2026-03-12 A股行情数据(第5组): sh.601933 - sh.603757 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-12 沪深 A 股行情，代码区间从 sh.601933 至 sh.603757，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601933	永辉超市	4.0600	-0.490200%	38256.43	-17.566704	9.982972	-
sh.601939	建设银行	9.1000	0.552500%	83822.21	7.060613	0.693353	-
sh.601949	中国出版	6.7400	0.898200%	8802.0	22.548747	1.330517	-
sh.601952	苏垦农发	10.7600	3.065100%	47747.98	26.784794	2.182725	-
sh.601956	东贝集团	6.9800	-1.551500%	4544.0	33.858321	1.704474	-
sh.601958	金钼股份	22.8200	-1.425500%	102592.27	23.094963	4.072892	-
sh.601963	重庆银行	11.0400	-0.271000%	9016.16	6.888781	0.696909	-
sh.601965	中国汽研	18.6000	-0.587900%	15131.99	17.598885	2.489379	-
sh.601966	玲珑轮胎	14.8800	0.269500%	15189.94	18.029180	0.935970	-
sh.601968	宝钢包装	5.6600	0.000000%	5379.11	37.772535	1.581503	-
sh.601969	海南矿业	13.4200	10.000000%	136821.38	56.589640	3.795819	-
sh.601975	招商南油	4.5400	4.608300%	220892.48	17.528063	1.851237	-
sh.601985	中国核电	9.1600	1.103800%	247445.36	24.011872	1.630136	-
sh.601988	中国银行	5.3700	0.186600%	88126.25	7.217382	0.647139	-
sh.601990	南京证券	7.6300	-0.130900%	13996.6	27.545129	1.873150	-
sh.601991	大唐发电	4.5800	10.096200%	76484.88	12.488202	2.414539	-
sh.601992	金隅集团	1.9300	1.047100%	20500.74	-13.350067	0.507650	-
sh.601995	中金公司	34.1600	-0.321000%	42392.25	17.537097	1.689528	-
sh.601996	丰林集团	2.5300	-0.393700%	5791.32	-18.357998	1.112229	-
sh.601997	贵阳银行	5.8800	1.204800%	30871.14	4.208455	0.340299	-
sh.601998	中信银行	7.4100	0.953700%	34756.88	5.838889	0.573983	-
sh.601999	出版传媒	7.1700	-1.103400%	3764.03	29.198899	1.490965	-
sh.603000	人民网	20.9300	-1.829300%	44978.48	123.945011	6.301883	-
sh.603001	奥康国际	9.7000	-1.121300%	6668.02	-13.449501	1.635470	-
sh.603002	宏昌电子	10.5800	-1.672900%	37651.25	312.419553	3.483377	-
sh.603004	鼎龙科技	23.9300	0.970500%	8789.64	31.681675	2.721443	-
sh.603005	晶方科技	30.5400	-1.800600%	85824.9	53.886284	4.322148	-
sh.603006	联明股份	13.6700	-2.287300%	2928.97	46.998672	2.665474	-
sh.603007	*ST花王	7.2700	3.120600%	24227.23	-28.199930	22.287978	ST
sh.603008	喜临门	18.7200	-0.952400%	8562.93	19.894893	1.763271	-
sh.603009	北特科技	53.2500	-0.131300%	58053.21	178.566015	10.742383	-
sh.603010	万盛股份	11.8700	-1.493800%	10434.64	201.834509	1.936162	-
sh.603011	合锻智能	26.2900	-2.773700%	148122.66	-92.188936	6.189692	-
sh.603012	创力集团	8.4500	-3.207300%	21273.23	34.284640	1.436903	-
sh.603013	亚普股份	23.1400	1.048000%	8017.28	21.642957	2.613162	-
sh.603014	威高血净	39.4200	1.702800%	4348.38	34.713649	2.358594	-
sh.603015	弘讯科技	13.8700	-2.048000%	10265.37	120.766684	4.020259	-
sh.603016	新宏泰	32.3400	-3.549100%	5826.71	72.310034	5.810207	-
sh.603017	中衡设计	13.3100	-0.523200%	22062.76	90.282758	2.483078	-
sh.603018	华设集团	7.9800	-0.869600%	5623.72	16.228377	1.036254	-
sh.603019	中科曙光	89.8700	2.067000%	556698.8	62.239082	6.242372	-
sh.603020	爱普股份	11.2900	6.409000%	21729.62	23.739202	1.308458	-
sh.603021	ST华鹏	7.2700	-4.967300%	8223.49	-15.946040	-56.805673	ST
sh.603022	新通联	11.2700	-0.966600%	4592.9	42.967567	2.749121	-
sh.603023	威帝股份	5.0900	-2.115400%	5961.31	1283.696393	3.689991	-
sh.603025	大豪科技	16.2700	-0.489300%	8910.18	26.220998	6.967831	-
sh.603026	石大胜华	71.3500	5.050100%	141743.87	-291.042578	3.434372	-
sh.603027	千禾味业	9.4600	-0.105600%	8652.63	29.865445	3.707180	-
sh.603028	赛福天	9.4600	-2.774900%	5003.86	-16.967897	5.302228	-
sh.603029	天鹅股份	19.6400	-2.288600%	3737.87	29.348947	2.563933	-
sh.603030	全筑股份	2.6300	-1.498100%	4670.84	-20.899291	3.910747	-
sh.603031	安孚科技	56.2600	-3.150300%	69141.05	64.183734	5.283860	-
sh.603032	德新科技	18.5100	-1.121800%	9755.58	-33.146100	3.797714	-
sh.603033	三维股份	10.6100	-1.210400%	6794.7	-34.755115	3.759374	-
sh.603035	常熟汽饰	15.0600	-0.330900%	4192.84	14.217268	1.038874	-
sh.603036	如通股份	19.0800	-1.902300%	6926.07	34.132788	2.865030	-
sh.603037	凯众股份	15.1400	-0.197800%	6552.69	46.318565	4.167398	-
sh.603038	华立股份	15.8900	-2.215400%	7247.51	121.915661	3.064456	-
sh.603039	泛微网络	44.4000	-3.436300%	38561.07	52.520179	5.054545	-
sh.603040	新坐标	88.7200	-1.640800%	15574.84	46.712086	8.321789	-
sh.603041	美思德	13.3100	-1.407400%	2741.89	76.984787	1.621859	-
sh.603042	华脉科技	20.6200	2.028700%	40871.68	-243.157198	3.838195	-
sh.603043	广州酒家	16.5800	-0.300700%	4345.27	19.324982	2.378227	-
sh.603045	福达合金	32.7000	-3.482900%	26859.61	74.352484	4.347271	-
sh.603048	浙江黎明	21.8600	-2.628100%	4837.79	52.391413	2.515448	-
sh.603049	中策橡胶	51.7400	-0.077200%	8240.33	11.073054	1.874087	-
sh.603050	科林电气	22.6500	-3.452700%	15922.44	37.102983	4.992748	-
sh.603051	鹿山新材	22.7700	-1.556400%	10551.4	-1512.307030	2.280486	-
sh.603052	可川科技	59.5100	-2.089500%	52281.94	327.688045	10.278837	-
sh.603053	成都燃气	10.3800	1.764700%	9530.16	19.015619	1.912549	-
sh.603055	台华新材	10.2800	3.733600%	26808.14	17.401839	1.778058	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	31.6900	0.603200%	11811.37	68.132180	6.512203	-
sh.603058	永吉股份	13.2100	-1.857400%	18491.56	41.938272	4.384318	-
sh.603059	倍加洁	32.5100	-1.185400%	3356.52	-77.750097	3.103312	-
sh.603060	国检集团	6.9100	1.171300%	4799.53	47.540992	2.813592	-
sh.603061	金海通	240.8600	-1.392000%	79638.12	81.867029	8.952278	-
sh.603062	麦加芯彩	51.1700	0.431800%	4617.37	23.392964	2.706884	-
sh.603063	禾望电气	33.2000	-0.717700%	118849.16	29.172767	3.074820	-
sh.603065	宿迁联盛	8.9600	-0.885000%	6754.28	102.770813	1.856792	-
sh.603066	音飞储存	10.5600	-1.492500%	2412.84	472.319848	2.164847	-
sh.603067	振华股份	39.0000	-5.454500%	131153.62	53.454292	7.980474	-
sh.603068	博通集成	34.1800	-1.526900%	7167.01	278.206013	3.080673	-
sh.603069	海汽集团	19.3200	-1.529100%	6956.68	-43.664384	7.543864	-
sh.603070	万控智造	16.5200	-2.937700%	16408.79	71.619179	3.075671	-
sh.603071	物产环能	14.6100	1.458300%	7117.83	12.386057	1.445409	-
sh.603072	天和磁材	40.5800	-1.457000%	11779.24	71.802188	5.010891	-
sh.603073	彩蝶实业	21.0200	-1.268200%	4491.17	25.139627	1.763976	-
sh.603075	热威股份	22.8000	-1.127500%	2599.64	28.924354	4.378732	-
sh.603076	乐惠国际	26.9500	2.510500%	10589.71	229.563386	2.508807	-
sh.603077	和邦生物	3.3300	9.901000%	254029.03	-303.983647	1.619573	-
sh.603078	江化微	23.4400	-2.088600%	22955.28	99.159345	4.664188	-
sh.603079	圣达生物	18.2800	2.008900%	12409.34	56.568994	2.193117	-
sh.603080	新疆火炬	23.5900	0.941400%	11878.27	18.174769	2.191092	-
sh.603081	大丰实业	12.4800	-1.187600%	4360.78	50.660862	1.649253	-
sh.603082	北自科技	38.3200	-2.344500%	7087.55	37.467884	3.900055	-
sh.603083	剑桥科技	122.6000	-2.898800%	453795.16	157.655821	17.141187	-
sh.603085	天成自控	11.3100	-2.500000%	5912.42	591.131469	5.038356	-
sh.603086	先达股份	8.8700	6.610600%	56453.63	23.542411	1.784684	-
sh.603087	甘李药业	62.6200	-1.370300%	23469.08	40.403687	3.315187	-
sh.603088	宁波精达	12.9500	-2.264200%	25309.4	53.421027	5.943436	-
sh.603089	正裕工业	13.1800	-1.494800%	2595.67	20.197478	2.114741	-
sh.603090	宏盛股份	68.8000	-2.756200%	13529.73	104.289390	11.222147	-
sh.603091	众鑫股份	83.6700	-1.541500%	1811.67	29.940398	4.040612	-
sh.603092	德力佳	73.8200	9.998500%	50250.44	37.768523	8.375468	-
sh.603093	南华期货	22.9700	7.487100%	51348.05	36.547348	3.751399	-
sh.603095	越剑智能	19.8800	-1.972400%	7130.34	47.960640	2.214451	-
sh.603096	新经典	18.6000	-1.378600%	2707.3	42.512288	1.542692	-
sh.603097	江苏华辰	39.2500	-4.478000%	24109.56	64.022249	6.016358	-
sh.603098	森特股份	17.1200	6.600200%	54419.63	96.381426	3.269974	-
sh.603099	长白山	38.4300	-0.672000%	13667.03	71.787365	8.110482	-
sh.603100	川仪股份	22.6100	-1.007000%	12119.1	18.400970	2.491982	-
sh.603101	汇嘉时代	8.6800	-0.229900%	3247.14	46.118671	2.877869	-
sh.603102	百合股份	43.0200	-1.330300%	1718.65	22.635992	1.691627	-
sh.603103	横店影视	24.0800	-1.392300%	15162.78	95.918950	12.334591	-
sh.603105	芯能科技	10.9000	-0.456600%	29679.62	28.133966	2.556153	-
sh.603106	恒银科技	10.1600	1.701700%	8154.96	56.423921	4.043281	-
sh.603107	上海汽配	14.9400	-0.400000%	2573.46	26.549942	2.380693	-
sh.603108	润达医疗	14.7400	-1.073800%	13469.36	-56.376735	2.155556	-
sh.603109	神驰机电	25.4300	-1.089100%	4344.77	23.290470	2.670773	-
sh.603110	东方材料	17.8000	1.193900%	25287.88	804.382799	5.146207	-
sh.603111	康尼机电	6.9700	-0.853500%	5045.89	16.523640	1.514961	-
sh.603112	华翔股份	17.8800	-0.445400%	16102.92	17.186621	2.234985	-
sh.603113	金能科技	8.1400	5.989600%	71258.14	-66.620387	0.857987	-
sh.603115	海星股份	32.1500	-0.124300%	34691.3	38.123282	3.765698	-
sh.603116	红蜻蜓	5.8900	-1.008400%	2012.33	-30.884417	1.299778	-
sh.603117	万林物流	5.4500	-3.024900%	8842.49	467.622037	3.170704	-
sh.603118	共进股份	12.7900	-1.387800%	45711.24	-1368.862225	1.998897	-
sh.603119	浙江荣泰	86.7200	-1.342400%	79427.65	118.158550	16.103288	-
sh.603120	肯特催化	44.6400	0.472700%	9204.77	45.336322	3.430374	-
sh.603121	华培动力	19.4700	-0.663300%	35830.24	301.148445	5.532308	-
sh.603122	合富中国	16.2600	-3.329400%	21511.74	-569.158857	5.853984	-
sh.603123	翠微股份	13.8700	1.611700%	79369.28	-17.910054	6.060415	-
sh.603124	江南新材	101.5700	-1.464900%	15511.42	71.841646	8.237539	-
sh.603125	常青科技	18.7600	-0.530200%	8352.77	50.308771	3.176664	-
sh.603126	中材节能	8.0200	-0.865300%	8304.12	-276.042951	2.401455	-
sh.603127	昭衍新药	33.3800	-1.533900%	33295.9	111.126248	3.080201	-
sh.603128	华贸物流	5.9700	0.336100%	8562.08	20.942854	1.289353	-
sh.603129	春风动力	256.7500	0.093600%	27494.01	21.693396	5.438958	-
sh.603130	云中马	41.8800	-1.805400%	4237.93	68.868162	4.215077	-
sh.603131	上海沪工	23.1500	-3.057000%	16338.61	-214.198622	6.497024	-
sh.603132	金徽股份	18.2400	-0.436700%	17965.5	37.304756	5.655872	-
sh.603135	中重科技	11.3800	-0.871100%	5765.6	155.685497	2.448695	-
sh.603136	天目湖	11.8100	-0.084600%	3868.7	31.126425	2.347972	-
sh.603137	恒尚节能	14.2100	-1.182200%	3513.57	49.111191	2.090863	-
sh.603138	海量数据	22.0500	-5.120500%	63456.43	-68.090883	8.447563	-
sh.603139	康惠股份	28.1000	0.825300%	9490.47	-15.266602	3.872069	-
sh.603150	万朗磁塑	56.2200	-2.055700%	7921.92	39.041190	2.836589	-
sh.603151	邦基科技	19.1700	0.209100%	3130.89	28.855867	2.406302	-
sh.603153	上海建科	16.6300	-0.120100%	3170.09	18.439624	1.881331	-
sh.603155	新亚强	17.6100	-4.759300%	41443.89	59.060053	2.560866	-
sh.603156	养元饮品	31.3600	1.818200%	25192.08	24.517507	4.396944	-
sh.603158	腾龙股份	12.7100	3.755100%	119381.03	39.930193	2.684988	-
sh.603159	上海亚虹	26.6900	4.748800%	6024.69	570.150559	7.452897	-
sh.603160	汇顶科技	72.1900	-0.564700%	21904.51	40.366219	3.601057	-
sh.603161	科华控股	15.5700	-1.642500%	5108.93	32.822289	2.026827	-
sh.603162	海通发展	13.9300	2.804400%	19184.42	33.049117	2.986106	-
sh.603163	圣晖集成	104.6400	-1.755700%	28039.94	67.796117	9.401361	-
sh.603165	荣晟环保	15.2700	-1.926800%	20435.66	22.081222	2.268862	-
sh.603166	福达股份	14.6600	-1.146300%	10668.41	33.106653	3.701417	-
sh.603167	渤海轮渡	9.6600	0.729900%	7257.91	15.687233	1.291042	-
sh.603168	莎普爱思	7.1300	-1.109600%	2862.07	-41.004119	1.648072	-
sh.603169	兰石重装	11.6400	5.149100%	86599.69	212.932751	4.593921	-
sh.603170	宝立食品	13.7600	-0.578000%	3054.42	21.875625	3.899497	-
sh.603171	税友股份	55.4000	-1.353300%	19302.21	210.229870	8.917666	-
sh.603172	万丰股份	22.2000	-2.202600%	7103.01	52.903240	2.724315	-
sh.603173	福斯达	42.5400	-2.453600%	7972.18	17.084517	3.594302	-
sh.603175	超颖电子	79.1300	-0.289800%	26644.7	150.335577	16.656387	-
sh.603176	汇通集团	5.7300	-1.715300%	2306.71	-97.056563	2.512130	-
sh.603177	德创环保	12.1600	-1.856300%	7378.71	211.281594	6.532330	-
sh.603178	圣龙股份	16.5200	-0.840300%	2359.82	-78.015085	3.215658	-
sh.603179	新泉股份	77.9800	-0.599100%	60193.53	43.540395	6.393852	-
sh.603180	金牌家居	20.1300	-0.592600%	1331.47	21.498200	1.118277	-
sh.603181	皇马科技	17.0200	-2.464200%	12521.31	22.285593	3.001988	-
sh.603182	嘉华股份	15.8200	-1.001300%	3628.47	22.667269	2.377379	-
sh.603183	建研院	4.8500	-0.614800%	3933.38	59.626658	1.516395	-
sh.603185	弘元绿能	25.7400	0.350900%	67877.05	-21.135032	1.452782	-
sh.603186	华正新材	69.0400	-1.708400%	56835.69	-384.178079	7.383020	-
sh.603187	海容冷链	16.7100	-0.830900%	10137.86	16.890455	1.527487	-
sh.603188	亚邦股份	5.4100	-3.046600%	8190.8	-13.427346	4.020099	-
sh.603189	网达软件	19.9900	-0.199700%	14574.16	938.205373	3.575114	-
sh.603190	亚通精工	26.1100	-2.209700%	3163.03	29.700007	1.489299	-
sh.603191	望变电气	26.2300	1.470000%	69753.01	93.682419	3.463829	-
sh.603192	汇得科技	25.8900	0.426700%	3678.55	34.751227	2.718277	-
sh.603193	润本股份	22.3800	-0.973500%	2121.27	29.656248	4.167866	-
sh.603194	中力股份	35.7700	-0.941600%	4432.52	16.387667	2.719348	-
sh.603195	公牛集团	43.5700	-0.183300%	7301.82	19.753768	5.029606	-
sh.603196	日播时尚	26.9000	-1.609400%	11130.87	-150.715175	16.572283	-
sh.603197	保隆科技	34.5000	-0.662300%	5351.74	29.255493	2.298172	-
sh.603198	迎驾贡酒	35.4300	-0.867400%	12610.22	13.534004	2.790484	-
sh.603199	九华旅游	41.9500	1.598400%	9528.13	21.785720	2.866740	-
sh.603200	上海洗霸	69.9700	-2.276500%	24511.31	107.694674	11.311147	-
sh.603201	常润股份	18.3800	0.108900%	3834.44	13.612157	2.006536	-
sh.603202	天有为	91.4100	0.065700%	3453.24	13.742355	2.206747	-
sh.603203	快克智能	40.4100	-3.762800%	24828.17	41.373628	7.022552	-
sh.603205	健尔康	27.1000	-0.220900%	1308.02	40.976083	2.898984	-
sh.603206	嘉环科技	16.2100	-0.613100%	3800.47	100.101848	2.180804	-
sh.603207	小方制药	28.0900	-1.056700%	2209.5	21.159379	4.285602	-
sh.603208	江山欧派	14.2800	-1.449300%	3166.69	-26.300329	2.102096	-
sh.603209	兴通股份	15.4700	0.064700%	10188.72	18.889998	1.512657	-
sh.603210	泰鸿万立	18.9800	0.264100%	2058.32	31.976642	3.537243	-
sh.603211	晋拓股份	23.2500	-1.105900%	13387.22	100.496637	5.144738	-
sh.603212	赛伍技术	14.3800	-1.910000%	24874.61	-20.533001	2.461817	-
sh.603213	镇洋发展	13.8500	0.508000%	3634.99	66.237030	3.294811	-
sh.603214	爱婴室	16.9400	-1.910800%	7711.45	21.171265	2.040004	-
sh.603215	比依股份	19.1500	-0.879900%	2231.63	32.699045	2.962804	-
sh.603216	梦天家居	36.8100	-2.049000%	12148.2	106.949482	4.575538	-
sh.603217	元利科技	24.5500	-2.424500%	5288.76	25.215484	1.520589	-
sh.603218	日月股份	15.4700	4.035000%	56690.09	28.895927	1.559232	-
sh.603219	富佳股份	16.7900	-1.812900%	4092.31	61.415990	5.854946	-
sh.603220	中贝通信	28.1100	-2.158000%	132015.88	176.660886	7.573109	-
sh.603221	爱丽家居	12.5400	-0.633900%	3044.81	46.504425	1.908466	-
sh.603222	济民健康	8.8400	-2.428300%	8501.79	-28.084957	3.318140	-
sh.603223	恒通股份	9.2600	0.433800%	7613.76	28.463410	1.680693	-
sh.603225	新凤鸣	18.2000	-4.811700%	71267.05	24.945529	1.742610	-
sh.603226	菲林格尔	36.8400	-1.576300%	17226.82	-275.473326	14.423930	-
sh.603227	雪峰科技	8.9900	-0.772600%	10876.31	20.935975	1.894524	-
sh.603228	景旺电子	63.6600	1.937600%	235621.59	51.696149	4.911862	-
sh.603229	奥翔药业	9.4500	0.000000%	3934.77	42.449820	3.342694	-
sh.603230	内蒙新华	11.6700	-0.596300%	2074.63	16.899031	1.475810	-
sh.603231	索宝蛋白	18.6800	0.268400%	3747.56	20.299079	1.821294	-
sh.603232	格尔软件	24.7600	-2.519700%	41352.99	614.315824	4.306595	-
sh.603233	大参林	19.2000	-0.672500%	6832.11	19.220588	3.106068	-
sh.603235	天新药业	28.4800	5.247600%	10116.32	20.205972	2.605505	-
sh.603236	移远通信	79.2300	-2.052200%	39424.89	23.630342	5.042295	-
sh.603237	五芳斋	17.2300	-0.806000%	1883.1	31.850863	1.923748	-
sh.603238	诺邦股份	17.5000	-1.074100%	2324.95	25.502720	2.152575	-
sh.603239	浙江仙通	22.2500	-2.838400%	5826.0	31.016412	4.801881	-
sh.603248	锡华科技	25.6400	5.601300%	61241.77	59.146181	8.779377	-
sh.603255	鼎际得	30.8200	-0.804600%	3390.78	-300.631710	2.611689	-
sh.603256	宏和科技	72.5800	-0.657000%	177457.31	426.655937	41.357645	-
sh.603257	中国瑞林	66.9500	0.299600%	19787.56	48.385968	3.287329	-
sh.603258	电魂网络	19.2600	-2.233500%	9439.54	-62.910069	2.163176	-
sh.603259	药明康德	91.9100	-1.055000%	253565.34	18.291149	3.865319	-
sh.603260	合盛硅业	48.8500	0.102500%	34332.98	-1631.151984	1.804162	-
sh.603261	*ST立航	31.0800	3.427600%	2802.94	-23.078052	3.566332	ST
sh.603262	技源集团	26.8400	0.449100%	1790.02	69.565605	7.000993	-
sh.603266	天龙股份	20.5100	-2.006700%	6547.04	36.979178	2.597627	-
sh.603267	鸿远电子	57.3400	-3.288900%	43865.6	53.271348	3.015389	-
sh.603268	*ST松发	126.6200	-2.757100%	102264.62	46.304374	13.004472	ST
sh.603269	海鸥股份	17.0700	-5.061200%	69908.66	49.631164	5.532548	-
sh.603270	金帝股份	25.0800	-2.336400%	5803.07	44.092347	2.445440	-
sh.603271	永杰新材	47.2400	3.031600%	23427.95	23.679366	3.298751	-
sh.603272	联翔股份	23.7400	2.195400%	6018.31	117.644469	4.407931	-
sh.603273	天元智能	19.3500	0.676400%	4730.99	128.770560	4.711670	-
sh.603275	众辰科技	44.9900	-0.750100%	6077.76	34.518332	2.287364	-
sh.603276	恒兴新材	17.9000	-0.555600%	4667.36	91.110819	2.132453	-
sh.603277	银都股份	15.2800	-0.779200%	1653.67	17.736138	3.295117	-
sh.603278	大业股份	11.5100	-1.875500%	7606.91	-100.299766	1.960497	-
sh.603279	景津装备	19.0700	0.686400%	17223.71	17.767427	2.328449	-
sh.603280	南方路机	37.0000	-1.726400%	4474.0	48.011023	2.953844	-
sh.603281	江瀚新材	32.8100	9.989900%	23522.2	26.217252	2.606774	-
sh.603282	亚光股份	21.4200	-2.503400%	4890.98	23.458535	2.168488	-
sh.603283	赛腾股份	45.8100	-2.303300%	38558.68	25.874373	3.762803	-
sh.603284	林平发展	49.8200	2.111100%	15893.71	27.209568	2.580512	-
sh.603285	键邦股份	36.4500	-0.951100%	10787.23	43.310425	3.478293	-
sh.603286	日盈电子	60.9800	-1.326900%	12140.68	-430.050127	8.507809	-
sh.603288	海天味业	37.0200	-0.989600%	43721.2	31.618883	5.477055	-
sh.603289	泰瑞机器	11.5100	-1.623900%	8169.37	32.285390	2.318404	-
sh.603290	斯达半导	109.0600	0.906700%	62362.93	56.022455	3.776769	-
sh.603291	联合水务	11.6100	-1.107300%	6762.9	60.387162	2.772528	-
sh.603296	华勤技术	91.0000	2.052300%	106518.92	23.253026	3.716657	-
sh.603297	永新光学	118.6900	-1.990100%	14607.94	60.023318	6.588597	-
sh.603298	杭叉集团	26.3500	-2.262600%	16405.41	15.696815	3.030814	-
sh.603299	苏盐井神	12.3500	0.570000%	22668.69	22.532298	1.916324	-
sh.603300	海南华铁	7.3900	0.818600%	53743.92	22.756342	2.256539	-
sh.603301	振德医疗	92.8100	-3.473700%	40337.74	87.833708	4.326198	-
sh.603303	得邦照明	14.8100	-0.936500%	2104.67	24.679434	2.267999	-
sh.603305	旭升集团	15.5200	-1.647700%	31231.78	45.625292	2.614990	-
sh.603306	华懋科技	89.0800	0.146100%	124723.77	115.650844	9.461407	-
sh.603307	扬州金泉	40.0700	-0.471900%	1342.36	22.607234	1.954254	-
sh.603308	应流股份	63.9400	-0.898900%	124202.1	122.827272	8.846430	-
sh.603309	维力医疗	15.6500	-0.760900%	5877.48	18.696745	2.360267	-
sh.603310	巍华新材	17.4000	0.230400%	3785.81	33.703712	1.515058	-
sh.603311	金海高科	15.8800	-1.059200%	7561.08	41.287991	2.725515	-
sh.603312	西典新能	49.5000	-1.256700%	15181.3	27.236195	4.606021	-
sh.603313	梦百合	9.0900	-0.438100%	7268.11	31.924779	1.406814	-
sh.603315	福鞍股份	15.8200	-1.186800%	21444.82	107.022089	2.983482	-
sh.603316	诚邦股份	16.3600	0.183700%	42445.05	-36.149034	8.170311	-
sh.603317	天味食品	12.1500	-4.556200%	20777.52	22.706749	2.848219	-
sh.603318	水发燃气	8.8800	-4.823200%	73707.88	-732.669016	3.467695	-
sh.603319	美湖股份	36.1000	-2.564100%	29133.48	81.384657	4.935013	-
sh.603320	迪贝电气	23.6900	-4.321500%	11687.53	47.104151	3.033957	-
sh.603321	梅轮电梯	8.0900	-0.736200%	4852.23	60.375492	1.959504	-
sh.603322	超讯通信	35.0200	-2.641100%	14068.28	-202.039638	19.154874	-
sh.603323	苏农银行	5.0700	1.603200%	18963.09	5.009303	0.547633	-
sh.603324	盛剑科技	24.3500	-1.774900%	3139.28	60.812896	2.139058	-
sh.603325	博隆技术	76.6500	-0.260200%	3108.14	13.639964	2.270967	-
sh.603326	我乐家居	9.6900	-1.223200%	2867.87	17.317446	2.697805	-
sh.603327	福蓉科技	10.0500	-0.985200%	10178.46	106.182853	5.252534	-
sh.603328	依顿电子	12.4800	-1.963900%	25955.61	26.634354	2.959729	-
sh.603329	上海雅仕	11.2200	-0.620000%	2468.54	78.189008	2.529927	-
sh.603330	天洋新材	7.4200	-1.721900%	5822.26	-16.505238	2.103402	-
sh.603331	百达精工	16.3800	-2.325600%	21730.99	46.423112	2.496317	-
sh.603332	苏州龙杰	13.9100	2.581100%	17971.73	55.516149	2.358292	-
sh.603333	尚纬股份	8.6800	-3.555600%	14595.23	-190.336684	2.614322	-
sh.603334	丰倍生物	55.0100	2.707200%	21189.54	51.114120	9.021931	-
sh.603335	迪生力	6.2700	-1.569900%	7313.85	-23.510620	12.406963	-
sh.603336	宏辉果蔬	9.3500	-0.848400%	10515.58	588.776654	3.984328	-
sh.603337	杰克科技	46.3200	0.368400%	12956.69	25.232045	4.497906	-
sh.603338	浙江鼎力	53.3100	-0.781700%	29256.82	15.311888	2.428816	-
sh.603339	四方科技	13.5400	-2.026000%	3831.71	26.842890	1.608671	-
sh.603341	龙旗科技	41.9800	-1.847100%	22261.49	37.985104	3.821878	-
sh.603344	星德胜	28.8800	-2.891700%	6551.9	28.963827	2.673708	-
sh.603345	安井食品	87.7900	-4.075600%	50376.03	21.095841	1.934521	-
sh.603348	文灿股份	19.8300	0.967400%	4639.41	307.983145	1.444019	-
sh.603350	安乃达	36.3400	-0.465600%	2215.21	34.972607	3.217710	-
sh.603351	威尔药业	26.3200	-0.866300%	1191.27	24.153121	2.026457	-
sh.603352	至信股份	41.9000	3.507900%	21069.64	40.747210	5.440787	-
sh.603353	和顺石油	40.9700	-4.387400%	66092.89	886.704947	4.270320	-
sh.603355	莱克电气	31.6600	0.253300%	6964.19	18.661145	3.322747	-
sh.603356	华菱精工	19.7300	-7.457800%	19908.62	-14.754307	6.861265	-
sh.603357	设计总院	8.3700	-0.357100%	3083.8	10.655238	1.220492	-
sh.603358	华达科技	49.3000	-0.904500%	28877.12	55.384089	6.042195	-
sh.603359	东珠生态	6.5600	-1.204800%	8148.85	-4.345327	1.106304	-
sh.603360	百傲化学	26.8100	-1.722900%	14874.05	87.644190	12.570284	-
sh.603363	傲农生物	4.4700	1.590900%	47220.0	6.420266	3.481585	-
sh.603365	水星家纺	20.7000	-0.909500%	2068.5	13.961776	1.807474	-
sh.603366	日出东方	9.3800	1.845800%	16082.64	41.954635	1.835549	-
sh.603367	辰欣药业	17.0900	-0.523900%	6956.95	15.701253	1.257571	-
sh.603368	柳药集团	17.5100	0.171600%	5972.33	8.863732	0.906559	-
sh.603369	今世缘	29.2400	-0.374800%	13505.47	12.679663	2.208394	-
sh.603370	华新精科	47.1900	1.374900%	4302.2	46.487146	4.333048	-
sh.603373	安邦护卫	42.0500	-1.614400%	4268.84	34.940464	2.501588	-
sh.603375	盛景微	39.6800	1.900400%	7739.89	172.626050	2.526894	-
sh.603376	大明电子	36.3500	1.394700%	6666.41	51.431272	11.543010	-
sh.603377	ST东时	3.8500	1.851900%	2810.09	-3.072098	3.399483	ST
sh.603378	亚士创能	6.2600	-1.417300%	3382.74	-4.312959	2.688259	-
sh.603379	三美股份	69.8500	-2.593800%	59508.62	23.577082	5.600934	-
sh.603380	易德龙	36.6600	-2.344200%	3895.76	26.573272	3.843691	-
sh.603381	永臻股份	26.9000	-4.778800%	41270.14	69.449227	1.784446	-
sh.603382	海阳科技	30.9300	4.317000%	10781.68	40.687887	3.233789	-
sh.603383	顶点软件	32.7600	-0.030500%	6470.53	34.321263	4.607505	-
sh.603385	惠达卫浴	7.1100	-1.250000%	2826.59	44.569193	0.721025	-
sh.603386	骏亚科技	14.3600	-3.103900%	11198.04	-39.863263	3.442160	-
sh.603387	基蛋生物	8.3500	-0.713400%	3253.18	20.285028	1.573639	-
sh.603389	*ST亚振	43.6000	-0.206000%	5395.14	-120.593354	48.976223	ST
sh.603390	通达电气	12.3700	-1.903300%	5247.83	68.192226	2.692029	-
sh.603391	力聚热能	75.5000	2.165100%	15614.06	33.526064	3.283463	-
sh.603392	万泰生物	39.8400	-0.125300%	7923.74	-150.892853	4.166723	-
sh.603393	新天然气	42.8100	6.891400%	156831.89	16.220400	2.019221	-
sh.603395	红四方	32.3200	3.789300%	34548.24	309.430261	6.007228	-
sh.603396	金辰股份	40.1700	-1.952600%	26936.95	121.115213	2.149151	-
sh.603398	*ST沐邦	9.7000	-0.308300%	5612.63	-3.518884	6.547004	ST
sh.603399	永杉锂业	11.1600	-0.800000%	16927.14	-30.322466	3.447281	-
sh.603400	华之杰	69.6200	-1.943700%	7223.75	42.906499	5.529207	-
sh.603402	陕西旅游	143.1000	1.741900%	16264.86	29.457196	8.143673	-
sh.603406	天富龙	39.9700	7.302000%	27452.65	35.298143	3.431256	-
sh.603408	建霖家居	12.2900	-1.285100%	2101.86	12.678953	1.602585	-
sh.603409	汇通控股	38.6100	-1.505100%	5291.96	30.610066	3.262054	-
sh.603416	信捷电气	52.0900	-1.344700%	5468.5	34.912583	3.106466	-
sh.603418	友升股份	55.1700	1.471400%	7697.05	21.126546	2.414003	-
sh.603421	鼎信通讯	9.6600	-4.639700%	74755.68	-11.450190	2.249419	-
sh.603429	集友股份	8.9300	-1.543600%	4013.7	-191.182718	3.795709	-
sh.603439	三力制药	11.6400	-0.427700%	2370.1	29.623285	3.214702	-
sh.603444	吉比特	381.0000	-2.051500%	43203.01	18.279498	5.100916	-
sh.603456	九洲药业	16.8900	0.416200%	15691.13	20.782011	1.715869	-
sh.603458	勘设股份	10.6200	-0.561800%	9124.87	-9.425806	1.138814	-
sh.603466	风语筑	10.3500	-2.908100%	34608.11	179.066789	2.922104	-
sh.603477	巨星农牧	19.2700	0.364600%	34606.05	26.835491	3.302036	-
sh.603486	科沃斯	64.1800	-1.291900%	21894.42	23.091976	4.322750	-
sh.603488	展鹏科技	10.6100	1.047600%	11158.35	-100.752303	3.433598	-
sh.603489	八方股份	34.2700	3.285100%	26985.11	101.151632	2.985089	-
sh.603496	恒为科技	30.6600	-2.480900%	53556.91	281.001070	7.044066	-
sh.603499	翔港科技	23.8800	-0.500000%	14310.54	56.522348	8.264219	-
sh.603500	祥和实业	11.7200	-0.762100%	4967.86	26.638547	3.844952	-
sh.603501	豪威集团	112.8200	-1.294800%	94071.78	34.215085	5.178274	-
sh.603505	金石资源	21.2200	-0.748400%	31145.27	73.712659	9.904917	-
sh.603506	南都物业	13.1700	-0.603800%	2903.66	21.310294	1.982142	-
sh.603507	振江股份	38.8700	9.988700%	72129.8	125.953396	2.958129	-
sh.603508	思维列控	26.1300	-0.759600%	6050.59	16.143118	2.590661	-
sh.603511	爱慕股份	14.8600	-1.914200%	2067.43	48.720621	1.379067	-
sh.603515	欧普照明	18.5200	-1.646300%	2144.92	16.034653	2.067048	-
sh.603516	淳中科技	150.6400	-2.812900%	58506.45	6062.210268	21.995381	-
sh.603517	ST绝味	12.1600	-1.138200%	3805.81	106.904128	1.154505	ST
sh.603518	锦泓集团	9.2100	-0.432400%	3854.16	12.292778	0.874816	-
sh.603519	立霸股份	13.5100	-1.170400%	2638.95	21.558430	3.025277	-
sh.603520	司太立	9.8500	-0.404400%	3917.95	-147.635568	1.660612	-
sh.603527	众源新材	12.3900	10.035500%	68266.64	28.936459	1.903344	-
sh.603528	多伦科技	8.7300	-2.458100%	7939.03	-111.078521	3.242274	-
sh.603529	爱玛科技	28.5600	1.312500%	17779.15	10.584691	2.604471	-
sh.603530	神马电力	67.7700	-1.938900%	61151.98	78.610486	17.920771	-
sh.603533	掌阅科技	26.3200	-1.681000%	54131.57	-88.494156	4.996838	-
sh.603535	嘉诚国际	9.1800	-0.756800%	2314.58	25.031389	1.781307	-
sh.603536	惠发食品	10.0800	-1.079500%	3843.46	-88.657245	5.912976	-
sh.603538	美诺华	23.0600	-1.453000%	14784.32	51.100695	2.262189	-
sh.603551	奥普科技	12.9900	1.962300%	5022.82	16.926023	3.639497	-
sh.603556	海兴电力	41.1000	-3.134600%	25068.97	21.197417	2.710009	-
sh.603557	ST起步	3.8200	0.526300%	8508.39	-16.730090	30.409986	ST
sh.603558	健盛集团	11.8100	-2.477300%	6122.33	10.926720	1.688233	-
sh.603559	ST通脉	7.3800	-2.251700%	3825.03	-10.522232	3.111873	ST
sh.603565	中谷物流	10.9900	0.548900%	16967.59	10.799578	2.336159	-
sh.603566	普莱柯	13.7900	0.363900%	5372.63	33.216515	1.851070	-
sh.603567	珍宝岛	7.6800	-1.538500%	7132.53	-21.727353	0.991572	-
sh.603568	伟明环保	27.4900	-1.008300%	14999.9	17.233149	3.237221	-
sh.603569	长久物流	7.2700	-0.683100%	2371.09	65.598953	1.462337	-
sh.603577	汇金通	11.5800	-2.113300%	14908.61	29.730143	2.023826	-
sh.603578	三星新材	14.4500	-3.602400%	10317.57	-19.830798	2.657742	-
sh.603579	荣泰健康	21.9700	-1.347100%	5564.97	27.562980	1.607405	-
sh.603580	*ST艾艾	15.5200	-2.205400%	1226.07	-1461.296694	4.817408	ST
sh.603583	捷昌驱动	34.4400	-1.318100%	10334.86	36.019115	2.850684	-
sh.603585	苏利股份	21.1300	-0.330200%	7818.84	32.968613	1.555102	-
sh.603586	金麒麟	17.9300	-0.609800%	2054.19	22.338228	1.515235	-
sh.603587	地素时尚	12.7800	-0.234200%	2084.36	23.256226	1.680542	-
sh.603588	高能环境	15.9400	5.353600%	178590.16	42.825193	2.534965	-
sh.603589	口子窖	26.8100	0.336800%	9078.17	14.756840	1.531095	-
sh.603590	康辰药业	38.7400	-2.540900%	15620.99	107.842183	1.926856	-
sh.603595	ST东尼	17.1900	-0.520800%	2924.73	101.106625	2.584770	ST
sh.603596	伯特利	49.3700	-1.614200%	49824.0	22.644769	4.092598	-
sh.603598	引力传媒	20.1800	-2.512100%	27588.2	-315.326798	26.099181	-
sh.603599	广信股份	15.6800	1.752100%	51219.49	19.687209	1.431712	-
sh.603600	永艺股份	10.9300	-0.455400%	2135.31	13.739475	1.577426	-
sh.603601	再升科技	12.4800	0.241000%	225839.69	175.720630	6.488939	-
sh.603602	纵横通信	14.0500	-0.142100%	4645.14	114.859745	3.052649	-
sh.603605	珀莱雅	68.0400	-0.816300%	10773.24	17.068381	4.795986	-
sh.603606	东方电缆	66.3400	4.177100%	181267.73	46.083302	5.950670	-
sh.603607	京华激光	22.3200	-2.276700%	6141.74	36.898879	3.942823	-
sh.603608	天创时尚	12.0600	-1.631300%	19134.09	-77.543087	4.786819	-
sh.603609	禾丰股份	7.5300	0.938300%	4471.98	37.486287	1.056002	-
sh.603610	麒盛科技	20.2900	-1.361200%	13491.47	47.149954	2.269989	-
sh.603611	诺力股份	23.9000	-1.605600%	9253.42	12.428095	1.960500	-
sh.603612	索通发展	33.8200	5.588500%	110336.99	23.741133	3.002360	-
sh.603613	国联股份	27.9800	6.998100%	78764.15	14.044957	2.271358	-
sh.603615	茶花股份	20.5500	2.647400%	15062.21	-295.035359	4.342683	-
sh.603616	韩建河山	6.9000	-2.953600%	18643.77	-14.979706	10.756672	-
sh.603617	君禾股份	7.7200	-0.771200%	5254.92	62.285508	2.004940	-
sh.603618	杭电股份	20.2300	-1.796100%	180961.08	-69.051349	5.156976	-
sh.603619	中曼石油	37.8700	-0.733900%	183144.97	34.283199	4.026249	-
sh.603626	科森科技	24.3700	10.022600%	70470.66	-37.810428	6.339290	-
sh.603628	清源股份	14.9700	0.740200%	22778.3	44.653164	3.046651	-
sh.603629	利通电子	64.2200	1.694400%	305228.45	89.693002	9.020060	-
sh.603630	拉芳家化	17.2700	-2.208400%	4426.76	-5472.319132	2.035893	-
sh.603633	徕木股份	8.4400	-2.427700%	5566.16	223.540095	1.857617	-
sh.603636	南威软件	10.2400	-1.158300%	7606.67	-23.884000	2.643431	-
sh.603637	镇海股份	12.2700	-2.231100%	9519.16	31.578964	2.839800	-
sh.603638	艾迪精密	22.2500	-1.461500%	11143.3	48.717203	5.248467	-
sh.603639	海利尔	14.3600	-0.208500%	5473.79	25.958909	1.450696	-
sh.603648	畅联股份	10.3400	-0.096600%	2739.39	30.418099	2.047437	-
sh.603650	彤程新材	54.7800	-0.544700%	47833.31	58.976480	9.832553	-
sh.603655	朗博科技	38.6900	0.363200%	3226.72	99.500353	7.390504	-
sh.603656	泰禾智能	22.4500	-0.751500%	4266.35	134.328169	3.112284	-
sh.603657	春光科技	27.7800	-2.560500%	3666.93	260.244361	3.983081	-
sh.603658	安图生物	34.9300	-0.541000%	5554.4	18.181821	2.282039	-
sh.603659	璞泰来	29.4600	-0.640800%	138498.67	26.679473	3.080139	-
sh.603660	苏州科达	9.7900	-1.805400%	10323.73	-28.391468	6.805600	-
sh.603661	恒林股份	33.2900	-0.329300%	2305.39	16.782670	1.221165	-
sh.603662	柯力传感	60.8600	-1.393400%	12931.39	52.756109	6.206694	-
sh.603663	三祥新材	50.6500	-3.136400%	39971.06	279.172268	16.215344	-
sh.603665	康隆达	32.6800	2.413000%	10659.86	-18.241965	7.395936	-
sh.603666	亿嘉和	28.4900	-1.961500%	7311.7	-32.492529	2.765896	-
sh.603667	五洲新春	76.1400	1.008200%	188643.11	304.329302	9.348191	-
sh.603668	天马科技	13.7200	-1.578200%	6839.16	253.270128	2.990840	-
sh.603669	灵康药业	4.5400	-1.518400%	2819.24	-27.661277	4.852311	-
sh.603676	卫信康	10.8500	-0.458700%	1203.39	21.260355	3.093101	-
sh.603677	奇精机械	16.9300	-1.741100%	2498.04	47.673752	2.802214	-
sh.603678	火炬电子	38.5000	-1.307400%	33874.14	63.381953	2.985542	-
sh.603679	华体科技	16.2100	5.396600%	29525.97	-29.340629	3.609444	-
sh.603680	今创集团	14.1700	-4.771500%	10107.78	22.008280	1.983536	-
sh.603681	永冠新材	21.5800	0.278800%	26707.84	27.893302	1.584803	-
sh.603682	锦和商管	6.9300	-3.212300%	6518.71	-27.548648	4.394527	-
sh.603683	晶华新材	26.4800	-2.932600%	26934.88	119.940526	4.797304	-
sh.603685	晨丰科技	27.9200	-0.711200%	5576.74	296.391705	5.611788	-
sh.603686	福龙马	20.3200	-1.502700%	23041.82	58.896964	2.488315	-
sh.603687	大胜达	10.0500	0.199400%	11425.11	48.293371	1.696102	-
sh.603688	石英股份	50.7900	-5.419000%	144942.61	176.568549	4.744282	-
sh.603689	皖天然气	8.6900	1.637400%	13412.59	14.647201	1.373746	-
sh.603690	至纯科技	26.5100	-1.596100%	17961.74	-120.050285	2.019279	-
sh.603693	江苏新能	15.4200	9.985700%	54647.83	35.868466	1.975021	-
sh.603696	安记食品	16.7400	-2.276700%	10071.5	97.841121	6.784867	-
sh.603697	有友食品	11.2700	-0.353700%	3982.01	22.966650	2.738762	-
sh.603698	航天工程	32.1300	-5.221200%	66097.3	87.809308	4.988835	-
sh.603699	纽威股份	61.9800	4.273200%	57498.54	33.334313	11.505788	-
sh.603700	宁水集团	14.1500	-1.667800%	3422.72	30.554828	1.736659	-
sh.603701	德宏股份	22.6800	0.000000%	25957.37	139.531538	7.384493	-
sh.603703	盛洋科技	13.6400	-2.362200%	12529.84	-154.689911	6.841503	-
sh.603706	东方环宇	20.8000	0.241000%	4845.77	18.408331	2.373484	-
sh.603707	健友股份	9.8500	-0.101400%	7571.95	24.489580	2.373306	-
sh.603708	家家悦	11.6300	-0.852500%	3820.92	49.599814	3.149337	-
sh.603709	中源家居	17.9700	-2.337000%	3076.87	-36.739892	4.370311	-
sh.603711	香飘飘	13.0700	0.230100%	1954.31	36.897063	1.633915	-
sh.603712	七一二	18.8400	-2.585300%	28575.06	-34.012474	3.484558	-
sh.603713	密尔克卫	62.6000	-0.918000%	8318.77	16.506184	2.129781	-
sh.603716	塞力医疗	23.6300	-2.717200%	49899.45	-20.656378	4.692425	-
sh.603717	天域生物	7.4700	-2.734400%	6118.44	-18.788671	4.186453	-
sh.603718	海利生物	4.8600	-0.205300%	5999.14	18.491421	2.065491	-
sh.603719	良品铺子	10.6300	-0.374900%	2155.72	-22.695893	2.109247	-
sh.603721	*ST天择	20.7800	-0.953300%	1087.2	-159.954809	5.872962	ST
sh.603722	阿科力	38.3300	-2.244300%	4395.14	-128.018959	3.921796	-
sh.603725	天安新材	9.7600	-1.214600%	5484.43	25.162634	3.596198	-
sh.603726	朗迪集团	24.8000	-2.477400%	5432.47	21.408147	3.276331	-
sh.603727	博迈科	17.8200	-2.623000%	21197.16	170.543349	1.580236	-
sh.603728	鸣志电器	62.5700	-0.871400%	23310.03	325.688741	8.841275	-
sh.603729	龙韵股份	18.1400	-1.945900%	5186.95	-28.524902	5.541488	-
sh.603730	岱美股份	9.1000	-0.546400%	15538.97	31.340893	4.284300	-
sh.603733	仙鹤股份	24.4200	-0.812300%	7061.7	17.912752	2.085967	-
sh.603737	三棵树	48.8700	1.033700%	21497.91	54.204038	11.101582	-
sh.603738	泰晶科技	23.0500	0.655000%	71869.94	232.937863	5.048032	-
sh.603739	蔚蓝生物	16.0100	0.439100%	10324.72	48.474575	2.283501	-
sh.603755	日辰股份	30.0500	-1.925600%	4092.35	35.189729	3.955528	-
sh.603757	大元泵业	49.3800	4.111300%	186081.95	45.675537	4.374087	-

更新频率：每日收盘 | A股最新数据