2026-03-12 A股行情数据(第6组): sh.603758 - sh.688292 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-12 沪深 A 股行情，代码区间从 sh.603758 至 sh.688292，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603758	秦安股份	13.7500	-1.995700%	5238.43	34.244895	2.380703	-
sh.603759	海天股份	10.5000	-0.379500%	7920.24	18.352381	1.702746	-
sh.603766	隆鑫通用	15.1400	-0.525600%	18512.82	17.278484	3.129556	-
sh.603767	中马传动	19.4600	-1.766800%	4947.21	714.154387	4.319931	-
sh.603768	常青股份	11.6800	-1.434600%	2495.21	-39.429022	1.182758	-
sh.603773	沃格光电	41.9000	-3.367200%	99788.1	-67.293447	8.072908	-
sh.603776	永安行	20.4200	0.889300%	7109.84	-53.199630	1.608316	-
sh.603777	来伊份	13.3200	2.461500%	23750.68	-28.196101	2.809926	-
sh.603778	国晟科技	22.0000	5.667600%	319941.7	-138.639196	19.857454	-
sh.603779	威龙股份	6.7800	-1.021900%	3342.28	-401.701542	4.115925	-
sh.603786	科博达	61.1900	-1.290500%	14276.13	28.982123	4.536907	-
sh.603787	新日股份	13.5700	-1.523900%	2796.13	53.465852	1.964147	-
sh.603788	宁波高发	16.0700	-0.310200%	1888.92	18.488045	1.734881	-
sh.603789	*ST星农	5.3700	-0.185900%	1577.03	-8.821593	8.241079	ST
sh.603790	雅运股份	24.5000	-0.163000%	13238.81	81.816291	3.719899	-
sh.603797	联泰环保	5.1500	-0.770700%	3389.5	23.441972	0.903266	-
sh.603798	康普顿	14.1100	-4.209100%	10183.57	69.740378	3.131374	-
sh.603799	华友钴业	67.5000	-0.749900%	225926.37	23.927697	2.684122	-
sh.603800	洪田股份	38.6600	-2.126600%	12337.31	85.280079	9.331662	-
sh.603801	志邦家居	9.4300	-1.462900%	2889.0	14.007836	1.234560	-
sh.603803	瑞斯康达	12.5000	3.305800%	159627.65	-50.807242	3.381667	-
sh.603806	福斯特	17.8100	-0.391500%	57165.69	63.030237	2.922741	-
sh.603808	歌力思	9.7100	-0.512300%	3326.11	-16.474184	1.376492	-
sh.603809	豪能股份	11.8600	-1.084200%	12964.78	31.728310	2.988298	-
sh.603810	丰山集团	17.0400	-1.217400%	5108.6	98.866846	1.836081	-
sh.603811	诚意药业	11.7300	0.514100%	4072.09	16.961641	2.904103	-
sh.603813	*ST原尚	35.5500	-0.112400%	1450.74	-57.351548	6.844012	ST
sh.603815	交建股份	6.6400	-0.895500%	6759.36	24.636560	1.700059	-
sh.603816	顾家家居	34.8500	0.490200%	10007.44	17.932248	2.772050	-
sh.603817	海峡环保	7.6500	0.525600%	17868.58	20.441116	1.370357	-
sh.603818	曲美家居	3.8200	-1.036300%	3824.15	-31.081898	1.205096	-
sh.603819	神力股份	12.7800	-0.389700%	5123.4	105.698457	3.467267	-
sh.603822	ST嘉澳	115.2500	0.000000%	12867.49	-35.075485	19.820587	ST
sh.603823	百合花	17.0100	-4.384500%	13253.1	42.243274	2.914682	-
sh.603825	ST华扬	9.1100	-0.978300%	1322.34	-3.919097	14.037516	ST
sh.603826	坤彩科技	25.4900	5.592400%	47346.39	466.143431	8.561122	-
sh.603828	ST柯利达	6.7300	-3.581700%	3389.06	-37.413184	6.224870	ST
sh.603829	洛凯股份	28.3800	6.932900%	48701.19	46.518317	4.815608	-
sh.603833	欧派家居	53.3400	-2.128400%	13016.07	13.534084	1.715183	-
sh.603836	海程邦达	13.8800	-1.139600%	4276.22	83.951579	1.608627	-
sh.603838	*ST四通	9.5800	3.679700%	4496.62	-59.800914	3.275864	ST
sh.603839	安正时尚	7.6900	-2.162800%	2433.45	-28.858457	1.651135	-
sh.603843	*ST正平	6.3800	4.934200%	25067.23	-8.968666	15.953579	ST
sh.603848	好太太	16.6900	-1.881200%	2686.56	33.368929	2.681837	-
sh.603855	华荣股份	19.8400	-0.998000%	4932.03	15.204090	3.200071	-
sh.603856	东宏股份	14.9000	5.524100%	19859.13	24.053374	1.554194	-
sh.603858	步长制药	16.8600	0.118800%	5645.29	10694.244861	1.681646	-
sh.603859	能科科技	41.5900	-2.141200%	22331.13	42.548218	3.336182	-
sh.603860	中公高科	32.7100	-1.653600%	3314.7	49.743462	2.728736	-
sh.603861	白云电器	19.4600	0.672500%	69344.04	47.683549	2.640267	-
sh.603863	松炀资源	19.6900	-2.669300%	11730.86	-18.508531	11.066456	-
sh.603866	桃李面包	5.3600	2.485700%	16956.26	22.265297	1.641807	-
sh.603867	新化股份	33.7000	-1.892300%	28231.53	31.632111	2.999886	-
sh.603868	飞科电器	36.8400	0.738300%	2721.4	35.631417	4.904966	-
sh.603869	ST智知	9.9000	-1.197600%	1004.92	128.778395	1.306641	ST
sh.603871	嘉友国际	16.1500	1.317400%	30502.56	20.808656	3.827943	-
sh.603876	鼎胜新材	21.5300	5.642800%	96948.66	52.198985	2.736250	-
sh.603877	太平鸟	15.3600	0.195700%	2081.93	40.445557	1.691084	-
sh.603878	武进不锈	9.2000	-1.181500%	15891.48	66.133583	1.975553	-
sh.603879	永悦科技	6.1500	-1.757200%	4654.59	-15.678231	8.618763	-
sh.603880	南卫股份	7.2900	0.275100%	7870.01	-10.416621	8.284040	-
sh.603881	数据港	37.8300	-2.070900%	160182.98	184.925791	8.231800	-
sh.603882	金域医学	28.2900	-1.083900%	10812.44	-23.626863	1.919265	-
sh.603883	老百姓	14.2400	-0.419600%	7994.69	25.880170	1.588448	-
sh.603885	吉祥航空	12.0700	-0.740100%	29336.67	35.974799	2.681950	-
sh.603886	元祖股份	12.8200	-0.850700%	2841.52	24.336866	1.982660	-
sh.603887	城地香江	17.7900	-0.112300%	78302.29	-43.556660	2.999826	-
sh.603888	新华网	21.2200	-1.026100%	15692.55	50.854619	3.891566	-
sh.603889	新澳股份	8.4700	1.315800%	5364.13	14.198495	1.719666	-
sh.603890	春秋电子	14.6100	-1.549900%	13418.99	21.659862	2.158102	-
sh.603893	瑞芯微	169.7300	-2.110800%	70405.32	69.861333	16.856870	-
sh.603895	天永智能	28.7600	-1.405600%	4572.14	-20.970945	16.042503	-
sh.603896	寿仙谷	19.9900	-1.039600%	5464.11	29.072748	1.767586	-
sh.603897	长城科技	34.1000	-2.208200%	40204.86	26.852436	2.927325	-
sh.603898	好莱客	14.2600	1.134800%	5498.03	212.320815	1.410566	-
sh.603899	晨光股份	26.0100	-0.076800%	8000.96	18.112650	2.683848	-
sh.603900	莱绅通灵	8.0600	-1.346400%	5146.37	-40.148903	1.396078	-
sh.603901	永创智能	13.2400	-1.194000%	7460.04	108.952441	2.831895	-
sh.603903	中持股份	12.0100	-2.357700%	5059.06	-45.757435	1.961355	-
sh.603906	龙蟠科技	18.6400	0.865800%	30850.52	-28.812001	4.268385	-
sh.603908	牧高笛	24.7200	-0.921800%	2836.25	82.268904	4.287281	-
sh.603909	建发合诚	11.5700	-1.531900%	2199.5	27.659524	2.683708	-
sh.603912	佳力图	10.2400	2.195600%	53556.03	-276.268682	3.167637	-
sh.603915	国茂股份	16.6200	-2.235300%	11290.53	40.372026	2.959364	-
sh.603916	苏博特	11.7800	0.000000%	10701.17	45.081386	1.191564	-
sh.603917	合力科技	13.9800	-1.756900%	5712.36	281.472166	1.696796	-
sh.603918	金桥信息	14.8000	-0.737800%	10315.72	-111.863665	5.391756	-
sh.603919	金徽酒	19.2800	0.312200%	13138.39	25.812834	2.876933	-
sh.603920	世运电路	56.9700	-1.809700%	131620.34	50.247798	6.149644	-
sh.603922	金鸿顺	21.7200	-2.162200%	9793.59	197.159080	3.744474	-
sh.603926	铁流股份	20.2300	-2.033900%	7387.77	46.676333	2.748952	-
sh.603927	中科软	18.1800	-0.164700%	12197.53	63.301033	4.808359	-
sh.603928	兴业股份	15.7300	-1.255500%	4444.27	52.858038	2.659723	-
sh.603929	亚翔集成	128.0300	-2.490500%	42744.82	42.726021	14.634727	-
sh.603931	格林达	30.9300	-2.674600%	7431.47	48.370948	3.825718	-
sh.603933	睿能科技	21.8100	-2.677400%	6234.16	264.705629	3.429882	-
sh.603936	博敏电子	15.6000	1.167300%	225458.0	-39.846260	2.248501	-
sh.603937	丽岛新材	12.9800	-0.383700%	3282.01	-59.423913	1.757736	-
sh.603938	三孚股份	28.8500	-4.216500%	89273.98	142.651549	4.443060	-
sh.603939	益丰药房	24.4800	2.255600%	22026.48	18.068173	2.708942	-
sh.603948	建业股份	28.5400	-1.416200%	4334.13	21.226995	2.209146	-
sh.603949	雪龙集团	21.2200	3.613300%	38327.15	58.170268	4.224341	-
sh.603950	长源东谷	45.8300	-5.505200%	64237.14	42.525211	5.128885	-
sh.603955	大千生态	28.0500	-1.785700%	4151.47	-164.909143	2.492634	-
sh.603956	威派格	6.1300	-1.446900%	4730.38	-26.978743	1.766576	-
sh.603958	哈森股份	20.0200	-0.792900%	12672.65	-59.792479	6.378353	-
sh.603959	百利科技	6.2700	-2.184100%	12449.53	-8.869168	129.417225	-
sh.603960	克来机电	23.0200	-10.007800%	65013.42	137.021209	5.397488	-
sh.603966	法兰泰克	12.0000	-2.676400%	14474.13	22.271594	2.370894	-
sh.603967	中创物流	13.0500	-1.285900%	4250.14	17.479941	1.934008	-
sh.603968	醋化股份	13.8800	-1.280200%	9037.15	-83.014241	1.571577	-
sh.603969	银龙股份	10.0000	-0.497500%	9082.62	25.139934	3.213771	-
sh.603970	中农立华	13.6700	0.293500%	6421.79	20.469951	2.372880	-
sh.603976	正川股份	20.0900	-1.326100%	1769.08	172.131588	2.578064	-
sh.603977	国泰集团	14.3300	-2.384200%	18499.36	58.487254	2.659490	-
sh.603978	深圳新星	27.5200	9.992000%	29704.14	-22.796577	3.840528	-
sh.603979	金诚信	63.9400	-2.826700%	72640.93	17.776227	3.821250	-
sh.603980	吉华集团	7.5800	-3.439500%	39234.85	90.708755	1.321202	-
sh.603982	泉峰汽车	8.2100	-1.203400%	4611.35	-8.176548	1.392949	-
sh.603983	丸美生物	27.3500	-1.901000%	7498.33	31.631930	3.299964	-
sh.603985	恒润股份	18.3100	-0.218000%	38578.0	-26980.207370	2.506398	-
sh.603986	兆易创新	274.7800	-2.397600%	476847.82	142.317269	10.588303	-
sh.603987	康德莱	9.1800	-1.184100%	3579.25	16.445060	1.502972	-
sh.603988	中电电机	28.0100	-2.743100%	21693.51	154.981189	9.815157	-
sh.603989	艾华集团	18.2800	-2.972400%	9161.42	32.957130	1.896532	-
sh.603990	麦迪科技	15.0400	3.296700%	29100.01	-59.069634	5.524606	-
sh.603991	至正股份	102.4000	-5.613400%	36534.18	-341.133528	78.904947	-
sh.603992	松霖科技	32.1800	10.017100%	33486.81	49.029289	4.295613	-
sh.603993	洛阳钼业	20.6600	-3.817500%	725301.76	22.622015	5.689584	-
sh.603995	甬金股份	19.2000	0.261100%	9759.19	10.458697	1.227904	-
sh.603997	继峰股份	13.2800	1.374000%	12869.08	78.133118	3.280913	-
sh.603998	方盛制药	11.9500	-0.829900%	5862.31	17.764777	3.138140	-
sh.603999	读者传媒	7.4100	-0.536900%	6366.99	60.754162	2.086350	-
sh.605001	威奥股份	8.1600	-0.850500%	3350.08	30.047567	1.193930	-
sh.605003	众望布艺	31.6300	-4.151500%	6200.92	53.377365	2.419364	-
sh.605005	合兴股份	19.5700	-1.261400%	5507.47	35.362508	3.846136	-
sh.605006	山东玻纤	9.6800	0.938500%	40021.32	504.830270	2.314989	-
sh.605007	五洲特纸	16.7000	-5.221300%	35335.61	36.813935	2.311938	-
sh.605008	长鸿高科	12.8900	0.467700%	3098.13	1080.996777	4.136046	-
sh.605009	豪悦护理	29.6300	-0.336400%	2195.11	21.497738	1.882073	-
sh.605011	杭州热电	21.8900	2.721700%	22893.5	46.570607	3.629811	-
sh.605016	百龙创园	24.1200	-2.545500%	7734.86	27.695906	5.395470	-
sh.605018	长华集团	11.6900	-2.175700%	6252.98	64.928338	2.020556	-
sh.605020	永和股份	28.9000	-2.166600%	34610.61	25.713567	2.613226	-
sh.605028	世茂能源	29.7500	-1.228400%	10694.08	28.954579	3.488624	-
sh.605033	美邦股份	23.3200	-0.850300%	10708.87	105.874898	2.747984	-
sh.605050	福然德	12.8600	-1.153000%	3869.96	16.985693	1.455383	-
sh.605055	迎丰股份	9.6000	-3.030300%	3314.84	-155.773514	4.045116	-
sh.605056	咸亨国际	22.8800	-1.464300%	15028.76	36.828305	5.579460	-
sh.605058	澳弘电子	32.5400	-2.105900%	6951.53	31.429179	2.667074	-
sh.605060	联德股份	58.1900	-4.324200%	37001.96	63.925550	5.788192	-
sh.605066	天正电气	8.9400	-1.106200%	17020.32	36.773823	2.527558	-
sh.605068	明新旭腾	28.1000	2.592200%	9040.27	-20.370164	3.030490	-
sh.605069	正和生态	13.3500	-2.767700%	5941.26	-14.635108	3.319600	-
sh.605077	华康股份	16.2700	0.308300%	5840.74	19.726297	1.637983	-
sh.605080	浙江自然	24.1600	-0.861700%	1953.99	16.700176	1.554598	-
sh.605081	*ST太和	9.7900	-1.608000%	1744.73	-2.910179	1.242771	ST
sh.605086	龙高股份	36.3500	-0.791500%	6264.35	58.342478	5.095617	-
sh.605088	冠盛股份	34.5400	0.203100%	6609.33	23.170537	2.437536	-
sh.605089	味知香	26.3200	-1.349300%	1688.5	49.960988	2.960681	-
sh.605090	九丰能源	42.9400	0.656400%	94644.11	21.791991	2.886970	-
sh.605098	行动教育	55.2200	2.051400%	9853.07	22.802314	6.824382	-
sh.605099	共创草坪	41.9500	-4.961500%	15020.48	26.682914	5.620118	-
sh.605100	华丰股份	40.3500	-2.489100%	8579.15	203.300629	3.857177	-
sh.605108	同庆楼	17.5800	-0.227000%	2396.94	97.488128	2.046181	-
sh.605111	新洁能	42.7800	-1.246500%	49037.72	40.669291	4.168832	-
sh.605116	奥锐特	25.6300	-0.658900%	5794.24	24.521913	4.127546	-
sh.605117	德业股份	135.9900	3.116500%	452778.92	40.290560	13.243249	-
sh.605118	力鼎光电	42.5700	-3.337900%	10518.78	63.542688	11.795934	-
sh.605122	四方新材	13.6200	-1.802500%	2448.31	-11.138226	1.169944	-
sh.605123	派克新材	109.1500	-0.862900%	29762.95	51.982828	2.862879	-
sh.605128	上海沿浦	35.0000	-2.398200%	6651.84	47.636774	3.550223	-
sh.605133	嵘泰股份	28.4600	-1.658600%	8172.24	43.446772	2.136444	-
sh.605136	丽人丽妆	10.3000	-1.341000%	6269.27	-124.628493	1.685467	-
sh.605138	盛泰集团	7.2400	-0.821900%	1552.81	87.946211	1.669000	-
sh.605151	西上海	19.8800	-1.875600%	4410.36	-183.765603	1.962927	-
sh.605155	西大门	17.7400	1.371400%	6084.29	27.530979	2.561596	-
sh.605158	华达新材	8.0500	-1.348000%	2048.07	25.149613	1.665908	-
sh.605162	新中港	9.9000	-1.197600%	6742.12	26.653607	3.117458	-
sh.605166	聚合顺	11.2800	0.894500%	13231.36	17.210761	1.821909	-
sh.605167	利柏特	16.9000	-5.428100%	13752.27	34.786015	3.840777	-
sh.605168	三人行	35.8800	-2.579400%	10654.54	87.851458	2.824367	-
sh.605169	洪通燃气	13.6200	0.963700%	6607.8	38.290826	1.972740	-
sh.605177	东亚药业	22.4500	0.089200%	4206.25	-11.801758	1.515149	-
sh.605178	时空科技	66.1800	-0.406300%	10142.5	-27.085284	5.364786	-
sh.605179	一鸣食品	18.0900	-0.768000%	3969.77	188.686252	6.439108	-
sh.605180	华生科技	15.7200	-1.069900%	2884.61	99.424276	2.324018	-
sh.605183	确成股份	23.0700	1.095500%	17428.08	17.164923	2.647018	-
sh.605186	健麾信息	21.3800	-1.247100%	4487.1	325.926852	2.692049	-
sh.605188	国光连锁	17.0400	-1.274600%	4789.33	1433.132163	7.254487	-
sh.605189	富春染织	14.8600	-1.849400%	4756.92	63.072912	1.631129	-
sh.605196	华通线缆	56.8900	2.265000%	81164.79	97.283635	8.807083	-
sh.605198	安德利	38.1600	-0.417500%	2536.43	36.800817	4.665978	-
sh.605199	ST葫芦娃	6.9200	-1.983000%	2249.87	-16.468681	4.016785	ST
sh.605208	永茂泰	13.3400	-0.074900%	6860.14	85.070454	2.025422	-
sh.605218	伟时电子	19.6000	4.589100%	13845.0	97.330365	3.603610	-
sh.605222	起帆电缆	20.9600	-1.132100%	10243.03	58.185672	1.855572	-
sh.605228	神通科技	12.7400	-1.469500%	6906.95	94.308105	3.748821	-
sh.605255	天普股份	113.0000	0.498000%	19371.06	465.737034	18.776271	-
sh.605258	协和电子	36.2700	-2.342500%	12595.78	45.995283	2.673531	-
sh.605259	绿田机械	23.2300	-1.692800%	6867.56	16.179756	2.232936	-
sh.605266	健之佳	20.1000	-0.445800%	1830.26	24.286743	1.182871	-
sh.605268	王力安防	14.4600	-10.018700%	49202.09	36.416657	3.846298	-
sh.605277	新亚电子	23.2700	-3.041700%	16919.37	35.830206	4.662654	-
sh.605286	同力天启	47.9200	-0.498300%	38481.06	36.717090	3.791609	-
sh.605287	德才股份	49.4100	-2.602000%	27071.4	-21.878593	4.454502	-
sh.605288	凯迪股份	109.7000	-2.315200%	5992.09	174.889894	3.493030	-
sh.605289	罗曼股份	138.0200	1.485300%	49752.18	-509.277650	11.752407	-
sh.605296	神农集团	30.4500	3.080600%	18375.36	23.915922	3.060076	-
sh.605298	必得科技	52.5300	0.420600%	12768.52	128.172341	9.454871	-
sh.605299	舒华体育	12.7300	-0.391200%	12685.71	58.395278	4.087515	-
sh.605300	佳禾食品	11.2200	-0.355200%	1503.41	186.870728	1.780454	-
sh.605303	园林股份	17.4300	-1.246500%	4140.47	-12.039511	3.058157	-
sh.605305	中际联合	42.5800	9.997400%	72904.48	17.572512	3.173341	-
sh.605318	法狮龙	74.0300	-2.154400%	12996.62	-512.125971	14.401656	-
sh.605319	无锡振华	24.1600	-2.265400%	10001.87	18.967558	3.259417	-
sh.605333	沪光股份	27.0000	-0.662300%	4199.43	19.077854	3.668225	-
sh.605336	帅丰电器	14.2000	-2.203900%	3179.1	135.855838	1.393099	-
sh.605337	李子园	11.4400	-0.608200%	4233.84	20.807354	2.844554	-
sh.605338	巴比食品	25.2900	-1.595300%	4868.25	22.192913	2.674131	-
sh.605339	南侨食品	17.4600	-0.057200%	1698.41	182.159469	2.166443	-
sh.605358	立昂微	36.9000	-1.468600%	35633.51	-77.569567	3.535486	-
sh.605365	立达信	19.3400	-4.682100%	11530.81	36.458816	2.604162	-
sh.605366	宏柏新材	10.5000	1.351400%	41973.6	-85.217139	3.763101	-
sh.605368	蓝天燃气	8.6600	1.643200%	14307.65	19.712482	1.923824	-
sh.605369	拱东医疗	17.8100	-1.547800%	1668.34	38.424206	2.288298	-
sh.605376	博迁新材	96.0200	-1.920300%	71322.92	163.129367	15.249202	-
sh.605377	华旺科技	10.3600	3.703700%	26038.1	21.616389	1.501781	-
sh.605378	野马电池	21.1400	-2.355700%	9023.8	61.010740	4.421004	-
sh.605388	均瑶健康	6.6200	-1.194000%	2044.15	-49.133484	2.317026	-
sh.605389	长龄液压	66.8900	-5.987400%	10588.22	84.889858	4.578325	-
sh.605398	新炬网络	30.9300	-2.827500%	14798.49	751.998541	4.886679	-
sh.605399	晨光新材	16.3500	-2.794300%	24519.62	-133.291329	2.379299	-
sh.605488	福莱新材	37.4900	4.341800%	36549.92	84.647431	7.373558	-
sh.605499	东鹏饮料	226.6200	-4.593100%	84489.63	29.219379	14.546477	-
sh.605500	森林包装	9.0300	-1.311500%	2257.75	42.425114	1.465056	-
sh.605507	国邦医药	27.8100	3.614000%	16566.52	17.802653	1.878813	-
sh.605555	德昌股份	16.1200	-0.432400%	4605.51	28.771121	2.585258	-
sh.605566	福莱蒽特	26.8500	-1.467900%	4490.34	116.947654	1.791862	-
sh.605567	春雪食品	11.6000	-0.172100%	3272.03	58.510051	2.125050	-
sh.605577	龙版传媒	13.3100	-1.626000%	2846.22	22.755284	1.488220	-
sh.605580	恒盛能源	23.9000	-1.686500%	21460.81	55.014641	6.935798	-
sh.605588	冠石科技	54.7800	-1.704600%	6982.14	-87.288252	3.919786	-
sh.605589	圣泉集团	33.7000	0.807700%	73459.09	27.248919	2.777249	-
sh.605598	上海港湾	48.9500	-4.038400%	18880.68	190.496122	6.587974	-
sh.605599	菜百股份	24.6000	-0.162300%	6955.31	23.570898	4.594999	-
sh.688001	华兴源创	34.5800	-3.434800%	32110.92	190.812272	4.435485	-
sh.688002	睿创微纳	106.7200	-1.038600%	58510.91	44.657627	8.178578	-
sh.688003	天准科技	60.3400	-1.195300%	10542.21	149.177465	6.283116	-
sh.688004	博汇科技	23.3400	-0.975800%	3615.72	-82.307553	3.167460	-
sh.688005	容百科技	30.7200	0.195700%	57809.79	-120.381746	2.708079	-
sh.688006	杭可科技	28.4700	1.787600%	31694.97	43.597985	3.138811	-
sh.688007	光峰科技	15.3300	-1.160500%	6721.26	-26.639427	2.735591	-
sh.688008	澜起科技	147.8500	-1.301700%	349295.42	80.830514	14.739604	-
sh.688009	中国通号	6.2300	-2.044000%	39164.87	18.020707	1.431836	-
sh.688010	福光股份	29.9400	-2.316500%	7757.04	378.693706	2.863958	-
sh.688011	新光光电	66.5800	0.150400%	9712.5	-176.767481	6.222059	-
sh.688012	中微公司	315.3300	-1.551700%	231494.89	93.509318	9.195273	-
sh.688013	天臣医疗	40.4300	-2.484300%	2989.03	39.017955	5.472043	-
sh.688015	交控科技	24.4200	-2.280900%	2696.6	29.621008	1.730461	-
sh.688016	心脉医疗	110.3600	-1.111100%	21357.54	24.152859	3.437922	-
sh.688017	绿的谐波	204.7100	-1.911800%	78551.55	300.436741	10.703737	-
sh.688018	乐鑫科技	154.1800	-1.324800%	26953.89	51.763828	5.969303	-
sh.688019	安集科技	243.7000	-0.838200%	42678.07	52.052470	12.367736	-
sh.688020	方邦股份	101.0000	5.428000%	53813.96	-97.477929	6.015910	-
sh.688021	奥福科技	29.2200	4.919200%	28607.81	159.115831	2.603339	-
sh.688022	瀚川智能	16.3300	-0.122300%	7180.77	81.153433	4.146089	-
sh.688023	安恒信息	60.3500	1.377500%	41543.98	-105.350019	2.706096	-
sh.688025	杰普特	240.5600	-4.539700%	123850.57	81.495016	10.366833	-
sh.688026	洁特生物	17.8000	-1.220900%	2007.11	51.822034	2.256552	-
sh.688027	国盾量子	650.0000	-1.812700%	170476.11	12399.996919	20.807350	-
sh.688028	沃尔德	109.0100	-3.556600%	64242.38	174.606304	8.389239	-
sh.688029	南微医学	75.0700	-1.223700%	6502.72	24.734888	3.463128	-
sh.688030	山石网科	17.4700	-1.466400%	3885.02	-16.383343	3.781006	-
sh.688031	星环科技	229.8300	-4.875600%	142721.88	-113.556491	31.125818	-
sh.688032	禾迈股份	122.8100	3.184300%	68615.19	-95.005356	2.612471	-
sh.688033	天宜新材	10.0800	-3.908500%	17790.26	-2.568557	1.718613	-
sh.688035	德邦科技	70.2300	-3.834000%	49856.01	94.907119	4.315296	-
sh.688036	传音控股	57.8800	2.533200%	81301.83	25.784308	3.309411	-
sh.688037	芯源微	176.1500	-1.222500%	92803.32	495.395652	13.123524	-
sh.688038	中科通达	22.2300	-4.959400%	10143.02	-649.962485	4.372955	-
sh.688039	当虹科技	47.1500	-1.750400%	9132.82	-58.821604	4.694256	-
sh.688041	海光信息	242.0000	-0.900900%	422204.14	221.255462	25.688291	-
sh.688045	必易微	45.9800	-1.562800%	5960.39	265.924352	2.321791	-
sh.688046	药康生物	15.2500	-0.845300%	2941.54	43.300581	2.840694	-
sh.688047	龙芯中科	149.3300	-1.737200%	94624.84	-131.997655	23.429829	-
sh.688048	长光华芯	178.8100	-4.481800%	240996.81	1614.570631	10.488222	-
sh.688049	炬芯科技	49.8600	-1.443000%	18479.16	42.689549	4.412374	-
sh.688050	爱博医疗	55.2000	-1.691900%	11036.21	40.223285	3.798554	-
sh.688051	佳华科技	35.8600	-1.293700%	3005.34	-21.543713	4.249293	-
sh.688052	纳芯微	173.8100	-0.748100%	40012.86	-117.247245	4.811045	-
sh.688053	ST思科瑞	40.0200	-0.719400%	3623.36	-205.995594	2.487542	ST
sh.688055	龙腾光电	4.5500	2.247200%	21498.61	-72.840676	3.692088	-
sh.688056	莱伯泰科	38.6600	-2.250300%	2928.54	66.219200	3.242725	-
sh.688057	金达莱	13.3900	-2.048300%	3070.97	38.493224	1.171569	-
sh.688058	宝兰德	31.5800	-1.065200%	4293.35	-31.835673	3.762299	-
sh.688059	华锐精密	124.1700	-4.631300%	45584.88	66.476570	9.366310	-
sh.688060	云涌科技	49.3500	-1.497000%	2726.2	-242.311394	3.298195	-
sh.688061	灿瑞科技	34.5400	-2.759000%	3184.1	-68.005538	1.666858	-
sh.688062	迈威生物	33.5600	-4.086900%	20928.29	-13.822835	17.619996	-
sh.688063	派能科技	80.4800	10.291900%	223270.79	234.740229	2.159309	-
sh.688065	凯赛生物	55.4800	3.914600%	56866.51	70.736636	2.273968	-
sh.688066	航天宏图	22.6600	-4.669800%	29975.38	-5.063796	14.123279	-
sh.688067	爱威科技	28.7600	-1.641600%	3269.16	67.567017	3.772757	-
sh.688068	热景生物	128.0000	-6.227100%	32662.29	-56.368949	4.046236	-
sh.688069	德林海	26.1900	-0.569500%	3787.76	56.578311	2.379310	-
sh.688070	纵横股份	57.1000	-3.709900%	13971.59	429.487019	8.304885	-
sh.688071	华依科技	34.6000	-2.177000%	6267.0	-51.010294	2.770789	-
sh.688072	拓荆科技	341.5100	-5.004200%	163160.73	103.757041	15.814567	-
sh.688073	毕得医药	56.5100	-1.567700%	9413.72	33.743440	2.564740	-
sh.688075	安旭生物	39.6300	-0.527100%	2378.98	68.631052	0.975533	-
sh.688076	ST诺泰	32.6500	-0.940500%	8952.56	31.556870	3.318625	ST
sh.688077	大地熊	33.3100	-0.030000%	8438.47	67.235929	3.511903	-
sh.688078	龙软科技	27.3700	-2.250000%	2175.99	-36.372015	2.778714	-
sh.688079	美迪凯	14.2900	2.879800%	27381.13	-37.923217	4.502511	-
sh.688080	映翰通	59.4700	-3.536100%	14674.84	29.144941	3.901358	-
sh.688081	兴图新科	38.5400	-3.625900%	5454.74	-62.277577	10.151273	-
sh.688082	盛美上海	155.3000	-2.210200%	32628.15	53.419312	5.536144	-
sh.688083	中望软件	58.9000	-1.817000%	7337.27	464.071890	3.851550	-
sh.688084	晶品特装	79.3800	-5.240500%	12287.98	-384.872292	3.829864	-
sh.688085	三友医疗	20.8800	-0.948800%	7287.84	110.013461	3.355344	-
sh.688087	英科再生	43.5800	5.012000%	47797.61	28.107168	3.082154	-
sh.688088	虹软科技	45.1500	-1.008600%	17053.0	70.284912	6.802480	-
sh.688089	嘉必优	19.8000	0.354800%	4711.09	21.267016	2.047269	-
sh.688090	瑞松科技	58.1600	1.927800%	19527.29	597.488408	8.018965	-
sh.688091	上海谊众	52.5000	-0.943400%	14340.76	169.212596	7.428205	-
sh.688092	爱科科技	31.0800	-2.110200%	3380.05	50.460455	3.958365	-
sh.688093	世华科技	34.2000	-1.298700%	6446.73	24.037968	3.395304	-
sh.688095	福昕软件	79.2300	-1.209500%	13469.81	263.014247	2.860133	-
sh.688096	京源环保	9.0600	-4.430400%	11512.43	-31.983284	2.380363	-
sh.688097	博众精工	63.5400	17.232500%	174744.38	47.992701	5.981095	-
sh.688098	申联生物	9.0100	-0.551900%	1570.01	-193.806536	2.624243	-
sh.688099	晶晨股份	89.5700	2.424200%	141526.59	43.299035	5.259994	-
sh.688100	威胜信息	43.6100	-2.482100%	17459.79	32.182883	6.058024	-
sh.688101	三达膜	17.4900	-0.681400%	3804.5	15.377747	1.335820	-
sh.688102	斯瑞新材	41.7200	1.065900%	66175.56	209.704797	17.853111	-
sh.688103	国力电子	60.8700	-3.442300%	7209.02	82.168928	5.166427	-
sh.688105	诺唯赞	20.1400	-1.371200%	2336.78	-472.025271	2.084106	-
sh.688106	金宏气体	26.1500	11.991400%	134508.91	102.821356	4.261370	-
sh.688107	安路科技	29.4400	-3.285200%	20216.97	-43.350827	11.517202	-
sh.688108	赛诺医疗	21.7800	0.368700%	15114.37	192.508074	10.106011	-
sh.688109	品茗科技	125.0800	-3.241300%	11325.28	208.527851	12.389667	-
sh.688110	东芯股份	143.9400	-2.081600%	285699.2	-326.119397	20.464231	-
sh.688111	金山办公	280.0900	-1.028300%	138968.11	70.421883	10.700322	-
sh.688112	鼎阳科技	44.0000	-2.482300%	7590.31	49.147537	4.463697	-
sh.688113	联测科技	41.8400	-0.664800%	2705.11	30.250534	2.730823	-
sh.688114	华大智造	54.8600	-1.313200%	11312.71	-96.440721	2.957078	-
sh.688115	思林杰	43.5400	-3.373300%	3680.14	-299.198253	2.318468	-
sh.688116	天奈科技	43.5400	-0.593600%	33156.94	67.673495	4.316582	-
sh.688117	圣诺生物	37.8000	-0.316500%	6050.36	35.876556	5.765220	-
sh.688118	普元信息	32.8500	-3.693900%	17768.5	410.511560	3.717963	-
sh.688119	中钢洛耐	5.7000	-2.564100%	10961.44	-42.826059	2.151519	-
sh.688120	华海清科	172.6600	-1.545300%	60934.58	56.250586	8.478232	-
sh.688121	卓然股份	12.8600	0.547300%	5968.96	41.125791	1.154401	-
sh.688122	西部超导	78.9800	-5.481100%	206403.82	61.050491	7.419928	-
sh.688123	聚辰股份	129.3000	-1.388000%	49960.16	56.395857	8.190342	-
sh.688125	安达智能	284.0000	12.493100%	48809.46	-208.594272	12.512822	-
sh.688126	沪硅产业	19.5300	-1.908600%	43298.27	-43.738510	5.720865	-
sh.688127	蓝特光学	64.2400	1.006300%	64684.23	67.147676	12.884789	-
sh.688128	中国电研	29.0100	-1.760900%	5354.12	22.031226	3.441532	-
sh.688129	东来技术	25.2800	2.100200%	7861.1	30.324734	3.224981	-
sh.688130	晶华微	24.0000	-1.840500%	3818.32	-67.970760	2.327366	-
sh.688131	皓元医药	60.3600	-2.314300%	13096.4	51.671573	4.241539	-
sh.688132	邦彦技术	18.0700	-2.640100%	4033.18	-12.952963	1.994480	-
sh.688133	泰坦科技	23.4000	1.562500%	9186.28	-294.980298	1.378322	-
sh.688135	利扬芯片	29.8100	-4.055400%	27864.6	-659.354541	5.557010	-
sh.688136	科兴制药	29.8900	-1.255400%	4455.9	37.729139	3.509778	-
sh.688137	近岸蛋白	42.0500	-1.175100%	1418.88	-38.734217	1.418379	-
sh.688138	清溢光电	28.4700	-1.419700%	8982.98	47.887396	3.279838	-
sh.688139	海尔生物	31.0900	-1.081800%	8160.7	39.244341	2.269516	-
sh.688141	杰华特	53.6000	-2.225500%	58406.75	-33.683997	13.924826	-
sh.688143	长盈通	60.7000	0.530000%	52009.18	336.376865	6.440372	-
sh.688146	中船特气	46.0500	1.431700%	48700.71	70.250443	4.300037	-
sh.688147	微导纳米	73.0100	-5.181800%	52350.39	158.197567	11.651980	-
sh.688148	芳源股份	8.3500	-0.713400%	10897.22	-43.566362	14.706951	-
sh.688150	莱特光电	37.8000	5.351200%	73298.94	69.196513	8.433760	-
sh.688151	华强科技	21.8000	-2.504500%	6569.07	175.971226	1.792706	-
sh.688152	麒麟信安	38.4500	-1.737800%	4517.32	-66.798004	3.157617	-
sh.688153	唯捷创芯	35.8900	-0.581700%	8448.37	343.585637	3.864938	-
sh.688155	先惠技术	84.2400	-1.818200%	20366.59	30.274768	5.029804	-
sh.688156	路德科技	22.9000	-0.607600%	6878.42	-32.798263	2.818675	-
sh.688157	松井股份	40.1100	-1.955500%	5285.76	287.134911	4.639546	-
sh.688158	优刻得	48.2100	-5.839800%	549124.49	-286.874673	9.141741	-
sh.688159	有方科技	44.2400	-1.316100%	8574.89	160.648373	4.329170	-
sh.688160	步科股份	115.6800	-1.957800%	12382.68	144.119965	8.296967	-
sh.688161	威高骨科	31.7500	-1.244200%	8028.02	47.629906	3.117848	-
sh.688162	巨一科技	33.2500	0.757600%	7642.88	56.332921	1.900323	-
sh.688163	赛伦生物	24.2900	-0.532400%	2106.2	50.831288	2.336422	-
sh.688165	埃夫特	18.6700	-1.943300%	9652.76	-19.522110	6.495617	-
sh.688166	博瑞医药	45.9400	7.436900%	86485.54	346.747043	8.143676	-
sh.688167	炬光科技	340.7000	3.242400%	237091.98	-735.207421	13.930389	-
sh.688168	安博通	69.3400	-3.210500%	6167.27	-36.606141	5.384049	-
sh.688169	石头科技	134.3800	-0.089200%	51064.09	25.600488	2.530555	-
sh.688170	德龙激光	52.8000	-0.189000%	37022.81	216.625703	4.492726	-
sh.688171	纬德信息	56.2500	-2.648000%	8126.6	385.460429	5.712129	-
sh.688172	燕东微	41.6200	1.019400%	67263.3	-151.638568	3.180980	-
sh.688173	希荻微	15.2400	-2.307700%	9949.86	-57.508976	4.351470	-
sh.688175	高凌信息	37.4100	-1.811000%	5890.42	-119.034376	2.779909	-
sh.688176	亚虹医药	15.8000	-5.671600%	70529.6	-21.520667	5.173105	-
sh.688177	百奥泰	22.5600	-1.182700%	3157.55	-27.766080	19.294352	-
sh.688178	万德斯	26.8900	-1.429600%	4442.8	-20.088734	2.294754	-
sh.688179	阿拉丁	18.7800	-5.628100%	27692.09	60.380619	6.154377	-
sh.688180	君实生物	31.1400	-0.574700%	39887.65	-36.563941	5.143229	-
sh.688181	八亿时空	34.6900	-0.772300%	10695.57	59.565206	2.250317	-
sh.688182	灿勤科技	29.2200	-2.859000%	8886.25	97.300834	5.224029	-
sh.688183	生益电子	78.8400	-1.818200%	78495.65	44.517415	12.713729	-
sh.688184	ST帕瓦	10.7000	-4.293400%	2135.04	-2.438614	1.070478	ST
sh.688185	康希诺	70.3200	-0.748100%	9779.65	623.266094	3.522784	-
sh.688186	广大特材	27.0400	-2.663800%	47854.56	35.368475	1.585054	-
sh.688187	时代电气	55.9600	-2.695200%	31222.3	18.510186	1.848539	-
sh.688188	柏楚电子	145.5800	-2.648100%	15014.62	37.916574	6.989205	-
sh.688189	南新制药	7.9900	-1.842800%	2726.73	-15.974376	2.531733	-
sh.688190	云路股份	111.3700	-4.559100%	31542.62	45.777805	4.985876	-
sh.688191	智洋创新	52.1800	-3.065200%	22924.29	188.274378	13.837748	-
sh.688192	迪哲医药	49.1900	-2.997400%	10724.45	-29.942328	15.866923	-
sh.688193	仁度生物	53.0000	-0.562900%	1844.83	223.333766	2.312505	-
sh.688195	腾景科技	237.8000	8.209000%	260250.21	435.723008	31.849821	-
sh.688196	卓越新能	77.4200	-2.958100%	23001.0	57.884891	3.392421	-
sh.688197	首药控股	37.7700	-3.302600%	4751.92	-43.599678	8.585654	-
sh.688198	佰仁医疗	100.8700	-1.963300%	4095.55	67.700631	11.153217	-
sh.688199	久日新材	27.0900	-1.275500%	8525.36	157.271812	1.701272	-
sh.688200	华峰测控	254.2900	-1.181400%	41667.67	64.021735	8.881088	-
sh.688201	信安世纪	16.6200	-1.598600%	13658.32	66.478368	4.052219	-
sh.688202	美迪西	69.0500	-2.978800%	22106.04	-59.844009	4.495976	-
sh.688203	海正生材	13.1700	-1.126100%	2206.2	289.719227	1.812280	-
sh.688205	德科立	185.6000	-0.349000%	194205.66	401.507436	12.884928	-
sh.688206	概伦电子	34.2300	-0.782600%	10676.95	404.192150	7.381930	-
sh.688207	格灵深瞳	16.5400	-0.181100%	11170.94	-23.756685	2.237144	-
sh.688208	道通科技	33.7000	-1.949400%	24401.4	24.154492	6.696471	-
sh.688209	英集芯	21.2400	-1.803100%	10619.29	51.923599	4.417057	-
sh.688210	统联精密	47.7100	-3.694000%	11538.25	-1660.758318	5.898625	-
sh.688211	中科微至	33.0600	-1.018000%	1156.92	-47.461375	1.288275	-
sh.688212	澳华内镜	40.0500	-1.159900%	2996.5	470.545308	4.330268	-
sh.688213	思特威	85.0400	-1.733300%	47641.09	34.165638	6.935193	-
sh.688215	瑞晟智能	64.1300	-3.200000%	3668.78	113.495709	8.729229	-
sh.688216	气派科技	29.8600	-4.600600%	9608.17	-45.609314	5.882171	-
sh.688217	睿昂基因	29.8000	-2.102500%	2152.89	-33.367782	1.842010	-
sh.688218	江苏北人	22.0100	-0.811200%	5642.85	-32.050085	2.879570	-
sh.688219	会通股份	11.6100	-0.514100%	9780.12	31.022554	2.147786	-
sh.688220	翱捷科技	81.0600	-2.349100%	52519.17	-86.055827	6.149339	-
sh.688221	前沿生物	18.8600	-4.699300%	20220.65	-26.993057	7.197561	-
sh.688222	成都先导	26.3600	-3.088200%	23109.16	92.634974	7.182128	-
sh.688223	晶科能源	8.2500	-1.551300%	247236.22	-12.163831	3.020616	-
sh.688225	亚信安全	21.6500	0.697700%	33527.21	-19.595090	4.875271	-
sh.688226	威腾电气	44.8500	-3.940900%	25704.18	266.248068	5.071994	-
sh.688227	品高股份	71.1500	-2.800500%	14693.27	-154.977657	6.212597	-
sh.688228	开普云	117.4500	-2.603900%	24981.61	-734.128765	5.952990	-
sh.688229	博睿数据	105.2700	-3.906900%	52201.29	-49.663856	11.167771	-
sh.688230	芯导科技	64.3800	-1.484300%	3891.45	71.322462	3.334556	-
sh.688231	隆达股份	34.2300	-3.441500%	22713.49	112.437109	3.034049	-
sh.688232	新点软件	24.7600	-0.161300%	5417.98	227.515980	1.504295	-
sh.688233	神工股份	78.0000	-1.265800%	30879.82	130.933780	7.156236	-
sh.688234	天岳先进	83.0800	2.631300%	57011.13	-193.206404	5.442050	-
sh.688235	百济神州	233.8400	-1.785000%	55348.98	253.444836	12.287237	-
sh.688236	春立医疗	19.9900	-2.725100%	4186.89	28.176550	2.568932	-
sh.688237	超卓航科	49.2900	-0.323600%	5279.79	349.051525	3.652488	-
sh.688238	和元生物	7.7200	-2.278500%	10778.9	-22.701436	3.382271	-
sh.688239	航宇科技	65.1800	-5.454000%	63974.26	66.840957	6.310208	-
sh.688244	永信至诚	22.2000	-1.856800%	7274.93	-75.136048	3.460786	-
sh.688246	嘉和美康	22.7300	-0.263300%	4880.14	-12.371812	2.263202	-
sh.688247	宣泰医药	9.8200	0.511800%	1583.48	90.952713	3.403562	-
sh.688248	南网科技	69.9400	1.215600%	83637.02	93.733771	12.346482	-
sh.688249	晶合集成	32.7500	0.986700%	131784.72	94.435972	3.073079	-
sh.688251	井松智能	34.2100	4.203500%	13235.24	104.187779	4.114220	-
sh.688252	天德钰	20.7000	-1.428600%	8430.52	36.258024	3.593769	-
sh.688253	英诺特	38.0800	1.899900%	10081.98	35.717577	2.566817	-
sh.688255	凯尔达	30.0100	-2.183800%	3893.61	124.946524	3.113484	-
sh.688256	寒武纪	1099.0000	0.000000%	686356.19	225.051272	40.971271	-
sh.688257	新锐股份	81.3000	0.593900%	58806.72	86.730766	8.857789	-
sh.688258	卓易信息	122.7800	-4.666500%	61520.38	181.119722	16.994419	-
sh.688259	创耀科技	39.1500	-1.509400%	7482.65	55.174448	2.775831	-
sh.688260	昀冢科技	30.1800	-0.066200%	11304.9	-20.562085	29.378835	-
sh.688261	东微半导	87.0500	-3.395800%	30215.99	242.193547	3.617916	-
sh.688262	国芯科技	36.7500	-1.156500%	33397.89	-51.280462	5.988474	-
sh.688265	南模生物	44.3100	-1.226000%	1790.01	106.519420	2.029601	-
sh.688266	泽璟制药	80.8000	-3.024500%	17656.37	-133.097661	18.614589	-
sh.688267	中触媒	31.1200	2.066300%	17881.25	25.887934	1.926272	-
sh.688268	华特气体	73.3100	5.634000%	76265.04	61.171044	4.782434	-
sh.688269	凯立新材	45.6100	1.967400%	13433.3	54.053699	5.793573	-
sh.688270	臻镭科技	156.6300	-2.895200%	138043.86	251.645852	15.075810	-
sh.688271	联影医疗	121.0200	-1.769500%	42655.97	52.833819	4.793213	-
sh.688272	富吉瑞	37.7400	0.640000%	9858.59	-36.278180	6.312792	-
sh.688273	麦澜德	48.8000	5.673500%	21445.63	47.814121	3.567602	-
sh.688275	万润新能	111.0000	8.930300%	94968.61	-31.407248	2.678687	-
sh.688276	百克生物	18.9200	0.052900%	3012.07	-28.766122	1.977563	-
sh.688277	天智航	24.6100	-1.283600%	21658.99	-60.978396	8.984009	-
sh.688278	特宝生物	68.9200	-0.462200%	9752.95	27.109470	9.348617	-
sh.688279	峰岹科技	172.0200	-2.261400%	10130.63	87.372865	3.986578	-
sh.688280	精进电动	10.7700	-1.733600%	26983.94	39.300576	9.543754	-
sh.688281	华秦科技	84.0000	-3.158900%	19379.53	73.048250	4.915159	-
sh.688282	理工导航	76.1900	-2.818900%	9706.79	-723.262964	5.243363	-
sh.688283	坤恒顺维	44.5400	-2.495600%	3647.58	115.998525	5.612663	-
sh.688285	高铁电气	9.1900	-1.288900%	1762.37	67.197892	2.064600	-
sh.688286	敏芯股份	71.8300	-1.844800%	9961.05	107.638732	3.761062	-
sh.688287	*ST观典	3.9700	-1.488800%	2091.95	-6.876376	1.918425	ST
sh.688288	鸿泉技术	27.5400	-1.923100%	3825.55	93.416664	3.550278	-
sh.688289	圣湘生物	18.2100	-0.600400%	5676.58	53.245963	1.479597	-
sh.688290	景业智能	50.5600	-2.053500%	3493.38	-168.713732	4.086610	-
sh.688291	金橙子	42.4800	-3.978300%	9238.37	117.035195	4.583607	-
sh.688292	浩瀚深度	27.8800	-2.823300%	20479.06	-1246.157917	4.352423	-

更新频率：每日收盘 | A股最新数据