2026-03-12 A股行情数据(第4组): sh.600611 - sh.601929 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-12 沪深 A 股行情，代码区间从 sh.600611 至 sh.601929，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600611	大众交通	5.4500	-0.365600%	6563.22	149.589603	1.270245	-
sh.600612	老凤祥	42.5300	-0.398100%	4319.45	12.677297	1.729956	-
sh.600613	神奇制药	6.2700	-1.259800%	4873.81	53.719144	1.435328	-
sh.600615	鑫源智造	12.9000	0.467300%	5250.89	316.287490	3.959476	-
sh.600616	金枫酒业	5.3700	0.000000%	3053.74	139.059084	1.868973	-
sh.600617	国新能源	3.5300	3.216400%	38272.98	-20.092717	2.012970	-
sh.600618	氯碱化工	15.1900	-1.746400%	48362.28	22.135138	1.937369	-
sh.600619	海立股份	17.9000	-1.214100%	23855.34	289.042254	3.137391	-
sh.600620	天宸股份	6.5900	-0.453200%	3440.99	72.833257	3.050143	-
sh.600621	华鑫股份	15.6500	0.128000%	16970.11	29.279728	1.854342	-
sh.600622	光大嘉宝	2.8000	-0.355900%	5187.94	-2.746510	1.427967	-
sh.600623	华谊集团	12.0000	5.078800%	95534.04	41.314141	1.149588	-
sh.600624	ST复华	5.1500	-1.151600%	2755.32	-29.395919	5.623658	ST
sh.600626	申达股份	4.5300	-1.091700%	4294.65	70.065685	1.862365	-
sh.600628	新世界	9.1300	4.104900%	59054.89	85.495947	1.390516	-
sh.600629	华建集团	22.3200	-3.125000%	81574.98	72.711373	4.082974	-
sh.600630	龙头股份	8.4100	-1.175100%	4848.63	112.976957	4.639163	-
sh.600633	浙数文化	13.3400	0.603300%	35066.54	29.594558	1.658222	-
sh.600635	大众公用	6.4400	0.940400%	64419.65	32.636976	2.096105	-
sh.600636	*ST国化	8.4700	-1.854000%	3411.64	-10.438533	1.805330	ST
sh.600637	东方明珠	10.6300	-0.839600%	39306.24	72.697383	1.196999	-
sh.600638	新黄浦	6.4400	0.000000%	7300.27	26.655586	0.940948	-
sh.600639	浦东金桥	10.3900	-0.192100%	4295.04	12.278906	0.805137	-
sh.600640	国脉文化	12.9000	-0.616300%	6989.99	477.687605	2.580603	-
sh.600641	先导基电	18.3000	0.882000%	29507.45	107.867664	2.089359	-
sh.600642	申能股份	9.1400	0.329300%	29921.06	11.243990	1.217875	-
sh.600643	爱建集团	4.6900	-0.212800%	5879.99	-12.640126	0.624676	-
sh.600644	乐山电力	13.0200	-1.957800%	67523.1	321.752009	3.561580	-
sh.600645	中源协和	31.0300	0.323300%	47039.22	194.263818	3.912644	-
sh.600648	外高桥	10.3400	0.193800%	2057.11	20.693178	0.927003	-
sh.600649	城投控股	4.8500	0.206600%	16796.92	41.818735	0.576186	-
sh.600650	锦江在线	14.3500	-1.170800%	4232.3	63.776988	1.848889	-
sh.600651	飞乐音响	7.3600	-1.997300%	10789.32	371.679649	7.401774	-
sh.600653	申华控股	1.9000	0.529100%	5346.82	639.483920	5.059085	-
sh.600654	中安科	3.5800	-0.831000%	12151.52	49.790857	5.965234	-
sh.600655	豫园股份	4.9500	0.202400%	4955.14	-12.660358	0.558843	-
sh.600657	信达地产	3.2600	1.875000%	6453.35	-1.547941	0.501733	-
sh.600658	电子城	5.0100	-0.792100%	4641.54	-3.823393	1.010782	-
sh.600660	福耀玻璃	59.9000	0.284600%	66609.6	17.210486	4.406711	-
sh.600661	昂立教育	10.2600	-1.060800%	3089.23	-135.462817	21.850539	-
sh.600662	外服控股	5.5000	-1.256700%	7780.69	11.356215	2.489757	-
sh.600663	陆家嘴	8.0100	-0.124700%	4731.68	26.613691	1.593066	-
sh.600664	哈药股份	3.5900	-0.277800%	11394.55	20.129926	1.598024	-
sh.600665	天地源	3.5200	-0.565000%	2429.69	-2.270258	1.145234	-
sh.600666	奥瑞德	4.4100	3.521100%	151061.77	82.571174	10.739927	-
sh.600667	太极实业	10.3600	-2.356300%	116807.7	36.976213	2.503104	-
sh.600668	尖峰集团	11.0300	-0.361300%	4009.98	6.627941	0.788703	-
sh.600671	天目药业	21.3400	-1.066300%	6192.98	78.393606	39.024730	-
sh.600673	东阳光	37.8000	2.578000%	385661.26	117.518072	11.683837	-
sh.600674	川投能源	16.2500	1.944800%	82272.48	18.391084	1.784669	-
sh.600675	中华企业	2.7800	0.724600%	8443.9	29.900794	1.145045	-
sh.600676	交运股份	7.9100	-3.654100%	20831.94	-41.748426	1.585396	-
sh.600678	四川金顶	11.1800	-1.584500%	10937.37	204.981223	13.838342	-
sh.600679	上海凤凰	12.0700	-1.146600%	3044.5	-85.160078	2.906774	-
sh.600681	百川能源	4.5500	3.644600%	35075.42	18.161309	1.737021	-
sh.600682	南京新百	7.2700	1.112700%	14170.43	44.268665	0.552483	-
sh.600683	京投发展	7.9600	6.702400%	45214.39	-10.109464	-45.602107	-
sh.600684	珠江股份	5.0500	-0.980400%	7876.98	159.899454	11.240825	-
sh.600685	中船防务	34.2900	-1.465500%	52443.85	57.351541	2.697614	-
sh.600686	金龙汽车	16.9900	-1.450100%	17639.54	37.069536	3.726495	-
sh.600688	上海石化	3.3400	0.602400%	43908.87	-235.420683	1.450992	-
sh.600689	上海三毛	13.3800	-2.049800%	6420.97	154.884331	5.678596	-
sh.600690	海尔智家	25.2400	0.198500%	86788.47	11.289523	1.979419	-
sh.600691	潞化科技	4.0300	10.109300%	39434.11	-14.563863	2.647541	-
sh.600692	亚通股份	8.1000	-0.978000%	4238.43	-198.052301	3.081524	-
sh.600693	东百集团	12.4800	-1.732300%	22901.25	235.566325	3.072147	-
sh.600694	大商股份	17.6200	0.284600%	4181.33	12.133708	0.687265	-
sh.600696	*ST岩石	1.8000	-4.761900%	1482.67	-2.373224	2.094921	ST
sh.600697	欧亚集团	12.9800	-1.592100%	5522.07	-74.546098	0.899976	-
sh.600698	湖南天雁	7.7900	0.128500%	5551.59	1993.566245	10.802893	-
sh.600699	均胜电子	26.0000	-1.365700%	46716.76	35.392967	2.815036	-
sh.600702	舍得酒业	50.0000	-0.299100%	24214.5	111.742490	2.346905	-
sh.600703	三安光电	18.7400	9.976500%	796825.91	991.678107	2.644837	-
sh.600704	物产中大	5.6300	0.715600%	42259.07	7.664019	0.711570	-
sh.600706	曲江文旅	10.2600	-0.291500%	3616.77	106.123862	4.123496	-
sh.600707	彩虹股份	6.4200	0.000000%	14863.48	59.043477	1.057646	-
sh.600708	光明地产	4.0200	-0.740700%	10197.46	-7.080438	0.980168	-
sh.600710	苏美达	13.8500	-2.464800%	32732.98	13.354727	2.198961	-
sh.600711	盛屯矿业	13.9300	-2.039400%	154759.94	21.457185	2.549823	-
sh.600712	南宁百货	6.3500	0.953900%	4669.49	-93.539578	4.339478	-
sh.600713	南京医药	5.3900	0.559700%	4783.9	13.293625	1.012581	-
sh.600714	金瑞矿业	23.7900	9.986100%	131924.24	121.004868	8.919328	-
sh.600715	文投控股	2.1400	-0.925900%	5032.59	-17.023345	7.735773	-
sh.600716	凤凰股份	4.6300	-2.526300%	4307.27	-30.697586	0.861500	-
sh.600717	天津港	4.8500	1.252600%	15504.07	15.937548	0.703993	-
sh.600718	东软集团	9.4600	0.105800%	14801.71	-296.036000	1.197552	-
sh.600719	大连热电	6.9500	2.507400%	11193.41	-19.785192	9.544802	-
sh.600720	中交设计	7.2500	0.000000%	6128.17	10.924503	1.090154	-
sh.600721	百花医药	9.2500	0.000000%	9730.28	70.857839	4.480944	-
sh.600722	金牛化工	15.4000	10.000000%	244093.88	210.839565	8.484661	-
sh.600724	宁波富达	6.5700	-1.203000%	6890.93	43.390234	3.328245	-
sh.600725	云维股份	5.1000	-1.354000%	15116.13	-88.661671	22.429660	-
sh.600726	华电能源	3.8800	9.915000%	69039.08	-1530.827637	7.460339	-
sh.600727	鲁北化工	8.1400	-0.245100%	26043.37	63.990891	1.342982	-
sh.600728	佳都科技	6.3600	-0.469500%	15975.44	50.784619	1.726278	-
sh.600729	重庆百货	23.2000	0.086300%	7074.47	10.010958	1.296791	-
sh.600730	中国高科	9.4900	-1.248700%	6490.58	658.261303	3.107262	-
sh.600731	湖南海利	7.8500	1.029600%	11024.3	16.682290	1.384827	-
sh.600732	爱旭股份	15.6200	2.359100%	122653.01	-10.949050	5.112230	-
sh.600733	北汽蓝谷	7.7900	-0.128200%	59932.29	-8.432216	23.766484	-
sh.600734	实达集团	4.1700	-1.882400%	18360.94	-76.677679	29.269114	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.5200	-0.609800%	10804.43	43.609889	1.005442	-
sh.600737	中粮糖业	15.9000	-0.250900%	26125.68	24.890004	3.015547	-
sh.600738	丽尚国潮	5.0500	-0.394500%	3971.51	47.472922	1.884479	-
sh.600739	辽宁成大	12.3100	1.904000%	25309.21	21.825459	0.640113	-
sh.600740	山西焦化	5.0000	3.734400%	95104.54	-323.266983	0.841394	-
sh.600741	华域汽车	18.9400	-0.368200%	16483.45	8.647769	0.922565	-
sh.600742	富维股份	10.6700	-0.466400%	11488.8	15.848676	0.913548	-
sh.600743	华远控股	1.9400	-0.512800%	4660.42	-6.358734	7.191575	-
sh.600744	华银电力	9.0100	-4.046900%	260404.76	87.077696	12.860937	-
sh.600745	闻泰科技	33.4100	-1.241500%	77183.68	-23.979723	1.224555	-
sh.600746	江苏索普	8.4200	2.557900%	22611.6	74.758496	1.803554	-
sh.600748	上实发展	5.0400	0.598800%	5915.04	-14.952845	0.890244	-
sh.600749	西藏旅游	16.5900	-0.658700%	5501.54	128.938500	3.499647	-
sh.600750	华润江中	25.5300	-0.931300%	11500.68	17.908453	4.275331	-
sh.600751	海航科技	3.9900	-0.746300%	16919.46	105.529427	1.527540	-
sh.600753	*ST海钦	12.3000	3.101400%	21147.28	-20.551729	127.388071	ST
sh.600754	锦江酒店	27.3700	1.860800%	23707.85	52.925636	1.842345	-
sh.600755	厦门国贸	6.4300	-1.832100%	33495.24	28.004577	0.699208	-
sh.600756	浪潮软件	16.0300	-1.353800%	8881.42	-54.576897	2.665532	-
sh.600757	长江传媒	9.1600	0.328600%	6874.1	9.969222	1.123986	-
sh.600758	辽宁能源	4.2400	2.912600%	23049.09	134.798772	1.011689	-
sh.600759	洲际油气	7.3900	-2.248700%	530637.27	73.867447	3.487911	-
sh.600760	中航沈飞	52.9500	-1.707800%	89551.78	51.099969	6.879674	-
sh.600761	安徽合力	20.6500	-1.993400%	51792.87	14.572777	1.706580	-
sh.600763	通策医疗	44.9000	-3.710100%	76102.65	38.834373	4.623535	-
sh.600764	中国海防	27.0100	-1.602900%	16241.89	82.340074	2.323092	-
sh.600765	中航重机	18.5600	-2.674400%	70719.21	123.139792	2.025020	-
sh.600768	宁波富邦	17.3400	-2.364900%	6668.17	169.847147	5.988926	-
sh.600769	祥龙电业	14.7000	-2.130500%	55361.12	298.259756	45.867927	-
sh.600770	综艺股份	6.1000	-1.929300%	14375.6	162.273787	2.312759	-
sh.600771	广誉远	17.0100	-0.758500%	6209.82	101.080026	5.050211	-
sh.600773	西藏城投	17.2700	-0.057900%	63061.1	334.610066	3.480780	-
sh.600774	汉商集团	9.4800	-2.167200%	4705.55	-360.671518	1.674963	-
sh.600775	南京熊猫	15.8000	-1.002500%	122416.75	-80.374208	4.774908	-
sh.600776	东方通信	16.6000	-2.639300%	34196.69	50.651695	5.514525	-
sh.600777	*ST新潮	4.9500	0.609800%	17904.55	19.634655	1.431008	ST
sh.600778	友好集团	6.9700	-1.692500%	4678.23	354.632334	9.440223	-
sh.600779	水井坊	36.2900	0.138000%	13516.76	32.639790	3.514630	-
sh.600780	通宝能源	7.0400	3.377400%	28680.66	13.125655	0.984434	-
sh.600782	新钢股份	4.1800	2.702700%	41402.41	13.697624	0.503154	-
sh.600783	鲁信创投	22.5200	-3.554600%	80581.99	97.129051	3.539608	-
sh.600784	鲁银投资	7.5200	-1.441700%	9735.76	24.345552	1.557489	-
sh.600785	新华百货	19.2300	-0.876300%	10005.85	32.498266	1.886564	-
sh.600787	中储股份	5.9200	1.196600%	20012.26	30.702036	0.923910	-
sh.600789	鲁抗医药	8.9500	0.788300%	14130.34	49.559073	2.364011	-
sh.600790	轻纺城	3.9000	0.257100%	3479.98	68.532833	0.986803	-
sh.600791	京能置业	8.2500	-0.362300%	9542.45	-13.585645	9.469802	-
sh.600792	云煤能源	5.0100	2.874700%	37013.48	-10.432022	1.955686	-
sh.600793	宜宾纸业	19.1300	-2.098300%	4106.7	-48.676432	14.220422	-
sh.600794	保税科技	4.0700	2.261300%	16761.68	57.650437	1.859393	-
sh.600795	国电电力	5.2400	2.144200%	162921.8	12.600613	1.526665	-
sh.600796	钱江生化	7.0600	1.436800%	14649.37	33.517250	1.786839	-
sh.600797	浙大网新	10.1400	0.495500%	48337.81	604.167962	2.984268	-
sh.600798	宁波海运	3.9300	-0.506300%	15781.76	-6020.354096	1.214814	-
sh.600800	渤海化学	5.1300	-2.471500%	33708.67	-8.444776	4.791930	-
sh.600801	华新建材	22.8200	-1.212100%	18584.99	14.456947	1.502550	-
sh.600802	福建水泥	6.0200	-1.634000%	5392.06	-386.768474	2.492001	-
sh.600803	新奥股份	22.2900	4.697000%	59670.48	15.584219	2.907725	-
sh.600805	悦达投资	5.5500	0.000000%	5862.01	60.839206	1.094308	-
sh.600807	济高发展	3.3500	-0.887600%	4958.91	-3.520037	67.549024	-
sh.600808	马钢股份	4.2600	1.187600%	32549.12	-16.075625	1.363626	-
sh.600809	山西汾酒	157.7500	0.541700%	66910.1	15.649572	4.962612	-
sh.600810	神马股份	8.6700	1.049000%	33733.17	-200.088234	1.413932	-
sh.600812	华北制药	5.8000	0.346000%	24457.53	54.368610	1.807598	-
sh.600814	杭州解百	8.1100	-1.697000%	10630.39	30.356787	1.598170	-
sh.600815	厦工股份	3.1400	-2.180700%	9822.95	-792.598170	3.670342	-
sh.600816	建元信托	2.7400	0.735300%	12607.57	426.617723	1.943355	-
sh.600817	宇通重工	12.0000	-1.477800%	3983.64	22.573050	2.633347	-
sh.600818	中路股份	9.2800	-0.960500%	2790.69	-71.713111	5.339239	-
sh.600819	耀皮玻璃	8.0300	-0.986400%	5437.46	54.556470	2.213820	-
sh.600820	隧道股份	6.6700	1.832100%	27351.73	8.221450	0.673808	-
sh.600821	金开新能	10.8700	10.020200%	482675.06	35.152783	2.245999	-
sh.600822	上海物贸	10.3700	-0.860400%	2986.98	210.077662	4.197109	-
sh.600824	益民集团	4.3100	-0.461900%	4568.78	242.892861	1.883458	-
sh.600825	新华传媒	6.1600	-1.440000%	9259.66	148.763744	2.625766	-
sh.600826	兰生股份	11.1000	0.180500%	6883.78	28.589419	1.901978	-
sh.600827	百联股份	8.6500	-0.230700%	6548.7	63.569291	0.778158	-
sh.600828	茂业商业	6.2600	-1.572300%	16640.05	-144.549339	1.542221	-
sh.600829	人民同泰	10.1400	-1.839300%	5364.66	49.352431	1.964566	-
sh.600830	香溢融通	9.3500	0.537600%	7024.34	52.896869	1.896296	-
sh.600831	广电网络	4.1600	-1.654800%	3297.08	-2.686546	2.012262	-
sh.600833	第一医药	12.5500	-0.868900%	2902.64	40.572185	2.411989	-
sh.600834	申通地铁	8.6100	0.116300%	2635.12	115.268674	2.397330	-
sh.600835	上海机电	24.5200	-1.248500%	13199.0	27.442665	1.792055	-
sh.600838	上海九百	10.6700	-0.651800%	5846.22	99.859835	2.713805	-
sh.600839	四川长虹	9.9100	-1.783900%	110333.6	33.470454	2.958525	-
sh.600841	动力新科	8.9500	-7.349900%	39340.52	-11.443215	3.927539	-
sh.600843	上工申贝	11.0300	0.455400%	11311.85	-39.734648	2.584446	-
sh.600844	金煤科技	3.9400	10.055900%	61947.66	-20.254270	28.665432	-
sh.600845	宝信软件	23.8000	-0.833300%	39927.01	47.680089	6.213970	-
sh.600846	同济科技	13.7000	0.735300%	5415.04	32.407765	2.078932	-
sh.600847	万里股份	14.1000	-2.354600%	3130.9	-45.400088	4.201105	-
sh.600848	上海临港	10.6200	-0.840300%	6815.78	17.087041	1.368829	-
sh.600850	电科数字	26.3300	-1.606900%	21462.2	35.592080	3.683674	-
sh.600851	海欣股份	8.9000	-0.890900%	15449.56	68.754237	2.300565	-
sh.600853	龙建股份	4.1600	0.241000%	5043.78	10.428271	1.236446	-
sh.600854	春兰股份	5.3900	-1.100900%	6813.94	23.453811	1.142167	-
sh.600855	航天长峰	18.3500	-2.445500%	23897.03	-38.416412	5.614585	-
sh.600857	宁波中百	12.5500	-1.876500%	3172.77	74.148213	3.160364	-
sh.600858	银座股份	6.0500	-0.329500%	4576.74	81.104062	1.158689	-
sh.600859	王府井	13.1600	-0.604200%	14228.0	-428.339144	0.754216	-
sh.600860	京城股份	14.9400	-3.301000%	42016.37	-2011.426159	10.596301	-
sh.600861	北京人力	16.8900	-0.295200%	5726.56	8.263582	1.338437	-
sh.600862	中航高科	25.7200	-0.809900%	68542.42	34.221067	4.804485	-
sh.600863	华能蒙电	5.4900	0.919100%	42435.7	20.845193	2.482220	-
sh.600864	哈投股份	6.5900	1.384600%	18783.21	22.085121	1.035710	-
sh.600865	百大集团	12.0600	-1.871400%	6474.02	180.135199	1.975039	-
sh.600866	星湖科技	8.0300	-1.230000%	41153.95	10.414539	1.605894	-
sh.600867	通化东宝	9.1500	-0.759200%	25990.06	14.618571	2.513977	-
sh.600868	梅雁吉祥	4.3300	9.898500%	84654.8	-65.597947	4.241639	-
sh.600869	远东股份	13.5800	-6.730800%	134823.34	-590.024353	7.074689	-
sh.600871	石化油服	3.4200	-0.581400%	122055.56	103.812849	6.791353	-
sh.600872	中炬高新	18.2300	-0.923900%	12460.59	20.369149	2.493573	-
sh.600873	梅花生物	12.7000	0.633900%	187117.55	9.446154	2.209868	-
sh.600874	创业环保	6.6400	0.606100%	13688.37	12.540347	1.032553	-
sh.600875	东方电气	40.4700	-1.484900%	426263.43	42.882348	3.147484	-
sh.600876	凯盛新能	10.8300	2.362900%	9886.16	-7.292387	2.044063	-
sh.600877	电科芯片	17.8000	-1.874300%	29609.89	1073.685052	8.529207	-
sh.600879	航天电子	24.9900	-3.476200%	321109.37	422.032233	3.972654	-
sh.600880	博瑞传播	5.1900	-0.954200%	9024.19	393.820208	1.866979	-
sh.600881	亚泰集团	1.7300	0.000000%	8495.75	-2.168342	3.296489	-
sh.600882	妙可蓝多	20.7100	-0.909100%	6537.05	51.649739	2.285386	-
sh.600883	博闻科技	8.7400	-0.907000%	3500.46	57.351418	2.103744	-
sh.600884	杉杉股份	14.2700	-0.626700%	104417.21	-300.689468	1.463163	-
sh.600885	宏发股份	31.0200	-1.461200%	88534.31	26.213765	4.752467	-
sh.600886	国投电力	15.0100	2.457300%	98681.57	18.253200	1.812950	-
sh.600887	伊利股份	26.7100	1.021200%	141291.33	21.091163	3.000329	-
sh.600888	新疆众和	10.0100	8.450700%	213927.61	17.306359	1.321585	-
sh.600889	南京化纤	16.5200	-0.541800%	15992.41	-17.708071	16.253314	-
sh.600892	*ST大晟	3.6000	-1.369900%	2066.73	-17.206375	266.626739	ST
sh.600893	航发动力	55.7200	-4.474500%	351787.6	613.510081	3.732687	-
sh.600894	广日股份	9.5500	-0.624300%	3185.94	12.241218	0.943996	-
sh.600895	张江高科	37.6700	-1.516300%	63234.88	53.621752	4.372202	-
sh.600897	厦门空港	16.3500	-0.668300%	4166.83	15.345896	1.445029	-
sh.600900	长江电力	27.5000	0.732600%	295150.88	19.693739	3.043230	-
sh.600901	江苏金租	6.5000	2.201300%	20046.85	11.908012	1.505278	-
sh.600903	贵州燃气	6.9500	1.757000%	22440.64	-473.229451	2.667748	-
sh.600905	三峡能源	4.4900	0.000000%	248888.76	24.073055	1.438678	-
sh.600906	财达证券	6.8100	1.641800%	21131.8	22.535513	1.799786	-
sh.600908	无锡银行	5.9200	1.893300%	14008.59	5.603017	0.581559	-
sh.600909	华安证券	6.2200	0.484700%	45437.62	14.065767	1.266736	-
sh.600916	中国黄金	10.1600	-2.213700%	57909.57	41.865969	2.371445	-
sh.600917	重庆燃气	5.7900	1.936600%	19274.18	35.036710	1.579977	-
sh.600918	中泰证券	6.2500	0.482300%	13519.28	28.530656	1.292861	-
sh.600919	江苏银行	10.6600	1.234600%	128181.9	5.721537	0.766832	-
sh.600925	苏能股份	4.9300	1.440300%	17032.39	105.734344	2.205852	-
sh.600926	杭州银行	17.0000	1.796400%	80568.65	6.475725	0.926766	-
sh.600927	永安期货	15.4700	3.271000%	20546.37	35.691272	1.712991	-
sh.600928	西安银行	3.7800	1.340500%	13730.81	6.304664	0.486880	-
sh.600929	雪天盐业	6.5400	-0.607900%	14781.04	-4713.101288	1.423326	-
sh.600930	华电新能	6.4200	0.784900%	233409.26	30.279595	2.427151	-
sh.600933	爱柯迪	17.9200	1.529700%	28982.59	16.888343	1.976943	-
sh.600935	华塑股份	3.3100	9.966800%	40953.77	-35.308028	1.987431	-
sh.600936	北投科技	4.0100	0.250000%	6878.5	-12.133439	6.864199	-
sh.600938	中国海油	43.0000	2.969300%	637529.36	16.582728	2.601692	-
sh.600939	重庆建工	3.2700	-0.607900%	5509.13	-6.165201	0.829229	-
sh.600941	中国移动	96.4400	-0.155300%	72979.07	14.619375	1.528228	-
sh.600955	维远股份	19.3300	0.415600%	15480.82	-50.467391	1.263657	-
sh.600956	新天绿能	9.4600	10.000000%	86315.54	24.595803	1.904988	-
sh.600958	东方证券	9.8000	0.000000%	31855.14	16.141710	1.055035	-
sh.600959	江苏有线	4.1200	0.980400%	26485.26	45.188267	0.906187	-
sh.600960	渤海汽车	5.5600	-2.284700%	12050.79	-6.117112	1.430214	-
sh.600961	株冶集团	21.1900	-2.260100%	50833.62	21.388504	6.203939	-
sh.600962	国投中鲁	20.2500	-0.735300%	4702.45	93.282241	5.631824	-
sh.600963	岳阳林纸	5.8100	-2.842800%	30882.41	-43.459260	1.341480	-
sh.600965	福成股份	6.0300	0.667800%	9273.07	64.492128	2.269224	-
sh.600966	博汇纸业	7.9800	-3.739400%	14678.05	72.026534	1.445700	-
sh.600967	内蒙一机	16.0700	-1.832600%	34554.85	52.390393	2.305182	-
sh.600968	海油发展	4.8400	0.833300%	72335.3	12.878243	1.719254	-
sh.600969	郴电国际	10.8800	0.834100%	16393.71	-255.441910	1.106076	-
sh.600970	中材国际	11.4000	0.175700%	25382.43	9.972689	1.348917	-
sh.600971	恒源煤电	7.8400	3.430100%	29278.84	342.524244	0.785811	-
sh.600973	宝胜股份	7.5000	-1.574800%	28941.15	-38.759712	2.876954	-
sh.600975	新五丰	5.8400	1.038100%	11699.9	292.811340	2.417867	-
sh.600976	健民集团	31.5400	-0.848800%	2709.92	14.827419	1.873603	-
sh.600977	中国电影	13.6100	-1.018200%	27377.86	-2905.320710	2.298371	-
sh.600979	广安爱众	5.8100	3.014200%	86349.05	49.920376	1.578965	-
sh.600980	北矿科技	23.3200	-1.727800%	9340.55	39.767668	3.048095	-
sh.600981	苏豪汇鸿	3.3000	0.304000%	8324.16	47.785050	1.459138	-
sh.600982	宁波能源	5.3700	1.704500%	24887.83	18.219400	1.363097	-
sh.600983	惠而浦	11.7400	-2.491700%	4157.73	19.329890	3.245314	-
sh.600984	建设机械	4.5200	-0.877200%	13978.74	-2.696383	1.704419	-
sh.600985	淮北矿业	14.5000	4.920400%	59195.78	21.859177	0.943321	-
sh.600986	浙文互联	10.7200	-1.741500%	74066.17	125.797927	3.051689	-
sh.600987	航民股份	7.9000	-2.227700%	10267.09	11.088988	1.251148	-
sh.600988	赤峰黄金	42.3500	1.485700%	316707.88	29.620088	6.427887	-
sh.600989	宝丰能源	33.7300	5.902700%	843535.63	23.008042	5.382525	-
sh.600990	四创电子	25.4700	-2.038500%	11390.81	-23.353470	3.830937	-
sh.600992	贵绳股份	13.4200	-1.323500%	5958.37	-46.273819	2.361507	-
sh.600993	马应龙	26.4100	0.227700%	5406.81	19.916246	2.647813	-
sh.600995	南网储能	16.4500	0.060800%	124161.77	34.712109	2.344870	-
sh.600996	贵广网络	8.1000	-2.409600%	15876.56	-8.277767	4.318309	-
sh.600997	开滦股份	6.8400	3.636400%	30191.5	30.784729	0.773500	-
sh.600998	九州通	5.3400	0.375900%	16961.44	9.662767	1.016978	-
sh.600999	招商证券	16.1300	0.062000%	41914.77	11.404713	1.192447	-
sh.601000	唐山港	4.4000	1.616600%	20512.64	14.603143	1.243638	-
sh.601001	晋控煤业	18.6400	8.372100%	96838.82	16.133173	1.659496	-
sh.601002	晋亿实业	5.5300	-0.896100%	5581.14	24.960604	1.242425	-
sh.601003	柳钢股份	5.2900	2.321100%	10676.35	26.096609	1.544059	-
sh.601005	重庆钢铁	1.5800	1.935500%	45685.68	-6.775608	0.852378	-
sh.601006	大秦铁路	5.4100	0.932800%	138229.27	16.365644	0.654992	-
sh.601007	金陵饭店	7.9700	-0.125300%	4173.03	104.194973	1.962456	-
sh.601008	连云港	5.1600	-0.193400%	8721.12	41.697898	1.552680	-
sh.601009	南京银行	11.1700	0.630600%	46430.34	6.332877	0.758449	-
sh.601010	文峰股份	2.4300	0.413200%	5879.11	42.081573	1.049036	-
sh.601011	宝泰隆	3.8200	6.111100%	82629.24	-51.976746	1.270643	-
sh.601012	隆基绿能	18.9400	0.798300%	469008.69	-25.928899	2.521762	-
sh.601015	陕西黑猫	5.1700	10.000000%	101118.46	-8.365544	1.872767	-
sh.601016	节能风电	4.4300	9.925600%	347042.3	31.712222	1.631919	-
sh.601018	宁波港	4.3100	0.700900%	19057.68	16.225455	1.052998	-
sh.601019	山东出版	9.1100	0.663000%	6386.56	12.312364	1.222368	-
sh.601020	华钰矿业	33.0400	-2.479300%	127168.26	30.044297	6.332841	-
sh.601021	春秋航空	48.3900	-0.697700%	36584.74	23.620976	2.604243	-
sh.601022	宁波远洋	9.5300	-0.313800%	16985.63	18.292939	2.071638	-
sh.601026	道生天合	22.2600	5.347800%	44440.06	69.732431	7.479871	-
sh.601033	永兴股份	16.3600	0.491400%	14098.19	16.041655	1.375198	-
sh.601038	一拖股份	15.8200	10.013900%	42731.68	21.802904	2.267215	-
sh.601058	赛轮轮胎	14.5400	-1.289900%	36346.12	12.953652	2.269267	-
sh.601059	信达证券	17.3800	-0.114900%	12354.69	30.746197	2.767556	-
sh.601061	中信金属	13.7300	-1.788300%	15426.77	23.629341	2.845640	-
sh.601065	江盐集团	9.2300	2.669600%	29108.18	19.788712	1.340746	-
sh.601066	中信建投	22.9700	-0.347100%	23878.08	17.791314	2.177220	-
sh.601068	中铝国际	6.4100	2.070100%	22477.27	215.591045	6.558876	-
sh.601069	西部黄金	36.4700	-2.172700%	61249.71	69.915272	7.297046	-
sh.601077	渝农商行	6.8800	2.533500%	47684.77	6.566957	0.593875	-
sh.601083	锦江航运	12.1000	0.581900%	14502.28	10.535662	1.713562	-
sh.601086	国芳集团	9.0400	-0.768400%	3584.3	72.215912	3.786351	-
sh.601088	中国神华	49.2600	2.989800%	279323.98	18.010771	2.352220	-
sh.601089	福元医药	23.0000	-1.919000%	6158.22	23.841125	2.995645	-
sh.601096	宏盛华源	6.7000	-2.898600%	55272.18	53.564659	3.909780	-
sh.601098	中南传媒	11.0900	0.452900%	12509.15	12.576191	1.264358	-
sh.601099	太平洋	4.0400	0.497500%	39906.63	83.596149	2.768944	-
sh.601100	恒立液压	111.4000	-3.012400%	78474.13	53.267048	8.757426	-
sh.601101	昊华能源	8.8000	2.325600%	32495.07	26.884066	1.048885	-
sh.601106	中国一重	4.7300	-2.474200%	46261.89	-8.932205	6.150652	-
sh.601107	四川成渝	6.2900	0.319000%	10746.44	11.756764	1.145734	-
sh.601108	财通证券	8.4000	0.000000%	28990.68	13.426293	1.056227	-
sh.601111	中国国航	7.4000	0.543500%	76159.66	476.831406	2.785674	-
sh.601112	振石股份	20.9600	3.865200%	53140.48	46.828299	10.227361	-
sh.601113	华鼎股份	4.7600	2.365600%	18551.42	14.924188	1.322820	-
sh.601116	三江购物	14.9600	-1.254100%	14230.58	60.261536	2.548008	-
sh.601117	中国化学	9.9700	4.071000%	322965.47	10.009466	0.929130	-
sh.601118	海南橡胶	8.3400	7.612900%	162793.19	123.617146	3.681425	-
sh.601121	宝地矿业	8.4300	0.958100%	19518.41	92.292605	2.456155	-
sh.601126	四方股份	49.1800	-1.442900%	141351.55	50.560062	8.663962	-
sh.601127	赛力斯	99.8800	-1.615400%	157190.02	24.097029	6.258036	-
sh.601128	常熟银行	7.2400	0.138300%	23915.03	5.724039	0.807464	-
sh.601133	柏诚股份	15.4500	-1.466800%	14721.71	43.736161	2.787815	-
sh.601136	首创证券	17.5700	-0.056900%	9730.31	46.231341	3.495808	-
sh.601137	博威合金	20.4900	-2.845000%	40195.03	16.552748	2.132521	-
sh.601138	工业富联	52.5400	-2.505100%	752515.89	29.568741	6.255914	-
sh.601139	深圳燃气	7.8300	8.149200%	94709.41	16.011667	1.426284	-
sh.601155	新城控股	15.2500	-1.230600%	16739.36	126.591181	0.556013	-
sh.601156	东航物流	18.6000	0.758400%	13906.1	11.263761	1.550190	-
sh.601158	重庆水务	4.6900	0.643800%	7003.22	26.903778	1.304072	-
sh.601162	天风证券	4.0100	0.501300%	47557.52	61.223104	1.472689	-
sh.601163	三角轮胎	15.1300	0.198700%	8516.46	13.426235	0.882675	-
sh.601166	兴业银行	18.8100	0.534500%	131694.39	5.138485	0.511606	-
sh.601168	西部矿业	30.5500	-1.957600%	155738.74	23.150642	4.116675	-
sh.601169	北京银行	5.4800	0.735300%	86039.15	4.476089	0.416937	-
sh.601177	杭齿前进	15.9500	-1.115900%	6041.68	25.128069	2.331256	-
sh.601179	中国西电	18.6400	-2.663200%	708593.56	79.231537	4.223027	-
sh.601186	中国铁建	7.4100	0.542700%	78057.46	4.717307	0.368795	-
sh.601187	厦门银行	7.3500	1.100400%	9995.9	7.364309	0.737342	-
sh.601188	龙江交通	3.6600	1.385000%	15054.73	30.383170	1.026772	-
sh.601198	东兴证券	13.4900	-0.516200%	17503.05	19.818754	1.473554	-
sh.601199	江南水务	6.1200	-0.163100%	5357.26	14.101498	1.257748	-
sh.601200	上海环境	9.1000	1.111100%	28525.81	20.453295	1.056716	-
sh.601208	东材科技	31.9600	-0.218500%	185115.35	141.740291	5.361890	-
sh.601211	国泰海通	18.1000	-0.549500%	111955.1	12.476242	1.015650	-
sh.601212	白银有色	9.5300	-2.953200%	133698.81	398.957737	4.573947	-
sh.601216	君正集团	6.6800	3.726700%	180229.4	16.764372	1.955477	-
sh.601218	吉鑫科技	6.3100	4.643400%	78419.55	56.519882	2.064995	-
sh.601222	林洋能源	6.7700	0.147900%	41639.78	69.149079	0.898410	-
sh.601225	陕西煤业	26.7000	5.035400%	215486.87	15.642998	2.741254	-
sh.601226	华电科工	11.6200	-1.940900%	71485.7	105.803723	3.095241	-
sh.601228	广州港	3.6200	1.400600%	15245.03	30.732217	1.286434	-
sh.601229	上海银行	9.7500	0.308600%	32550.84	5.760910	0.577563	-
sh.601231	环旭电子	39.1000	-2.712100%	205528.63	50.400361	4.553352	-
sh.601233	桐昆股份	20.9900	-3.093300%	136111.57	28.635324	1.318414	-
sh.601236	红塔证券	7.9500	0.125900%	9487.3	38.400939	1.518819	-
sh.601238	广汽集团	7.8600	-0.253800%	11166.98	-22.212274	0.725730	-
sh.601279	英利汽车	4.3700	0.923800%	3946.8	-140.851491	1.641716	-
sh.601288	农业银行	6.6400	0.150800%	139808.32	8.053115	0.848598	-
sh.601298	青岛港	9.1900	0.000000%	11664.46	10.877861	1.315012	-
sh.601311	骆驼股份	9.8000	0.307100%	23149.44	15.424463	1.166873	-
sh.601318	中国平安	61.6000	-1.518800%	412372.94	7.951403	1.130803	-
sh.601319	中国人保	8.5600	0.000000%	31363.23	7.094403	1.205324	-
sh.601326	秦港股份	3.6300	2.253500%	15489.57	12.545405	0.999982	-
sh.601328	交通银行	6.8000	0.147300%	74901.64	6.332319	0.529138	-
sh.601330	绿色动力	9.2100	10.035800%	99534.33	18.611822	1.607466	-
sh.601333	广深铁路	3.1900	1.269800%	26341.11	17.286071	0.801739	-
sh.601336	新华保险	71.9200	-0.387800%	66499.59	5.841738	2.232238	-
sh.601339	百隆东方	7.6800	0.655300%	12256.61	21.042561	1.255224	-
sh.601360	三六零	12.6000	0.398400%	233623.15	-138.423022	3.004672	-
sh.601366	利群股份	4.4900	-1.318700%	6431.14	276.356001	1.058423	-
sh.601368	绿城水务	5.6200	0.000000%	5549.2	55.613507	1.023099	-
sh.601369	陕鼓动力	12.0700	-1.630000%	37228.13	20.951147	2.368030	-
sh.601375	中原证券	4.3000	0.939000%	15796.12	42.285688	1.393790	-
sh.601377	兴业证券	6.5200	0.000000%	43755.95	16.732631	1.002769	-
sh.601388	怡球资源	4.2500	3.912000%	65934.81	241.181753	2.043163	-
sh.601390	中国中铁	5.9100	-0.337300%	190646.74	5.881181	0.462282	-
sh.601398	工商银行	7.1600	0.561800%	180100.97	6.958137	0.667370	-
sh.601399	国机重装	4.8800	-2.008000%	66453.58	73.513807	2.378709	-
sh.601456	国联民生	9.4700	-0.315800%	24059.86	30.490894	1.034122	-
sh.601500	通用股份	4.4900	0.223200%	5705.98	68.521025	1.163035	-
sh.601512	中新集团	9.2500	0.325400%	2828.95	17.444164	0.919376	-
sh.601515	衢州东峰	4.6300	-2.114200%	12424.56	-22.578951	1.767146	-
sh.601518	吉林高速	3.0700	1.655600%	9268.3	10.651382	1.032828	-
sh.601519	大智慧	11.4800	0.701800%	24481.87	-769.504011	16.839284	-
sh.601528	瑞丰银行	5.5600	1.090900%	10633.75	5.438415	0.565142	-
sh.601555	东吴证券	9.2900	%	0	13.304913	1.091349	-
sh.601566	九牧王	10.9500	-1.262400%	4762.62	17.910916	1.542999	-
sh.601567	三星医疗	31.4000	-3.056500%	115845.21	22.378952	3.552695	-
sh.601568	北元集团	4.6500	1.973700%	67519.35	90.193423	1.612039	-
sh.601577	长沙银行	9.6900	1.042800%	16532.76	4.753744	0.558018	-
sh.601579	会稽山	17.1500	-1.493400%	8303.14	41.150104	2.260211	-
sh.601588	北辰实业	1.8700	1.081100%	6783.3	-1.545824	0.836683	-
sh.601595	上海电影	26.2600	0.305600%	13547.58	96.424428	6.798421	-
sh.601598	中国外运	5.9800	0.673400%	10171.34	11.373869	1.078441	-
sh.601599	浙文影业	4.0900	-0.968500%	12991.09	39.400886	3.125237	-
sh.601600	中国铝业	14.7600	5.730700%	746256.81	17.755493	3.449385	-
sh.601601	中国太保	39.4800	0.000000%	87280.07	7.255226	1.336492	-
sh.601606	长城军工	43.3700	-1.655300%	57699.91	-103.004804	14.194017	-
sh.601607	上海医药	17.2300	0.174400%	16470.37	11.318047	0.843134	-
sh.601608	中信重工	7.0600	-1.944400%	27584.61	86.146061	3.496684	-
sh.601609	金田股份	10.8000	0.000000%	23414.9	24.481615	1.878107	-
sh.601611	中国核建	17.4600	1.041700%	264895.9	30.672836	2.418188	-
sh.601615	明阳智能	22.0300	4.705300%	257057.45	164.229525	1.887914	-
sh.601616	广电电气	5.8500	-3.305800%	63537.3	261.210055	2.052158	-
sh.601618	中国中冶	3.2900	1.230800%	115233.5	17.548115	0.652988	-
sh.601619	嘉泽新能	6.5100	-1.063800%	66023.1	28.129098	2.359455	-
sh.601628	中国人寿	42.1800	-1.009200%	54713.15	7.004073	1.905005	-
sh.601633	长城汽车	20.6100	0.438600%	26581.5	17.794365	2.048741	-
sh.601636	旗滨集团	6.9200	-2.259900%	34356.51	34.200746	1.500978	-
sh.601658	邮储银行	5.0600	0.596400%	85025.95	6.966981	0.599488	-
sh.601665	齐鲁银行	5.7900	1.578900%	33216.25	6.236248	0.740604	-
sh.601666	平煤股份	9.1900	3.724600%	63989.11	38.840462	0.988086	-
sh.601668	中国建筑	5.1400	0.194900%	144991.02	4.754888	0.440454	-
sh.601669	中国电建	6.5400	2.507800%	948773.45	10.518249	0.783463	-
sh.601677	明泰铝业	16.8700	1.382200%	65235.63	12.045548	1.122666	-
sh.601678	滨化股份	5.6700	-0.176100%	68999.06	52.454705	1.020382	-
sh.601686	友发集团	6.2700	1.620700%	7795.75	11.169082	1.373961	-
sh.601688	华泰证券	19.8200	-0.601800%	101150.76	11.496263	1.039527	-
sh.601689	拓普集团	64.4100	-0.678500%	106357.63	40.955028	4.809368	-
sh.601696	中银证券	14.1900	3.200000%	139206.9	35.840455	2.107568	-
sh.601698	中国卫通	36.5600	-3.203600%	169266.02	595.453971	9.732555	-
sh.601699	潞安环能	15.4000	5.987600%	128012.7	38.210998	0.985162	-
sh.601700	风范股份	6.7000	-2.898600%	111073.87	279.262025	2.985465	-
sh.601702	华峰铝业	22.5400	0.669900%	18870.76	18.062891	3.671171	-
sh.601717	中创智领	22.5300	-0.573700%	33830.47	8.899114	1.736933	-
sh.601718	际华集团	3.4000	0.295000%	23693.75	-3.393148	1.202825	-
sh.601727	上海电气	9.2400	-1.176500%	269144.93	171.807534	2.659077	-
sh.601728	中国电信	6.0000	0.000000%	84877.94	15.920410	1.198463	-
sh.601766	中国中车	6.4500	0.781300%	111114.62	12.253611	1.090206	-
sh.601777	千里科技	10.3600	-1.800900%	17609.0	877.961877	4.480472	-
sh.601778	晶科科技	6.1400	4.067800%	458276.07	47.638651	1.385747	-
sh.601788	光大证券	16.1800	-0.185100%	20579.53	20.006099	1.247448	-
sh.601789	宁波建工	7.4800	2.465800%	395502.97	42.049321	2.510975	-
sh.601798	蓝科高新	9.4300	-3.381100%	10636.61	-97.206315	2.638557	-
sh.601799	星宇股份	138.7800	-1.609400%	26489.55	25.218735	3.581462	-
sh.601800	中国交建	8.2700	0.242400%	38193.04	6.484196	0.458389	-
sh.601801	皖新传媒	6.9400	2.662700%	16595.03	16.009427	1.116551	-
sh.601808	中海油服	18.0300	-0.551600%	95920.49	22.050242	1.871285	-
sh.601811	新华文轩	13.9200	0.942700%	4262.83	10.534345	1.146051	-
sh.601816	京沪高铁	5.0900	0.196900%	69957.77	19.075171	1.218091	-
sh.601818	光大银行	3.3300	1.215800%	109289.47	4.882255	0.395593	-
sh.601825	沪农商行	8.6400	1.408500%	19360.56	6.736110	0.661730	-
sh.601827	三峰环境	9.2600	0.652200%	11925.35	12.266563	1.301350	-
sh.601828	美凯龙	2.5300	0.396800%	4707.4	-2.598916	0.255115	-
sh.601838	成都银行	17.2000	-0.463000%	42046.62	5.476046	0.859546	-
sh.601857	中国石油	12.2300	0.824400%	492678.85	14.151435	1.436240	-
sh.601858	中国科传	23.4300	8.121800%	95122.53	35.251939	3.379272	-
sh.601860	紫金银行	2.8500	2.150500%	26914.69	7.067701	0.519128	-
sh.601865	福莱特	16.1700	0.936300%	36055.84	108.703158	1.745523	-
sh.601866	中远海发	2.8900	1.760600%	62355.68	22.492952	1.241807	-
sh.601868	中国能建	3.8000	10.144900%	1745827.51	19.932826	1.444158	-
sh.601869	长飞光纤	245.0000	-2.003900%	494769.48	354.226106	17.150280	-
sh.601872	招商轮船	15.9700	-2.024500%	299635.59	25.594754	3.162389	-
sh.601877	正泰电器	40.9000	-0.631700%	248592.0	19.292436	2.010874	-
sh.601878	浙商证券	10.3300	0.096900%	22970.88	18.463539	1.292615	-
sh.601880	辽港股份	1.7800	2.298900%	50981.76	27.996764	1.038870	-
sh.601881	中国银河	14.0900	-0.283100%	34599.75	10.976868	1.310479	-
sh.601882	海天精工	21.8500	-1.797800%	21890.42	24.967842	3.993964	-
sh.601886	江河集团	8.8200	-1.781700%	3985.68	15.089179	1.389995	-
sh.601888	中国中免	73.7400	-0.793800%	174345.22	44.872871	2.740201	-
sh.601890	亚星锚链	11.6400	-2.430800%	65353.81	37.217584	3.015883	-
sh.601898	中煤能源	19.3600	8.096000%	223404.13	14.929349	1.631163	-
sh.601899	紫金矿业	36.7500	-1.315800%	694568.04	21.449563	5.826676	-
sh.601900	南方传媒	14.3000	0.491900%	10312.47	11.149400	1.459996	-
sh.601901	方正证券	7.4000	0.271000%	34064.36	15.073874	1.208766	-
sh.601908	京运通	4.2500	2.163500%	49545.63	-8.703319	1.165823	-
sh.601916	浙商银行	3.0900	0.980400%	69170.33	6.084001	0.478354	-
sh.601918	新集能源	8.3200	4.130200%	84638.55	10.440620	1.311570	-
sh.601919	中远海控	15.9400	1.206300%	201583.25	6.415499	1.051002	-
sh.601921	浙版传媒	7.9300	0.000000%	4744.99	13.739917	1.295311	-
sh.601928	凤凰传媒	9.9300	0.303000%	7685.02	12.923376	1.257946	-
sh.601929	吉视传媒	3.2200	-0.923100%	21803.49	-22.399310	2.245262	-

更新频率：每日收盘 | A股最新数据