	-
sh.688330	宏力达	55.7000	-1.346100%	41640.22	12.207541	2.013501	-
sh.688331	荣昌生物	113.3100	-4.701400%	89853.98	90.273592	27.568385	-
sh.688332	中科蓝讯	126.1900	-1.429500%	13072.37	10.745919	3.715996	-
sh.688333	铂力特	99.1000	-1.127400%	54971.75	129.510925	5.512122	-
sh.688334	西高院	24.3200	-3.223200%	15059.63	30.955168	2.693829	-
sh.688335	复洁科技	39.6000	1.356500%	16724.17	530.806132	5.120620	-
sh.688336	三生国健	57.3000	-3.470400%	18146.99	12.051650	6.004102	-
sh.688337	普源精电	46.1900	-3.064000%	11579.33	105.100211	2.849899	-
sh.688338	赛科希德	32.9900	1.978400%	7288.24	40.182575	2.103342	-
sh.688339	亿华通	32.7600	-2.471000%	22939.47	-12.541632	3.478768	-
sh.688343	云天励飞	98.2000	3.151300%	206914.13	-87.747066	9.102564	-
sh.688345	博力威	41.3100	4.954300%	14510.21	74.776994	3.725438	-
sh.688347	华虹公司	126.6000	2.303000%	257365.45	4080.089090	4.943036	-
sh.688348	昱能科技	60.1900	2.818600%	53687.98	-71.747591	2.597029	-
sh.688349	三一重能	29.9500	11.379700%	68119.76	49.983747	2.767287	-
sh.688350	富淼科技	28.4400	-2.602700%	10599.74	285.577497	2.971889	-
sh.688351	微电生理	23.6900	0.042200%	4619.94	217.950019	6.223645	-
sh.688352	颀中科技	13.8000	-1.358100%	11855.33	61.735450	2.728213	-
sh.688353	华盛锂电	111.4500	-2.425100%	71103.05	1339.755281	5.382571	-
sh.688355	明志科技	22.3900	-1.365600%	5896.45	34.801744	2.605219	-
sh.688356	键凯科技	107.4900	3.855100%	12689.13	102.839299	5.023136	-
sh.688357	建龙微纳	37.5500	-1.106100%	6573.58	38.135438	2.164365	-
sh.688358	祥生医疗	31.4400	-2.025600%	2937.27	30.225621	2.517828	-
sh.688359	三孚新科	88.6100	2.999000%	30463.07	-176.525982	14.012053	-
sh.688360	德马科技	18.1000	-1.576900%	2781.03	51.058341	3.247810	-
sh.688361	中科飞测	171.5000	0.763800%	87067.76	1040.556191	23.566322	-
sh.688362	甬矽电子	40.0000	-2.104700%	38453.4	199.650639	6.434766	-
sh.688363	华熙生物	44.8500	-0.949600%	9540.21	74.219567	3.060065	-
sh.688365	光云科技	20.5600	-1.485400%	20678.74	-331.876009	9.239261	-
sh.688366	昊海生科	42.0200	-0.779200%	1830.62	38.500248	1.720835	-
sh.688367	工大高科	35.9300	2.540000%	7819.15	312.267002	5.341516	-
sh.688368	晶丰明源	129.1000	-1.593100%	18941.91	320.897078	9.748973	-
sh.688369	致远互联	24.2000	0.917400%	14671.51	-12.452006	3.296016	-
sh.688370	丛麟科技	26.9600	-1.136800%	1807.29	154.302668	1.399245	-
sh.688371	菲沃泰	21.2500	0.710900%	4630.18	235.076456	3.620062	-
sh.688372	伟测科技	142.6100	-3.544100%	88782.31	70.841957	7.502065	-
sh.688373	盟科药业	5.9400	-2.463100%	4875.06	-16.133264	15.134672	-
sh.688375	国博电子	114.5700	0.898300%	49763.99	134.545593	11.015767	-
sh.688376	美埃科技	55.9400	-3.033500%	9614.35	65.024470	3.918899	-
sh.688377	迪威尔	44.5000	-1.330400%	11226.17	70.431855	4.654859	-
sh.688378	奥来德	39.0500	-0.737200%	13903.48	126.960185	6.129793	-
sh.688379	华光新材	51.2300	-3.248300%	16435.99	24.088237	4.068315	-
sh.688380	中微半导	47.9800	-0.867800%	31229.41	67.477145	6.307003	-
sh.688381	帝奥微	23.1700	-1.067500%	5354.13	-81.875831	2.209305	-
sh.688382	益方生物	20.1600	-4.680900%	26781.12	-36.799534	7.000921	-
sh.688383	新益昌	76.5000	2.615700%	14585.66	-58.516573	5.684076	-
sh.688385	复旦微电	70.2700	-2.807700%	77869.33	249.130275	9.370933	-
sh.688386	泛亚微透	85.5800	-2.138400%	10871.0	75.408858	10.531793	-
sh.688387	信科移动	15.3300	-4.604900%	107429.52	-194.159869	8.609919	-
sh.688388	嘉元科技	46.3600	-2.605000%	141936.79	339.298362	2.945871	-
sh.688389	普门科技	13.3000	-0.150200%	2166.2	30.623442	2.711962	-
sh.688390	固德威	101.0000	-1.174200%	127699.83	180.424423	9.038801	-
sh.688391	钜泉科技	31.4400	-1.750000%	2521.07	84.477763	1.948353	-
sh.688392	骄成超声	116.7300	-1.360500%	15885.25	117.558932	7.505020	-
sh.688393	安必平	26.0000	-1.290800%	2892.17	-54.095357	1.984409	-
sh.688395	正弦电气	27.3500	-0.833900%	3410.34	58.532941	3.039687	-
sh.688396	华润微	51.1000	-0.738200%	70912.57	102.568078	2.963084	-
sh.688398	赛特新材	24.7500	-0.402400%	3739.51	166.449108	4.033663	-
sh.688399	硕世生物	64.9600	9.360300%	21100.43	-137.201356	1.835936	-
sh.688400	凌云光	42.3800	-2.597100%	38432.01	126.257752	5.030133	-
sh.688401	路维光电	52.3600	-1.855700%	15074.53	40.385665	6.667567	-
sh.688403	汇成股份	15.7200	-2.541800%	36602.89	87.958019	3.967567	-
sh.688408	中信博	44.0100	0.364900%	22985.3	-975.650915	2.265618	-
sh.688409	富创精密	93.7200	-3.758500%	47863.94	-3072.302825	6.233813	-
sh.688410	山外山	15.9900	2.829600%	11913.77	35.708319	2.883063	-
sh.688411	海博思创	275.0000	2.257100%	291261.67	52.184991	11.053378	-
sh.688416	恒烁股份	91.7000	-0.563900%	29500.6	-77.084648	5.998589	-
sh.688418	震有科技	41.7800	-1.042200%	25827.61	-128.635289	9.215833	-
sh.688419	耐科装备	47.0300	-0.780600%	7494.4	66.502058	5.261834	-
sh.688420	美腾科技	27.0300	-1.314300%	2033.14	171.036042	1.665101	-
sh.688425	铁建重工	5.4300	0.000000%	21376.36	19.528209	1.599490	-
sh.688426	康为世纪	22.7800	-1.640800%	1774.86	-24.811050	1.842913	-
sh.688428	诺诚健华	23.1300	-1.153800%	14226.94	-177.741587	6.123802	-
sh.688429	时创能源	16.0200	-0.682000%	7170.23	-19.034005	4.439311	-
sh.688432	有研硅	15.5000	-2.084600%	20098.32	92.601411	4.360301	-
sh.688433	华曙高科	93.6000	-2.854200%	30085.74	570.248829	19.598188	-
sh.688435	英方软件	50.6800	-2.669500%	15633.13	-302.923449	3.851153	-
sh.688439	振华风光	57.0000	-0.938500%	14596.3	84.352656	2.287297	-
sh.688443	智翔金泰	26.4900	-1.597300%	6578.65	-18.114468	5.433049	-
sh.688448	磁谷科技	61.4600	0.179300%	6726.43	441.054259	4.352837	-
sh.688449	联芸科技	46.6400	-0.934600%	22816.67	150.984824	11.662719	-
sh.688450	光格科技	34.8300	-1.832000%	8393.05	-35.413736	2.395765	-
sh.688455	科捷智能	22.9800	-3.728500%	5346.15	121.527889	4.452702	-
sh.688456	有研粉材	60.2000	-1.230500%	12422.03	88.001692	5.001395	-
sh.688458	美芯晟	38.8200	-1.845800%	5897.9	-301.284639	2.338023	-
sh.688459	哈铁科技	9.7700	-0.204300%	1372.01	42.214649	1.378782	-
sh.688466	金科环境	18.6000	-0.958500%	2548.06	44.818031	1.967332	-
sh.688468	科美诊断	7.5100	-1.184200%	2648.58	67.833458	2.138604	-
sh.688469	芯联集成	7.0400	-1.262300%	51440.6	-102.764107	4.465603	-
sh.688472	阿特斯	16.0500	2.884600%	202690.57	57.254895	2.490037	-
sh.688475	萤石网络	28.0400	0.682200%	14633.93	38.974332	3.912963	-
sh.688478	晶升股份	33.9100	-2.192100%	6546.82	-133.685335	3.056104	-
sh.688479	友车科技	36.5600	1.302300%	22216.58	123.653761	2.850931	-
sh.688480	赛恩斯	111.7000	-4.701000%	33981.77	96.812075	9.730017	-
sh.688484	南芯科技	39.8800	1.269700%	24757.14	71.629535	4.176048	-
sh.688485	九州一轨	24.5000	-2.039200%	11549.64	-262.759610	2.938476	-
sh.688486	龙迅股份	68.2300	-0.842900%	8153.71	52.915196	6.024185	-
sh.688488	艾迪药业	16.8500	-1.634600%	11609.02	-359.293509	7.249469	-
sh.688489	三未信安	42.9500	0.397400%	4176.56	-120.249517	2.707007	-
sh.688496	清越科技	6.6500	-0.894200%	4486.18	-32.741811	3.054684	-
sh.688498	源杰科技	880.0000	-2.276500%	233843.11	396.147152	34.830759	-
sh.688499	利元亨	56.1000	0.971900%	23941.21	185.722263	4.131144	-
sh.688500	慧辰股份	53.7100	5.520600%	25042.96	-97.487153	5.676666	-
sh.688501	青达环保	27.3300	-1.513500%	4954.41	18.763100	3.177299	-
sh.688502	茂莱光学	340.4400	-4.338500%	28865.82	387.457364	14.934636	-
sh.688503	聚和材料	89.8000	-2.263800%	72099.13	53.137964	4.484443	-
sh.688505	复旦张江	8.1700	-0.487200%	2303.41	-53.790784	3.750133	-
sh.688506	百利天恒	258.0100	-4.377000%	44172.95	-101.389843	14.855272	-
sh.688507	索辰科技	95.4000	-3.304300%	13669.48	264.240226	3.089832	-
sh.688508	芯朋微	65.2900	-1.105700%	22365.78	46.018431	3.161789	-
sh.688509	正元地信	4.8700	-1.217000%	3619.03	-22.023581	3.022125	-
sh.688510	航亚科技	37.4700	-6.744600%	57162.69	95.218957	8.185579	-
sh.688511	*ST天微	28.8800	-0.687800%	2670.66	87.002811	3.510244	ST
sh.688512	慧智微	12.4700	-2.730100%	17920.51	-25.682860	3.360785	-
sh.688513	苑东生物	58.8000	-4.062700%	8374.73	36.646634	3.621830	-
sh.688515	裕太微	127.6400	-0.684700%	23933.93	-73.575781	6.800946	-
sh.688516	奥特维	77.9100	-3.253400%	111496.42	55.393529	6.762983	-
sh.688517	金冠电气	19.2400	-2.136300%	10293.47	32.362760	3.285621	-
sh.688518	联赢激光	26.5000	-1.303500%	23115.49	52.516492	2.824575	-
sh.688519	南亚新材	118.4200	3.396500%	56197.28	115.426650	9.989377	-
sh.688520	神州细胞	39.2100	-0.859700%	6237.89	-31.559393	-24.114903	-
sh.688521	芯原股份	216.0000	-2.204900%	454839.86	-215.223260	31.986525	-
sh.688522	纳睿雷达	37.7000	-2.128800%	10279.15	105.310104	5.023542	-
sh.688523	航天环宇	66.0100	-5.185300%	58443.13	625.648434	15.955902	-
sh.688525	佰维存储	202.8500	-5.228000%	766022.54	109.328613	20.266690	-
sh.688526	科前生物	16.0100	0.062500%	3349.23	17.956637	1.788782	-
sh.688528	秦川物联	11.7600	-2.649000%	2209.15	-16.864705	3.983703	-
sh.688529	豪森智能	18.8100	0.106400%	2977.48	-3.540662	1.785477	-
sh.688530	欧莱新材	34.4500	3.984300%	47329.03	-136.145634	6.674583	-
sh.688531	日联科技	77.0400	-0.413700%	21051.28	73.080339	3.851993	-
sh.688533	上声电子	32.4800	0.526200%	6498.63	29.104239	3.247245	-
sh.688535	华海诚科	130.4500	-0.700300%	47943.23	516.452944	12.180289	-
sh.688536	思瑞浦	181.1600	2.651900%	117343.67	144.409522	4.308171	-
sh.688538	和辉光电	2.5000	0.401600%	15532.5	-17.534352	3.984475	-
sh.688539	高华科技	40.1300	-1.035800%	9083.4	122.607446	4.285979	-
sh.688543	国科军工	69.4200	-2.705000%	45988.37	58.574279	6.312496	-
sh.688545	兴福电子	50.8000	-1.949400%	28470.72	87.961772	6.275664	-
sh.688548	广钢气体	26.4500	6.610200%	100109.64	121.966156	5.899273	-
sh.688549	中巨芯	9.9000	-1.098900%	19565.94	-851.480694	4.796573	-
sh.688550	瑞联新材	45.5700	1.176700%	13874.1	25.486744	2.441943	-
sh.688551	科威尔	46.1300	-0.367200%	18180.31	59.756636	2.974370	-
sh.688552	航天南湖	38.4000	-0.389100%	13648.49	405.314438	4.994538	-
sh.688553	汇宇制药	17.9600	-1.427000%	3082.07	-314.371617	2.039144	-
sh.688556	高测股份	16.2000	-4.142000%	65655.72	-335.083158	3.448871	-
sh.688557	兰剑智能	35.4800	-1.608400%	3786.96	31.646219	2.969306	-
sh.688558	国盛智科	31.6600	-2.674500%	4592.46	26.616716	2.489702	-
sh.688559	海目星	59.1200	1.720600%	61347.51	-16.721293	6.200007	-
sh.688560	明冠新材	17.0600	-1.728100%	7313.95	-24.870320	1.293382	-
sh.688561	奇安信	34.8100	-1.388100%	32050.38	-18.812237	2.916698	-
sh.688562	航天软件	20.2800	-2.029000%	8575.94	-717.076534	4.963317	-
sh.688563	航材股份	66.7600	0.557300%	24619.25	56.027225	2.854212	-
sh.688565	力源科技	14.6300	-1.148600%	4117.42	226.539867	4.451968	-
sh.688566	吉贝尔	30.3300	-0.131700%	11808.45	23.384159	2.564991	-
sh.688567	孚能科技	14.3000	0.704200%	21203.34	-22.774200	1.816104	-
sh.688568	中科星图	69.8800	-1.187800%	136645.82	1816.152962	14.603360	-
sh.688569	铁科轨道	21.6900	-0.504600%	3327.01	26.678909	1.593851	-
sh.688570	天玛智控	18.8700	-0.422200%	1466.51	83.359111	1.907921	-
sh.688571	杭华股份	8.0500	-0.617300%	2515.28	31.470100	2.121109	-
sh.688573	信宇人	21.7600	-1.893600%	3650.95	-4.507556	3.349204	-
sh.688575	亚辉龙	14.3300	-0.347700%	4787.47	340.896554	3.029398	-
sh.688576	西山科技	77.3600	0.415400%	2240.16	67.356029	2.048467	-
sh.688577	浙海德曼	68.2400	-2.805900%	10346.91	160.126154	7.608866	-
sh.688578	艾力斯	94.8600	-1.063800%	28540.23	19.569586	6.568437	-
sh.688579	地纬智能	12.6300	-1.096300%	6499.31	84.102164	3.663243	-
sh.688580	伟思医疗	62.8400	0.544000%	21044.04	44.047278	3.630291	-
sh.688581	安杰思	58.0800	-0.034400%	1236.53	21.145480	1.893638	-
sh.688582	芯动联科	64.0900	-2.967400%	27458.88	85.152236	10.613549	-
sh.688583	思看科技	137.2600	-3.933400%	21464.85	127.073559	10.502976	-
sh.688584	上海合晶	21.6000	-1.324800%	6330.94	114.670401	3.486626	-
sh.688585	上纬新材	129.9900	0.456000%	62148.06	1280.414921	39.308689	-
sh.688586	江航装备	13.8600	-2.256700%	16623.53	199.365995	4.445306	-
sh.688588	凌志软件	13.1400	-0.905000%	3497.33	51.743661	4.267473	-
sh.688589	力合微	23.8500	-2.653100%	8451.99	165.644650	3.622833	-
sh.688590	新致软件	15.3800	-1.347000%	8635.32	-33.826825	2.820127	-
sh.688591	泰凌微	38.4800	-1.861800%	10401.55	72.301563	3.741894	-
sh.688592	司南导航	46.0000	-3.076300%	5106.55	253.483474	4.000644	-
sh.688593	新相微	33.3900	1.674800%	41840.68	1718.756953	9.899025	-
sh.688595	芯海科技	33.8100	-1.428600%	8402.87	-45.943225	6.772788	-
sh.688596	正帆科技	31.2200	-2.131700%	13916.87	66.549407	2.565816	-
sh.688597	煜邦电力	10.3000	-1.341000%	10504.02	45.472219	4.133288	-
sh.688598	金博股份	26.7500	1.556600%	10538.9	-4.017516	1.117701	-
sh.688599	天合光能	19.6000	2.725400%	126148.56	-6.564390	2.154996	-
sh.688600	皖仪科技	27.4700	-8.034800%	21664.98	64.939407	4.869224	-
sh.688601	力芯微	55.1500	2.776700%	49946.56	206.451791	5.940973	-
sh.688602	康鹏科技	8.3200	0.726400%	6987.66	-71.369703	1.548617	-
sh.688603	天承科技	83.7700	-3.189600%	29644.19	124.927492	8.962333	-
sh.688605	先锋精科	62.8600	-2.056700%	13745.16	66.857111	7.884643	-
sh.688606	奥泰生物	65.8300	-1.878100%	1749.81	23.909915	1.337612	-
sh.688607	康众医疗	55.5500	-0.394500%	14877.49	-689.535966	5.702147	-
sh.688608	恒玄科技	182.0200	-2.139800%	43030.38	52.197775	4.435563	-
sh.688609	九联科技	8.6100	-1.148100%	5189.25	-20.536643	4.843912	-
sh.688610	埃科光电	74.2300	-2.559700%	6471.98	78.756286	3.372400	-
sh.688611	杭州柯林	59.7600	-2.368900%	5355.38	-2896.821160	10.544300	-
sh.688612	威迈斯	28.8500	0.312900%	7653.26	21.706948	3.463903	-
sh.688613	奥精医疗	24.1700	0.750300%	14592.32	251.813413	2.307610	-
sh.688615	合合信息	191.9500	-1.463000%	41162.63	59.173044	9.573461	-
sh.688616	西力科技	15.0100	-1.314900%	8929.85	25.935298	3.169293	-
sh.688617	惠泰医疗	235.5800	0.246800%	16838.49	40.485471	11.116038	-
sh.688618	三旺通信	33.2400	-1.159700%	5870.48	100.150967	4.173807	-
sh.688619	罗普特	16.1800	0.310000%	10983.21	-13.487027	3.752216	-
sh.688620	安凯微	11.5100	-0.861300%	5681.37	-32.402860	3.348570	-
sh.688621	阳光诺和	61.8000	-1.795600%	7641.21	35.299284	5.955504	-
sh.688622	禾信仪器	74.1000	-4.706800%	16441.77	-54.715676	14.242493	-
sh.688623	双元科技	99.6100	-2.247300%	4492.79	91.352648	2.794059	-
sh.688625	呈和科技	60.6000	-0.899400%	10670.08	40.523474	7.792937	-
sh.688626	翔宇医疗	71.8800	5.830400%	42670.76	146.136546	5.674569	-
sh.688627	精智达	234.6800	-2.196300%	75127.27	320.594123	12.971120	-
sh.688628	优利德	41.7500	-0.595200%	6348.6	30.608006	3.657791	-
sh.688629	华丰科技	109.6800	-6.440300%	286429.22	140.444390	30.029204	-
sh.688630	芯碁微装	186.0000	-1.315800%	67320.57	84.515290	11.070271	-
sh.688631	莱斯信息	69.6100	-0.429100%	13076.63	206.021274	6.281463	-
sh.688633	星球石墨	26.4400	-2.615100%	5398.72	22.843645	2.365749	-
sh.688636	智明达	43.8600	-1.659200%	15500.58	69.177590	6.511469	-
sh.688638	誉辰智能	40.3900	-0.541700%	3417.25	-15.257559	2.647600	-
sh.688639	华恒生物	34.8800	1.572500%	45345.74	66.689411	3.252604	-
sh.688646	ST逸飞	53.0000	0.971600%	7469.25	-100.110494	3.364603	ST
sh.688648	中邮科技	63.9100	-2.113600%	17253.78	13.809580	3.897076	-
sh.688651	盛邦安全	45.0000	-5.838000%	10614.09	-77.568505	3.656237	-
sh.688652	京仪装备	111.8000	2.842400%	38835.82	128.176099	8.608657	-
sh.688653	康希通信	13.8000	-2.679800%	7810.88	-133.401289	4.074387	-
sh.688655	迅捷兴	28.5500	-4.033600%	58234.01	-178.173692	5.670844	-
sh.688656	浩欧博	139.3100	-3.021200%	4599.74	377.629567	10.666820	-
sh.688657	浩辰软件	48.0000	-0.826400%	2672.92	62.679603	2.237608	-
sh.688658	悦康药业	18.2800	-0.975100%	8594.59	-32.406661	2.398494	-
sh.688659	元琛科技	10.8600	-0.731300%	3004.36	-57.550310	3.238289	-
sh.688660	电气风电	15.2800	5.089400%	75839.91	-20.601698	4.639816	-
sh.688661	和林微纳	90.0900	0.256000%	35856.13	461.690203	11.054661	-
sh.688662	富信科技	65.6700	-6.051500%	51202.2	145.278796	8.063120	-
sh.688663	新风光	65.1000	0.774000%	41284.95	96.734718	6.739219	-
sh.688665	四方光电	48.7000	-1.016300%	2408.18	37.195133	4.340327	-
sh.688667	菱电电控	101.9900	4.113900%	14016.22	39.884598	3.126538	-
sh.688668	鼎通科技	139.3000	-3.864700%	81860.3	80.405884	10.206271	-
sh.688669	聚石化学	27.9500	-3.687100%	6554.03	-28.597249	2.592068	-
sh.688670	金迪克	18.6600	-1.374200%	2125.4	-13.252230	1.930061	-
sh.688671	碧兴物联	23.5300	-0.549500%	2309.82	-21.955329	1.736904	-
sh.688676	金盘科技	94.5600	-2.111800%	150836.06	65.879590	9.220056	-
sh.688677	海泰新光	40.1300	-0.495900%	4591.83	28.033601	3.650916	-
sh.688678	福立旺	25.2700	4.985500%	61972.86	131.763255	3.920063	-
sh.688679	通源环境	44.0100	1.125900%	11794.95	-144.303597	5.162110	-
sh.688680	海优新材	51.0700	-1.788500%	13974.28	-8.924188	3.463500	-
sh.688681	科汇股份	21.2100	-1.714600%	6075.04	47.237734	3.675265	-
sh.688682	霍莱沃	46.5000	-1.169000%	5925.59	-210.001313	7.359057	-
sh.688683	莱尔科技	38.0000	-1.808800%	3772.82	144.162161	5.969668	-
sh.688685	迈信林	48.7500	0.889900%	10626.33	128.126821	8.664346	-
sh.688686	奥普特	97.3500	-1.726200%	7844.11	64.904419	3.898689	-
sh.688687	凯因科技	20.8100	-1.561000%	4597.3	120.054315	1.980446	-
sh.688689	银河微电	33.5200	-2.896900%	11839.02	53.751184	3.578068	-
sh.688690	纳微科技	25.7200	0.429500%	6380.1	76.363389	5.540290	-
sh.688691	灿芯股份	110.0200	-2.308600%	55189.18	-114.740321	10.525687	-
sh.688692	达梦数据	253.6800	-0.657900%	26840.66	55.578065	8.209189	-
sh.688693	锴威特	48.1700	4.490200%	22861.92	-38.891435	4.195267	-
sh.688695	中创股份	27.1200	-1.845800%	3056.18	-113.704827	2.957596	-
sh.688696	极米科技	91.8300	-0.401300%	5889.59	44.879039	2.226204	-
sh.688697	纽威数控	16.2500	-0.733000%	16281.14	24.556228	4.252106	-
sh.688698	伟创电气	72.9000	-2.200200%	23221.5	58.139335	6.739133	-
sh.688699	明微电子	47.3200	-3.052700%	14575.75	-112.127820	4.299398	-
sh.688700	东威科技	47.1700	7.399800%	151414.14	108.769860	7.838710	-
sh.688701	卓锦股份	9.9300	-2.647100%	2732.56	-23.243123	9.087428	-
sh.688702	盛科通信	194.5900	-8.471300%	172647.92	-532.437683	33.582737	-
sh.688707	振华新材	14.4500	-0.823600%	7797.22	-17.001733	1.799200	-
sh.688708	佳驰科技	58.9800	-1.206000%	9926.24	54.083534	7.136099	-
sh.688709	成都华微	46.9800	-2.409600%	32883.04	127.146182	10.406938	-
sh.688710	益诺思	55.5700	0.180300%	7128.41	-256.726402	3.352176	-
sh.688711	宏微科技	30.8800	-0.771200%	16863.95	377.462597	6.327927	-
sh.688712	北芯生命	41.2100	2.589000%	21168.14	213.150149	21.580919	-
sh.688716	中研股份	37.2700	-0.427500%	6662.04	382.212323	3.834844	-
sh.688717	艾罗能源	145.6000	9.432500%	178418.0	201.296468	5.118358	-
sh.688718	唯赛勃	16.4300	0.489300%	4695.24	61.917049	3.667299	-
sh.688719	爱科赛博	40.3800	-2.932700%	7582.82	-109.079703	2.747740	-
sh.688720	艾森股份	67.0300	-2.288600%	10274.62	117.066807	5.846862	-
sh.688721	龙图光罩	43.7300	-1.331200%	5039.25	100.680261	4.839666	-
sh.688722	同益中	19.0500	1.491700%	13019.91	39.050616	3.027967	-
sh.688726	拉普拉斯	65.1000	-4.222500%	103081.94	43.107339	6.564101	-
sh.688727	恒坤新材	50.9400	-0.933500%	12083.72	223.014553	14.427070	-
sh.688728	格科微	14.3000	-1.379300%	22151.93	738.269158	4.755028	-
sh.688729	屹唐股份	23.6000	-1.666700%	12139.17	103.985344	7.933846	-
sh.688733	壹石通	32.8400	-1.233100%	29682.03	-296.559923	3.025168	-
sh.688737	中自科技	29.5400	3.612800%	10934.95	-62.853144	1.963293	-
sh.688739	成大生物	25.2100	-0.865100%	5926.75	76.289466	1.118409	-
sh.688750	金天钛业	20.5700	-0.097100%	12557.73	160.516850	3.880186	-
sh.688755	汉邦科技	39.9700	-0.050000%	773.71	59.028488	2.893819	-
sh.688757	胜科纳米	27.8200	-0.642900%	2937.15	180.115959	12.432462	-
sh.688758	赛分科技	19.3000	0.941400%	3755.66	63.592213	6.090639	-
sh.688759	必贝特	39.9300	-4.083600%	9534.65	-117.387216	83.444645	-
sh.688765	禾元生物	70.8700	-1.596800%	6211.55	-160.410529	50.983005	-
sh.688766	普冉股份	256.0000	0.609200%	113495.37	182.010480	16.676866	-
sh.688767	博拓生物	36.6600	0.825100%	4286.89	116.988527	2.341014	-
sh.688768	容知日新	50.2900	-2.425300%	8426.29	52.735323	4.206327	-
sh.688772	珠海冠宇	16.9500	-0.644800%	48101.75	40.648415	2.691085	-
sh.688775	影石创新	207.3000	-1.985800%	19230.55	86.225306	14.521350	-
sh.688776	国光电气	116.0800	-4.240200%	41956.46	-130.725442	6.930135	-
sh.688777	中控技术	70.9900	-1.251900%	93847.94	124.787977	5.506230	-
sh.688778	厦钨新能	78.9300	2.029500%	51742.42	52.768968	4.421781	-
sh.688779	五矿新能	12.2600	-1.526100%	54166.86	103.719833	3.528200	-
sh.688783	西安奕材	23.4600	-2.290700%	15168.88	-128.398620	11.726453	-
sh.688785	恒运昌	321.8200	-2.826300%	17771.39	190.487224	28.187798	-
sh.688786	悦安新材	34.1800	-2.621100%	13689.04	56.375470	6.583091	-
sh.688787	海天瑞声	149.3500	-1.354000%	36901.15	640.133975	12.332351	-
sh.688788	科思科技	61.8900	-2.841400%	13074.02	-33.206117	5.009481	-
sh.688789	宏华数科	77.1700	-0.962500%	10340.79	26.300461	4.055431	-
sh.688790	昂瑞微	135.4500	-1.505200%	6203.54	-113.172457	14.770125	-
sh.688793	倍轻松	21.9100	0.137100%	2735.98	-21.088007	6.807334	-
sh.688795	摩尔线程	557.1800	-2.794800%	84185.47	-255.674541	66.501448	-
sh.688796	百奥赛图	77.8900	-4.088200%	10922.12	200.975509	35.673500	-
sh.688798	艾为电子	73.4100	0.150100%	12687.57	54.063532	4.104324	-
sh.688799	华纳药厂	44.1100	-0.563600%	5536.1	23.988860	2.907719	-
sh.688800	瑞可达	87.9800	-3.541300%	56550.61	58.928463	7.890696	-
sh.688802	沐曦股份	519.9700	-3.229000%	65015.63	-266.222362	21.794272	-
sh.688805	健信超导	46.5000	1.021100%	10913.41	103.803818	15.460858	-
sh.688807	优迅股份	248.7000	-2.359500%	53978.84	225.767395	24.495191	-
sh.688809	强一股份	345.9100	-2.560600%	55328.2	112.609419	32.526293	-
sh.688816	易思维	67.4000	0.357400%	10674.96	88.073836	14.318678	-
sh.688818	电科蓝天	65.9000	-4.145500%	157187.4	349.678969	31.495337	-
sh.688819	天能股份	32.6500	2.576200%	19439.19	19.953775	1.883679	-
sh.688981	中芯国际	106.0100	-1.017700%	307518.17	168.277099	5.610762	-
sh.689009	九号公司	46.8100	-1.494100%	29275.33	19.279931	4.751241	-
sz.000001	平安银行	10.9400	0.459100%	82417.2	4.923715	0.473910	-
sz.000002	万科A	4.6500	-0.428300%	35301.39	-0.931602	0.315653	-
sz.000004	*ST国华	5.8700	5.008900%	429.33	-6.327974	21.031655	ST
sz.000006	深振业A	9.0900	-0.438100%	14362.12	-11.666823	2.273848	-
sz.000007	全新好	13.9800	-1.201400%	14310.62	85.475513	26.513792	-
sz.000008	神州高铁	2.9100	0.000000%	12169.76	-17.461982	2.696743	-
sz.000009	中国宝安	9.1900	-1.076400%	22736.63	336.316091	2.351912	-
sz.000010	美丽生态	4.1200	-4.849900%	21369.71	104.911588	14.508044	-
sz.000011	深物业A	8.5100	-0.815900%	2662.08	-4.669613	1.494445	-
sz.000012	南玻A	4.9400	0.000000%	20468.79	-41.077636	1.144879	-
sz.000014	沙河股份	14.5500	0.137600%	21052.95	-56.207796	2.213107	-
sz.000016	深康佳A	3.3900	-2.586200%	13108.15	-3.056101	6.449649	-
sz.000017	深中华A	7.2200	-2.432400%	6043.11	123.287129	13.294398	-
sz.000019	深粮控股	7.5000	0.671100%	13072.39	26.631241	1.732577	-
sz.000020	深华发A	14.4900	-1.895700%	3049.99	93.756915	9.655815	-
sz.000021	深科技	31.2500	-2.556900%	251880.31	47.931265	3.856758	-
sz.000025	特力A	17.1700	-1.378500%	6180.07	48.646000	4.095031	-
sz.000026	飞亚达	15.4000	-0.259100%	4959.99	42.294114	1.850399	-
sz.000027	深圳能源	7.4200	1.783300%	60543.93	19.141673	1.078216	-
sz.000028	国药一致	25.8600	0.544300%	7118.27	26.949235	0.780945	-
sz.000029	深深房A	20.8700	-4.090100%	10699.79	-576.679557	5.763369	-
sz.000030	富奥股份	5.3500	-0.557600%	5771.4	13.690053	1.129104	-
sz.000031	大悦城	3.2300	-0.615400%	6151.4	-4.736510	1.366244	-
sz.000032	深桑达A	18.5900	-1.222100%	32683.89	143.413226	3.690715	-
sz.000034	神州数码	39.3700	0.101700%	148506.0	53.821164	2.564879	-
sz.000035	中国天楹	8.1000	-2.409600%	148276.26	84.148081	1.769079	-
sz.000036	华联控股	5.0600	-2.316600%	16564.65	183.361031	1.397596	-
sz.000037	深南电A	10.1600	0.296200%	15944.5	128.673703	4.165706	-
sz.000039	中集集团	13.0400	0.153600%	83336.59	25.948367	1.447024	-
sz.000042	中洲控股	8.5700	-2.168900%	4142.36	-3.944210	1.728385	-
sz.000045	深纺织A	13.1400	-1.128700%	13292.04	95.197298	2.236944	-
sz.000048	京基智农	20.2100	3.428900%	39306.45	26.148073	2.536840	-
sz.000049	德赛电池	26.8000	0.789800%	22206.58	24.692301	1.547260	-
sz.000050	深天马A	9.5500	1.058200%	24579.8	200.336638	0.853422	-
sz.000055	方大集团	3.9100	-0.761400%	2927.86	381.961889	0.689527	-
sz.000056	皇庭国际	1.9800	-3.883500%	12536.73	-0.829335	-1.122049	-
sz.000058	深赛格	8.5200	-1.045300%	4112.27	113.623097	5.035600	-
sz.000059	华锦股份	5.9800	5.281700%	47790.61	-4.160175	0.948881	-
sz.000060	中金岭南	7.3100	-0.544200%	82575.16	28.902763	2.035129	-
sz.000061	农产品	9.3200	-0.107200%	9472.69	55.594982	2.202079	-
sz.000062	深圳华强	25.8800	-1.221400%	104157.89	87.941761	3.936556	-
sz.000063	中兴通讯	37.1200	0.000000%	378762.26	31.607845	2.358141	-
sz.000065	北方国际	13.1300	0.459100%	36262.84	19.635529	1.498163	-
sz.000066	中国长城	17.1100	0.647100%	344341.57	-71.235823	4.975579	-
sz.000068	华控赛格	3.4500	-1.146100%	5018.51	-255.753572	5.712419	-
sz.000069	华侨城A	2.4200	0.000000%	10801.04	-1.821585	0.423920	-
sz.000070	特发信息	17.5600	0.515200%	195455.08	-39.624800	10.485792	-
sz.000078	海王生物	3.2700	-0.607900%	12055.31	-7.087541	4.721356	-
sz.000088	盐田港	4.6600	0.647900%	15245.77	16.795039	1.335920	-
sz.000089	深圳机场	7.2200	1.262300%	8498.8	25.341886	1.279469	-
sz.000090	天健集团	3.9900	0.503800%	9745.64	23.879705	0.660364	-
sz.000096	广聚能源	11.1800	-0.622200%	25314.73	97.223077	2.112474	-
sz.000099	中信海直	20.3800	-2.394600%	35210.1	44.789713	2.890747	-
sz.000100	TCL科技	4.8900	0.204900%	212375.37	32.964974	1.669401	-
sz.000151	中成股份	13.0800	-1.133800%	5291.33	-23.094886	13.257230	-
sz.000153	丰原药业	6.6700	-0.744000%	4582.77	27.232064	1.474844	-
sz.000155	川能动力	15.4800	4.383000%	166881.45	64.283779	2.769998	-
sz.000156	华数传媒	8.1500	0.246000%	12099.61	28.423643	1.009878	-
sz.000157	中联重科	9.3200	-4.898000%	117850.07	18.737661	1.381977	-
sz.000158	常山北明	20.5800	-2.602900%	94219.36	-73.146898	6.305939	-
sz.000159	国际实业	6.8100	-0.583900%	17794.41	98.001819	1.606042	-
sz.000166	申万宏源	4.9600	1.224500%	47408.9	13.245060	1.116966	-
sz.000301	东方盛虹	11.7800	-0.422700%	62924.58	-103.651506	2.330067	-
sz.000333	美的集团	77.4000	0.012900%	149389.15	13.158562	2.668085	-
sz.000338	潍柴动力	25.2000	-5.120500%	506564.57	18.483627	2.334713	-
sz.000400	许继电气	32.3400	-1.940600%	145488.94	29.316753	2.781317	-
sz.000401	金隅冀东	5.0900	-0.391400%	7936.38	-20.691678	0.497738	-
sz.000402	金融街	2.7500	0.732600%	5469.93	-0.837163	0.349119	-
sz.000403	派林生物	14.2900	-0.625900%	11737.13	24.262115	1.692159	-
sz.000404	长虹华意	7.4300	1.780800%	19256.62	11.386890	1.216130	-
sz.000407	胜利股份	5.1900	0.972800%	31532.73	35.798967	1.499483	-
sz.000408	藏格矿业	80.6100	-2.207900%	96973.32	36.552593	8.376734	-
sz.000409	云鼎科技	11.2800	-1.139400%	7243.15	122.096433	4.858799	-
sz.000410	沈阳机床	7.6600	-0.777200%	27158.38	264.109229	4.809333	-
sz.000411	英特集团	11.5200	-0.346000%	3678.52	13.201591	1.388173	-
sz.000415	渤海租赁	4.7600	-1.449300%	23502.23	-14.299812	1.020093	-
sz.000417	合百集团	7.4700	0.809700%	9757.23	37.809720	1.238148	-
sz.000419	通程控股	6.2500	0.321000%	3872.72	26.440922	0.971405	-
sz.000420	吉林化纤	5.0200	10.087700%	49563.06	-7165.984954	2.790693	-
sz.000421	南京公用	7.0400	1.149400%	11985.27	22.945399	1.439214	-
sz.000422	湖北宜化	19.4400	5.767100%	288724.01	23.802081	3.586604	-
sz.000423	东阿阿胶	52.4100	0.019100%	33300.23	20.109046	3.392756	-
sz.000425	徐工机械	11.4700	-6.748000%	306415.08	20.414774	2.250882	-
sz.000426	兴业银锡	48.7700	-3.749800%	358783.25	54.324199	9.455588	-
sz.000428	华天酒店	3.8800	1.041700%	4923.14	-17.501958	2.836464	-
sz.000429	粤高速A	12.4900	-0.715400%	8234.5	14.502884	2.407762	-
sz.000430	ST张家界	7.5500	0.801100%	4245.0	-11.324868	22.829077	ST
sz.000488	ST晨鸣	2.9100	3.928600%	33736.72	-0.673536	2.677489	ST
sz.000498	山东路桥	6.1900	0.324100%	13856.16	4.224578	0.605685	-
sz.000501	武商集团	9.0600	-0.439600%	6420.19	31.713155	0.636091	-
sz.000503	国新健康	8.6700	-0.914300%	5926.48	-72.036807	6.700835	-
sz.000504	*ST生物	10.0200	-1.280800%	5803.18	-533.108255	13.646125	ST
sz.000505	京粮控股	7.3500	2.083300%	23912.55	-100.385676	1.735697	-
sz.000506	招金黄金	19.2300	-3.463900%	73677.11	398.622864	27.899715	-
sz.000507	珠海港	5.7700	2.123900%	27657.83	17.590023	0.969525	-
sz.000509	华塑控股	3.9000	-1.763200%	22187.62	-365.309900	33.678078	-
sz.000510	新金路	18.2800	-2.972400%	83227.1	-110.988059	9.604672	-
sz.000513	丽珠集团	34.7300	-0.401500%	10196.35	14.393261	2.208506	-
sz.000514	渝开发	4.9100	-0.808100%	3682.82	44.543440	1.092445	-
sz.000516	国际医学	5.2600	-1.127800%	65620.38	-35.083219	3.528483	-
sz.000517	荣安地产	2.0700	0.000000%	4806.14	-3.118790	1.145428	-
sz.000518	*ST四环	2.9400	1.379300%	11908.24	-28.007652	8.431089	ST
sz.000519	中兵红箭	18.9700	-3.065900%	97247.07	-81.047461	2.586062	-
sz.000520	凤凰航运	4.4700	1.822300%	14869.42	-38.920890	11.232635	-
sz.000521	长虹美菱	6.3500	-0.157200%	5527.15	9.975105	1.052852	-
sz.000523	红棉股份	3.6700	-1.608600%	7673.77	13.117110	3.561600	-
sz.000524	岭南控股	13.3200	0.680300%	15339.55	110.925791	3.922982	-
sz.000525	红太阳	7.1800	1.126800%	53313.09	104.183596	3.582530	-
sz.000526	学大教育	34.7800	-0.600200%	2785.78	18.029996	4.250038	-
sz.000528	柳工	10.4300	-2.157600%	57494.02	14.504797	1.164646	-
sz.000529	广弘控股	6.0900	0.495000%	4539.07	34.240876	1.121735	-
sz.000530	冰山冷热	6.4600	-1.674300%	9168.74	51.362267	1.711713	-
sz.000531	穗恒运A	7.4900	3.453000%	29970.89	18.479374	1.119748	-
sz.000532	华金资本	14.7500	-0.472300%	6443.6	22.715526	3.242144	-
sz.000533	顺钠股份	18.8400	5.428100%	507431.17	126.019758	13.729713	-
sz.000534	万泽股份	44.7000	-3.663800%	176958.42	101.729830	14.530131	-
sz.000536	华映科技	4.8600	3.184700%	76549.78	-13.403288	23.504963	-
sz.000537	绿发电力	12.5100	10.026400%	91351.25	28.772197	1.292028	-
sz.000538	云南白药	56.3000	-0.705500%	47055.89	19.318791	2.528200	-
sz.000539	粤电力A	5.3900	3.454900%	35556.61	348.927091	1.207561	-
sz.000541	佛山照明	6.1700	-0.161800%	6792.52	28.179116	1.412216	-
sz.000543	皖能电力	9.3300	5.902400%	122439.38	8.860809	1.231128	-
sz.000544	中原环保	9.2800	0.869600%	10360.43	8.527317	0.996947	-
sz.000545	金浦钛业	3.9400	2.872100%	131868.24	-9.206686	4.262728	-
sz.000546	金圆股份	6.2400	-1.265800%	14508.95	-27.181976	1.195655	-
sz.000547	航天发展	31.4700	-5.523900%	822947.51	-31.368035	10.700656	-
sz.000548	湖南投资	5.7900	-1.194500%	4046.03	62.840538	1.397727	-
sz.000550	江铃汽车	18.0700	-0.714300%	4244.05	13.129863	1.385673	-
sz.000551	创元科技	14.2800	-1.990400%	12732.61	26.881467	2.460028	-
sz.000552	甘肃能化	2.8500	2.518000%	49898.21	-164.480718	0.933137	-
sz.000553	安道麦A	6.8000	10.032400%	20616.22	-10.647719	0.858528	-
sz.000554	泰山石油	9.5800	-1.440300%	59792.12	28.930570	3.976260	-
sz.000555	神州信息	18.4200	-1.180300%	84691.93	-35.042597	3.243488	-
sz.000557	西部创业	5.1600	0.584800%	9247.04	22.562305	1.181987	-
sz.000558	天府文旅	4.7800	0.420200%	10832.14	-180.553442	5.876075	-
sz.000559	万向钱潮	17.5700	-1.788700%	127602.49	57.803156	6.197061	-
sz.000560	我爱我家	3.2200	0.311500%	29556.45	70.718196	0.805534	-
sz.000561	烽火电子	10.6000	-2.394100%	15023.22	-42.558751	2.903585	-
sz.000563	陕国投A	3.6200	1.400600%	31836.33	12.922648	0.977251	-
sz.000564	供销大集	2.2100	-0.450500%	45197.12	-29.182704	2.535675	-
sz.000565	渝三峡A	8.1700	-2.738100%	10755.26	608.240191	2.841327	-
sz.000566	海南海药	5.6200	-0.881800%	13180.1	-4.952181	26.192325	-
sz.000567	海德股份	5.6000	0.178900%	5694.43	-674.301553	2.029834	-
sz.000568	泸州老窖	105.1800	0.362600%	77622.89	12.246060	3.116336	-
sz.000570	苏常柴A	6.2000	-1.587300%	14367.01	263.234313	1.273054	-
sz.000571	新大洲A	7.4400	-1.587300%	14161.08	-46.162524	43.999012	-
sz.000572	海马汽车	6.2200	-2.201300%	21843.33	-37.842314	6.083995	-
sz.000573	粤宏远A	4.3800	-0.905000%	6260.92	42.843651	1.699381	-
sz.000576	甘化科工	10.1900	-3.686200%	14123.06	57.001291	2.692977	-
sz.000581	威孚高科	24.4200	-2.515000%	47235.95	15.387938	1.176726	-

更新频率：每日收盘 | A股最新数据