2026-03-11 A股行情数据(第6组): sh.603758 - sh.688292 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-11 沪深 A 股行情，代码区间从 sh.603758 至 sh.688292，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603758	秦安股份	14.0300	0.142800%	9131.69	34.942245	2.429183	-
sh.603759	海天股份	10.5400	-0.753300%	5752.0	18.422295	1.709233	-
sh.603766	隆鑫通用	15.2200	-2.247900%	34121.54	17.369784	3.146093	-
sh.603767	中马传动	19.8100	-0.999500%	4431.17	726.998891	4.397628	-
sh.603768	常青股份	11.8500	-0.919700%	2467.26	-40.002903	1.199973	-
sh.603773	沃格光电	43.3600	9.994900%	89496.62	-69.638278	8.354208	-
sh.603776	永安行	20.2400	-0.295600%	6483.51	-52.730682	1.594139	-
sh.603777	来伊份	13.0000	-0.990100%	11898.24	-27.518717	2.742421	-
sh.603778	国晟科技	20.8200	9.984200%	288526.44	-131.203094	18.792373	-
sh.603779	威龙股份	6.8500	-1.296800%	3103.89	-405.848903	4.158420	-
sh.603786	科博达	61.9900	-1.037700%	13122.62	29.361036	4.596222	-
sh.603787	新日股份	13.7800	-0.720500%	3735.81	54.293253	1.994543	-
sh.603788	宁波高发	16.1200	-0.432400%	2009.94	18.545568	1.740279	-
sh.603789	*ST星农	5.3800	-2.003600%	2093.33	-8.838021	8.256426	ST
sh.603790	雅运股份	24.5400	-1.207700%	10307.07	81.949868	3.725972	-
sh.603797	联泰环保	5.1900	-0.192300%	3294.59	23.624046	0.910281	-
sh.603798	康普顿	14.7300	-2.450300%	9197.6	72.804802	3.268968	-
sh.603799	华友钴业	68.0100	-0.453700%	212670.24	24.108484	2.704402	-
sh.603800	洪田股份	39.5000	2.278600%	20623.46	87.133035	9.534419	-
sh.603801	志邦家居	9.5700	-0.104400%	3474.82	14.215800	1.252889	-
sh.603803	瑞斯康达	12.1000	10.000000%	54934.72	-49.181410	3.273454	-
sh.603806	福斯特	17.8800	0.902900%	74629.33	63.277969	2.934228	-
sh.603808	歌力思	9.7600	-1.712000%	3819.38	-16.559015	1.383580	-
sh.603809	豪能股份	11.9900	-0.909100%	12848.18	32.076091	3.021053	-
sh.603810	丰山集团	17.2500	-0.690800%	5658.83	100.085276	1.858709	-
sh.603811	诚意药业	11.6700	-1.017800%	4958.44	16.874880	2.889248	-
sh.603813	*ST原尚	35.5900	-0.780600%	1828.37	-57.416079	6.851712	ST
sh.603815	交建股份	6.7000	-0.887600%	5674.79	24.859179	1.715421	-
sh.603816	顾家家居	34.6800	2.000000%	14349.54	17.844774	2.758527	-
sh.603817	海峡环保	7.6100	2.284900%	22211.43	20.334234	1.363191	-
sh.603818	曲美家居	3.8600	-0.771200%	3538.43	-31.407363	1.217715	-
sh.603819	神力股份	12.8300	-1.003100%	5085.8	106.111987	3.480832	-
sh.603822	ST嘉澳	115.2500	1.114200%	16241.1	-35.075485	19.820587	ST
sh.603823	百合花	17.7900	1.252100%	11580.68	44.180356	3.048336	-
sh.603825	ST华扬	9.2000	-0.325000%	1279.18	-3.957815	14.176196	ST
sh.603826	坤彩科技	24.1400	0.667200%	31578.92	441.455567	8.107709	-
sh.603828	ST柯利达	6.9800	1.749300%	4341.01	-38.802975	6.456106	ST
sh.603829	洛凯股份	26.5400	-0.300500%	18901.31	43.502330	4.503391	-
sh.603833	欧派家居	54.5000	-1.232300%	13861.69	13.828414	1.752483	-
sh.603836	海程邦达	14.0400	-1.473700%	6234.55	84.919320	1.627170	-
sh.603838	*ST四通	9.2400	3.355700%	2926.75	-57.678543	3.159602	ST
sh.603839	安正时尚	7.8600	-1.007600%	2116.42	-29.496420	1.687636	-
sh.603843	*ST正平	6.0800	5.008600%	3074.69	-8.546941	15.203410	ST
sh.603848	好太太	17.0100	0.949600%	3468.19	34.008717	2.733257	-
sh.603855	华荣股份	20.0400	0.049900%	3622.17	15.357357	3.232329	-
sh.603856	东宏股份	14.1200	-1.327700%	8332.76	22.794204	1.472833	-
sh.603858	步长制药	16.8400	-0.059300%	6447.29	10681.558924	1.679651	-
sh.603859	能科科技	42.5000	-1.620400%	25582.46	43.479185	3.409179	-
sh.603860	中公高科	33.2600	-0.299800%	3490.18	50.579870	2.774618	-
sh.603861	白云电器	19.3300	-2.864300%	65230.51	47.365005	2.622629	-
sh.603863	松炀资源	20.2300	-1.652900%	13059.68	-19.016129	11.369955	-
sh.603866	桃李面包	5.2300	0.191600%	7330.59	21.725281	1.601987	-
sh.603867	新化股份	34.3500	-0.145300%	23144.54	32.242226	3.057747	-
sh.603868	飞科电器	36.5700	-0.625000%	2303.32	35.370275	4.869018	-
sh.603869	ST智知	10.0200	1.622700%	1530.4	130.339345	1.322479	ST
sh.603871	嘉友国际	15.9400	0.504400%	17800.54	20.538079	3.778168	-
sh.603876	鼎胜新材	20.3800	2.360600%	86238.44	49.410837	2.590096	-
sh.603877	太平鸟	15.3300	-1.160500%	2259.27	40.366561	1.687781	-
sh.603878	武进不锈	9.3100	-2.103000%	24506.03	66.924311	1.999174	-
sh.603879	永悦科技	6.2600	-1.417300%	4785.56	-15.958655	8.772920	-
sh.603880	南卫股份	7.2700	2.106700%	11645.29	-10.388043	8.261313	-
sh.603881	数据港	38.6300	-2.375500%	209510.99	188.836460	8.405880	-
sh.603882	金域医学	28.6000	-0.348400%	12989.58	-23.885764	1.940296	-
sh.603883	老百姓	14.3000	-0.348400%	7126.89	25.989216	1.595141	-
sh.603885	吉祥航空	12.1600	-2.407700%	38523.73	36.243045	2.701948	-
sh.603886	元祖股份	12.9300	-0.691200%	2270.41	24.545684	1.999672	-
sh.603887	城地香江	17.8100	2.592200%	84585.29	-43.605628	3.003199	-
sh.603888	新华网	21.4400	-0.786700%	20224.41	51.381858	3.931912	-
sh.603889	新澳股份	8.3600	-0.476200%	8708.0	14.014099	1.697332	-
sh.603890	春秋电子	14.8400	0.542000%	18610.64	22.000845	2.192077	-
sh.603893	瑞芯微	173.3900	-1.236000%	81364.53	71.367799	17.220366	-
sh.603895	天永智能	29.1700	-2.441500%	5555.76	-21.269905	16.271203	-
sh.603896	寿仙谷	20.2000	-0.541600%	4883.94	29.378165	1.786155	-
sh.603897	长城科技	34.8700	0.984700%	47560.74	27.458781	2.993426	-
sh.603898	好莱客	14.1000	-0.704200%	6195.68	209.938534	1.394739	-
sh.603899	晨光股份	26.0300	-0.153400%	7176.37	18.126578	2.685911	-
sh.603900	莱绅通灵	8.1700	-1.209200%	5253.91	-40.696841	1.415132	-
sh.603901	永创智能	13.4000	-0.960800%	7208.65	110.269087	2.866117	-
sh.603903	中持股份	12.3000	-1.835600%	3352.85	-46.862318	2.008715	-
sh.603906	龙蟠科技	18.4800	2.780900%	34808.74	-28.564688	4.231746	-
sh.603908	牧高笛	24.9500	-0.992100%	3732.67	83.034351	4.327171	-
sh.603909	建发合诚	11.7500	-0.676200%	2718.14	28.089836	2.725460	-
sh.603912	佳力图	10.0200	-0.199200%	36949.78	-270.333222	3.099583	-
sh.603915	国茂股份	17.0000	-0.932400%	10776.17	41.295093	3.027027	-
sh.603916	苏博特	11.7800	0.597800%	9613.85	45.081386	1.191564	-
sh.603917	合力科技	14.2300	-0.489500%	4965.79	286.505645	1.727139	-
sh.603918	金桥信息	14.9100	-1.258300%	12593.01	-112.695085	5.431830	-
sh.603919	金徽酒	19.2200	-1.080800%	10466.12	25.732504	2.867980	-
sh.603920	世运电路	58.0200	0.207300%	162144.18	51.173903	6.262987	-
sh.603922	金鸿顺	22.2000	0.316300%	14656.35	201.516187	3.827225	-
sh.603926	铁流股份	20.6500	-1.713500%	9079.15	47.645392	2.806024	-
sh.603927	中科软	18.2100	-0.546100%	11513.83	63.405490	4.816294	-
sh.603928	兴业股份	15.9300	-0.994400%	4911.76	53.530105	2.693541	-
sh.603929	亚翔集成	131.3000	-3.121100%	44028.83	43.817281	15.008511	-
sh.603931	格林达	31.7800	-0.842400%	6674.7	49.700250	3.930854	-
sh.603933	睿能科技	22.4100	-1.667400%	6802.66	271.987765	3.524240	-
sh.603936	博敏电子	15.4200	9.985700%	126254.8	-39.386496	2.222557	-
sh.603937	丽岛新材	13.0300	0.153700%	4235.69	-59.652819	1.764507	-
sh.603938	三孚股份	30.1200	10.007300%	54135.48	148.931184	4.638647	-
sh.603939	益丰药房	23.9400	0.630500%	20837.94	17.669610	2.649186	-
sh.603948	建业股份	28.9500	0.835900%	4544.03	21.531938	2.240882	-
sh.603949	雪龙集团	20.4800	5.079500%	43517.21	56.141710	4.077027	-
sh.603950	长源东谷	48.5000	-6.007800%	70898.1	45.002678	5.427688	-
sh.603955	大千生态	28.5600	-1.449300%	4145.41	-167.907491	2.537955	-
sh.603956	威派格	6.2200	-1.269800%	5558.96	-27.374842	1.792513	-
sh.603958	哈森股份	20.1800	0.099200%	21804.16	-60.270341	6.429329	-
sh.603959	百利科技	6.4100	-1.536100%	10386.95	-9.067204	132.306924	-
sh.603960	克来机电	25.5800	-2.478100%	43560.42	152.259015	5.997730	-
sh.603966	法兰泰克	12.3300	-2.220500%	14502.0	22.884063	2.436093	-
sh.603967	中创物流	13.2200	1.458200%	5618.64	17.707649	1.959202	-
sh.603968	醋化股份	14.0600	-2.020900%	12657.29	-84.090795	1.591957	-
sh.603969	银龙股份	10.0500	-2.332400%	12871.16	25.265633	3.229840	-
sh.603970	中农立华	13.6300	-0.146500%	5587.78	20.410053	2.365936	-
sh.603976	正川股份	20.3600	-1.499800%	1951.38	174.444955	2.612712	-
sh.603977	国泰集团	14.6800	-2.263600%	21802.83	59.915763	2.724446	-
sh.603978	深圳新星	25.0200	2.289500%	21214.58	-20.725667	3.491643	-
sh.603979	金诚信	65.8000	-0.574200%	63861.31	18.293334	3.932409	-
sh.603980	吉华集团	7.8500	1.815800%	44156.31	93.939805	1.368264	-
sh.603982	泉峰汽车	8.3100	-1.071400%	4478.11	-8.276140	1.409916	-
sh.603983	丸美生物	27.8800	-1.309700%	6429.61	32.244907	3.363912	-
sh.603985	恒润股份	18.3500	-1.450100%	35450.87	-27039.148292	2.511874	-
sh.603986	兆易创新	281.5300	-1.369800%	617612.16	145.813308	10.848406	-
sh.603987	康德莱	9.2900	-0.214800%	2982.68	16.642114	1.520982	-
sh.603988	中电电机	28.8000	3.374000%	34545.1	159.352312	10.091986	-
sh.603989	艾华集团	18.8400	0.000000%	10137.83	33.966757	1.954631	-
sh.603990	麦迪科技	14.5600	1.392800%	12098.6	-57.184433	5.348288	-
sh.603991	至正股份	108.4900	2.843900%	36512.84	-361.421645	83.597633	-
sh.603992	松霖科技	29.2500	-0.780200%	14664.4	44.565156	3.904496	-
sh.603993	洛阳钼业	21.4800	-1.196000%	376195.71	23.519888	5.915405	-
sh.603995	甬金股份	19.1500	0.000000%	6940.09	10.431461	1.224706	-
sh.603997	继峰股份	13.1000	-0.531500%	8221.32	77.074084	3.236443	-
sh.603998	方盛制药	12.0500	-0.986000%	6668.81	17.913436	3.164400	-
sh.603999	读者传媒	7.4500	0.000000%	5953.17	61.082120	2.097612	-
sh.605001	威奥股份	8.2300	-0.603900%	3789.4	30.305328	1.204172	-
sh.605003	众望布艺	33.0000	-4.209000%	6891.22	55.689316	2.524155	-
sh.605005	合兴股份	19.8200	-0.601800%	7529.82	35.814252	3.895269	-
sh.605006	山东玻纤	9.5900	-0.311900%	35833.32	500.136600	2.293466	-
sh.605007	五洲特纸	17.6200	5.572200%	47721.18	38.842008	2.439302	-
sh.605008	长鸿高科	12.8300	0.000000%	2598.09	1075.964984	4.116793	-
sh.605009	豪悦护理	29.7300	0.033600%	2232.29	21.570292	1.888425	-
sh.605011	杭州热电	21.3100	-0.374000%	11109.85	45.336667	3.533635	-
sh.605016	百龙创园	24.7500	0.283600%	10199.35	28.419307	5.536396	-
sh.605018	长华集团	11.9500	-0.499600%	7978.3	66.372424	2.065496	-
sh.605020	永和股份	29.5400	1.372700%	26919.89	26.283002	2.671097	-
sh.605028	世茂能源	30.1200	3.009600%	14905.42	29.314686	3.532012	-
sh.605033	美邦股份	23.5200	0.042500%	10702.16	106.782916	2.771552	-
sh.605050	福然德	13.0100	-0.306500%	3719.95	17.183815	1.472359	-
sh.605055	迎丰股份	9.9000	-3.696500%	6160.71	-160.641436	4.171525	-
sh.605056	咸亨国际	23.2200	-3.250000%	22412.75	37.375579	5.662372	-
sh.605058	澳弘电子	33.2400	-0.508800%	8832.66	32.105283	2.724448	-
sh.605060	联德股份	60.8200	-5.013300%	41666.1	66.814779	6.049799	-
sh.605066	天正电气	9.0400	-0.110500%	21612.29	37.185163	2.555830	-
sh.605068	明新旭腾	27.3900	0.476900%	5937.62	-19.855473	2.953919	-
sh.605069	正和生态	13.7300	-3.581500%	9240.14	-15.051688	3.414090	-
sh.605077	华康股份	16.2200	0.247200%	3084.11	19.665675	1.632949	-
sh.605080	浙江自然	24.3700	-1.931600%	3641.42	16.845335	1.568111	-
sh.605081	*ST太和	9.9500	-3.021400%	2160.31	-2.957740	1.263081	ST
sh.605086	龙高股份	36.6400	-2.267300%	6756.43	58.807934	5.136270	-
sh.605088	冠盛股份	34.4700	-0.433300%	6299.28	23.123578	2.432596	-
sh.605089	味知香	26.6800	-2.271100%	2308.62	50.644345	3.001177	-
sh.605090	九丰能源	42.6600	-2.602700%	60991.41	21.649891	2.868145	-
sh.605098	行动教育	54.1100	1.424600%	10836.83	22.343955	6.687202	-
sh.605099	共创草坪	44.1400	0.090700%	18856.09	28.075895	5.913517	-
sh.605100	华丰股份	41.3800	-2.012800%	8703.07	208.490211	3.955637	-
sh.605108	同庆楼	17.6200	-0.620400%	3264.8	97.709944	2.050837	-
sh.605111	新洁能	43.3200	0.231400%	49674.34	41.182648	4.221454	-
sh.605116	奥锐特	25.8000	-1.225100%	7223.58	24.684563	4.154923	-
sh.605117	德业股份	131.8800	10.000800%	177387.32	39.072866	12.843001	-
sh.605118	力鼎光电	44.0400	-1.255600%	11850.01	65.736904	12.203264	-
sh.605122	四方新材	13.8700	-0.999300%	2793.46	-11.342672	1.191419	-
sh.605123	派克新材	110.1000	-2.063700%	27747.21	52.435267	2.887796	-
sh.605128	上海沿浦	35.8600	-0.055700%	4876.35	48.807277	3.637458	-
sh.605133	嵘泰股份	28.9400	-0.822500%	9483.37	44.179536	2.172476	-
sh.605136	丽人丽妆	10.4400	-1.694900%	7626.09	-126.322472	1.708376	-
sh.605138	盛泰集团	7.3000	-0.949800%	1567.39	88.675047	1.682832	-
sh.605151	西上海	20.2600	-1.888600%	4491.39	-187.278225	2.000448	-
sh.605155	西大门	17.5000	-1.464000%	5718.18	27.158519	2.526941	-
sh.605158	华达新材	8.1600	-1.090900%	2976.37	25.493272	1.688672	-
sh.605162	新中港	10.0200	-0.397600%	7465.43	26.976681	3.155245	-
sh.605166	聚合顺	11.1800	0.630100%	7602.38	17.058183	1.805757	-
sh.605167	利柏特	17.8700	-0.501100%	9290.52	36.782609	4.061224	-
sh.605168	三人行	36.8300	-0.243800%	24181.47	90.177514	2.899149	-
sh.605169	洪通燃气	13.4900	-1.748000%	7316.14	37.925348	1.953911	-
sh.605177	东亚药业	22.4300	-1.363200%	3764.06	-11.791245	1.513799	-
sh.605178	时空科技	66.4500	-1.570100%	16513.71	-27.195786	5.386673	-
sh.605179	一鸣食品	18.2300	-1.245900%	4067.01	190.146511	6.488941	-
sh.605180	华生科技	15.8900	-0.687500%	3278.88	100.499475	2.349150	-
sh.605183	确成股份	22.8200	4.967800%	11882.67	16.978914	2.618334	-
sh.605186	健麾信息	21.6500	-1.456500%	3898.36	330.042860	2.726046	-
sh.605188	国光连锁	17.2600	-1.032100%	5964.45	1451.635043	7.348148	-
sh.605189	富春染织	15.1400	-1.239400%	5301.28	64.261366	1.661864	-
sh.605196	华通线缆	55.6300	4.705400%	83232.98	95.128997	8.612024	-
sh.605198	安德利	38.3200	-1.516300%	4183.64	36.955118	4.685542	-
sh.605199	ST葫芦娃	7.0600	-0.141400%	1379.02	-16.801863	4.098050	ST
sh.605208	永茂泰	13.3500	0.000000%	10795.58	85.134225	2.026941	-
sh.605218	伟时电子	18.7400	0.752700%	5984.18	93.059747	3.445493	-
sh.605222	起帆电缆	21.2000	-1.988000%	13561.31	58.851920	1.876819	-
sh.605228	神通科技	12.9300	-2.267600%	10291.13	95.714584	3.804730	-
sh.605255	天普股份	112.4400	-1.575600%	22614.72	463.428957	18.683220	-
sh.605258	协和电子	37.1400	1.447700%	25895.66	47.098562	2.737661	-
sh.605259	绿田机械	23.6300	1.547100%	14943.46	16.458357	2.271385	-
sh.605266	健之佳	20.1900	-0.148400%	1980.08	24.395489	1.188167	-
sh.605268	王力安防	16.0700	-4.685600%	85948.83	40.471347	4.274551	-
sh.605277	新亚电子	24.0000	1.010100%	25091.92	36.954230	4.808925	-
sh.605286	同力天启	48.1600	2.840100%	52186.16	36.900982	3.810599	-
sh.605287	德才股份	50.7300	-1.571600%	55120.02	-22.463085	4.573505	-
sh.605288	凯迪股份	112.3000	-4.878900%	11505.35	179.034959	3.575818	-
sh.605289	罗曼股份	136.0000	2.471400%	69952.68	-501.824086	11.580404	-
sh.605296	神农集团	29.5400	1.651800%	10291.01	23.201194	2.968626	-
sh.605298	必得科技	52.3100	0.019100%	25467.07	127.635544	9.415273	-
sh.605299	舒华体育	12.7800	1.509100%	17468.72	58.624639	4.103569	-
sh.605300	佳禾食品	11.2600	0.088900%	1460.98	187.536933	1.786802	-
sh.605303	园林股份	17.6500	-2.486200%	4272.68	-12.191473	3.096757	-
sh.605305	中际联合	38.7100	0.807300%	17316.93	15.975386	2.884924	-
sh.605318	法狮龙	75.6600	-1.535700%	22011.4	-523.402012	14.718753	-
sh.605319	无锡振华	24.7200	0.898000%	9307.45	19.407203	3.334967	-
sh.605333	沪光股份	27.1800	-0.183600%	4102.43	19.205039	3.692680	-
sh.605336	帅丰电器	14.5200	0.000000%	3373.07	138.917378	1.424493	-
sh.605337	李子园	11.5100	-0.260000%	3382.4	20.934672	2.861959	-
sh.605338	巴比食品	25.7000	-1.115800%	4689.51	22.552703	2.717483	-
sh.605339	南侨食品	17.4700	-2.019100%	2680.84	182.263799	2.167684	-
sh.605358	立昂微	37.4500	-1.369500%	41693.75	-78.725753	3.588183	-
sh.605365	立达信	20.2900	-1.838400%	8386.27	38.249710	2.732081	-
sh.605366	宏柏新材	10.3600	-1.707800%	39585.85	-84.080910	3.712926	-
sh.605368	蓝天燃气	8.5200	0.235300%	8107.43	19.393804	1.892723	-
sh.605369	拱东医疗	18.0900	-0.495000%	1854.09	39.028293	2.324273	-
sh.605376	博迁新材	97.9000	-1.240800%	65724.33	166.323319	15.547770	-
sh.605377	华旺科技	9.9900	2.777800%	16780.67	20.844375	1.448146	-
sh.605378	野马电池	21.6500	4.186700%	16303.7	62.482617	4.527660	-
sh.605388	均瑶健康	6.7000	-1.179900%	1754.87	-49.727242	2.345026	-
sh.605389	长龄液压	71.1500	0.140700%	10812.34	90.296208	4.869903	-
sh.605398	新炬网络	31.8300	0.473500%	21778.76	773.880167	5.028872	-
sh.605399	晨光新材	16.8200	2.125100%	30990.34	-137.122946	2.447695	-
sh.605488	福莱新材	35.9300	-1.453600%	20723.81	81.125158	7.066737	-
sh.605499	东鹏饮料	237.5300	-0.648300%	36551.5	30.626066	15.246777	-
sh.605500	森林包装	9.1500	-0.543500%	2904.54	42.988902	1.484525	-
sh.605507	国邦医药	26.8400	-1.576800%	7411.23	17.181705	1.813281	-
sh.605555	德昌股份	16.1900	-0.613900%	4780.79	28.896057	2.596484	-
sh.605566	福莱蒽特	27.2500	-1.943100%	4885.83	118.689891	1.818556	-
sh.605567	春雪食品	11.6200	-1.190500%	3599.41	58.610930	2.128714	-
sh.605577	龙版传媒	13.5300	0.445400%	4247.22	23.131404	1.512819	-
sh.605580	恒盛能源	24.3100	2.530600%	22530.09	55.958407	7.054780	-
sh.605588	冠石科技	55.7300	-1.710800%	10800.62	-88.802014	3.987763	-
sh.605589	圣泉集团	33.4300	-0.506000%	65132.26	27.030604	2.754998	-
sh.605598	上海港湾	51.0100	-1.391800%	26855.64	198.512915	6.865220	-
sh.605599	菜百股份	24.6400	-0.444400%	9761.63	23.609225	4.602471	-
sh.688001	华兴源创	35.8100	10.832600%	59966.13	197.599406	4.593254	-
sh.688002	睿创微纳	107.8400	-0.699800%	56860.69	45.126297	8.264410	-
sh.688003	天准科技	61.0700	-1.990000%	16251.08	150.982230	6.359130	-
sh.688004	博汇科技	23.5700	0.042400%	4393.62	-83.118639	3.198673	-
sh.688005	容百科技	30.6600	1.088000%	82152.27	-120.146625	2.702790	-
sh.688006	杭可科技	27.9700	2.830900%	37999.53	42.832302	3.083686	-
sh.688007	光峰科技	15.5100	-0.576900%	9675.71	-26.952219	2.767711	-
sh.688008	澜起科技	149.8000	-2.078700%	380456.95	81.896592	14.934005	-
sh.688009	中国通号	6.3600	4.091700%	50366.79	18.396741	1.461714	-
sh.688010	福光股份	30.6500	-0.777000%	9854.61	387.674085	2.931874	-
sh.688011	新光光电	66.4800	-4.565000%	12878.78	-176.501985	6.212713	-
sh.688012	中微公司	320.3000	-2.135700%	307513.75	94.983143	9.340202	-
sh.688013	天臣医疗	41.4600	-0.527800%	3527.99	40.011981	5.611450	-
sh.688015	交控科技	24.9900	-1.029700%	3207.49	30.312407	1.770853	-
sh.688016	心脉医疗	111.6000	1.500700%	34645.6	24.424240	3.476550	-
sh.688017	绿的谐波	208.7000	-3.290100%	98829.51	306.292550	10.912363	-
sh.688018	乐鑫科技	156.2500	-1.748100%	36867.86	52.458802	6.049446	-
sh.688019	安集科技	245.7600	-1.420000%	59111.8	52.492470	12.472281	-
sh.688020	方邦股份	95.8000	4.814000%	36523.45	-92.459263	5.706180	-
sh.688021	奥福科技	27.8500	10.735600%	19572.17	151.655575	2.481280	-
sh.688022	瀚川智能	16.3500	0.677300%	9150.43	81.252825	4.151167	-
sh.688023	安恒信息	59.5300	-2.088800%	43183.49	-103.918586	2.669327	-
sh.688025	杰普特	252.0000	-4.429600%	121855.36	85.370569	10.859835	-
sh.688026	洁特生物	18.0200	-0.166200%	1763.91	52.462531	2.284442	-
sh.688027	国盾量子	662.0000	-3.071800%	191260.37	12628.919940	21.191486	-
sh.688028	沃尔德	113.0300	0.026500%	76661.78	181.045322	8.698611	-
sh.688029	南微医学	76.0000	-0.078900%	7772.31	25.041315	3.506030	-
sh.688030	山石网科	17.7300	-1.335600%	5705.8	-16.627170	3.837277	-
sh.688031	星环科技	241.6100	-5.251000%	172784.42	-119.376860	32.721180	-
sh.688032	禾迈股份	119.0200	4.366900%	55961.74	-92.073426	2.531849	-
sh.688033	天宜新材	10.4900	0.671800%	18631.11	-2.673032	1.788517	-
sh.688035	德邦科技	73.0300	-2.496700%	70456.54	98.690971	4.487343	-
sh.688036	传音控股	56.4500	-1.620800%	51638.16	25.147274	3.227648	-
sh.688037	芯源微	178.3300	-3.291800%	128345.12	501.526578	13.285938	-
sh.688038	中科通达	23.3900	4.466300%	12785.94	-683.878656	4.601144	-
sh.688039	当虹科技	47.9900	-2.637500%	10642.67	-59.869539	4.777887	-
sh.688041	海光信息	244.2000	-1.345300%	479679.23	223.266875	25.921821	-
sh.688045	必易微	46.7100	-2.341600%	5672.03	270.146291	2.358653	-
sh.688046	药康生物	15.3800	-1.536500%	3284.09	43.669701	2.864910	-
sh.688047	龙芯中科	151.9700	-3.203800%	117394.79	-134.331237	23.844045	-
sh.688048	长光华芯	187.2000	-0.636900%	282170.98	1690.328406	10.980343	-
sh.688049	炬芯科技	50.5900	-1.556700%	21951.41	43.314566	4.476975	-
sh.688050	爱博医疗	56.1500	-0.777500%	7502.7	40.915534	3.863928	-
sh.688051	佳华科技	36.3300	-0.274500%	4292.41	-21.826076	4.304986	-
sh.688052	纳芯微	175.1200	-1.185000%	39808.72	-118.130933	4.847306	-
sh.688053	ST思科瑞	40.3100	-0.665400%	3609.65	-207.488316	2.505568	ST
sh.688055	龙腾光电	4.4500	1.598200%	19290.49	-71.239782	3.610943	-
sh.688056	莱伯泰科	39.5500	-1.567900%	2958.55	67.743646	3.317377	-
sh.688057	金达莱	13.6700	-0.726200%	3796.8	39.298160	1.196068	-
sh.688058	宝兰德	31.9200	-1.633300%	5478.97	-32.178425	3.802805	-
sh.688059	华锐精密	130.2000	-6.384800%	47433.6	69.704835	9.821161	-
sh.688060	云涌科技	50.1000	-1.860900%	4134.16	-245.993938	3.348320	-
sh.688061	灿瑞科技	35.5200	0.056300%	4067.52	-69.935053	1.714152	-
sh.688062	迈威生物	34.9900	-1.933900%	20293.33	-14.411830	18.370788	-
sh.688063	派能科技	72.9700	4.631500%	146015.6	212.835419	1.957813	-
sh.688065	凯赛生物	53.3900	-1.675900%	24831.66	68.071899	2.188305	-
sh.688066	航天宏图	23.7700	0.337700%	25048.44	-5.311846	14.815108	-
sh.688067	爱威科技	29.2400	-1.316200%	3350.37	68.694700	3.835723	-
sh.688068	热景生物	136.5000	0.212900%	18884.06	-60.112199	4.314932	-
sh.688069	德林海	26.3400	-2.081800%	6586.58	56.902356	2.392937	-
sh.688070	纵横股份	59.3000	-2.225900%	15838.81	446.034680	8.624863	-
sh.688071	华依科技	35.3700	-1.090600%	12010.35	-52.145494	2.832451	-
sh.688072	拓荆科技	359.5000	-2.131600%	138492.23	109.222735	16.647644	-
sh.688073	毕得医药	57.4100	-3.545000%	7373.78	34.280851	2.605587	-
sh.688075	安旭生物	39.8400	0.631500%	2694.11	68.994729	0.980703	-
sh.688076	ST诺泰	32.9600	-0.872200%	9570.19	31.856491	3.350134	ST
sh.688077	大地熊	33.3200	-2.715300%	10130.99	67.256114	3.512957	-
sh.688078	龙软科技	28.0000	-1.477800%	1782.81	-37.209223	2.842674	-
sh.688079	美迪凯	13.8900	1.312900%	13972.37	-36.861685	4.376479	-
sh.688080	映翰通	61.6500	-1.517600%	24034.43	30.213311	4.044371	-
sh.688081	兴图新科	39.9900	-0.965800%	6790.05	-64.620662	10.533197	-
sh.688082	盛美上海	158.8100	-0.332600%	27399.14	54.626664	5.661269	-
sh.688083	中望软件	59.9900	-0.563600%	8772.62	472.659977	3.922827	-
sh.688084	晶品特装	83.7700	5.863800%	22258.48	-406.157117	4.041670	-
sh.688085	三友医疗	21.0800	-0.939800%	7875.54	111.067230	3.387483	-
sh.688087	英科再生	41.5000	1.096200%	20787.44	26.765660	2.935048	-
sh.688088	虹软科技	45.6100	-1.234300%	21783.62	71.000993	6.871786	-
sh.688089	嘉必优	19.7300	-0.252800%	3166.82	21.191830	2.040031	-
sh.688090	瑞松科技	57.0600	5.121600%	32350.96	586.187905	7.867300	-
sh.688091	上海谊众	53.0000	-2.141800%	15368.07	170.824145	7.498950	-
sh.688092	爱科科技	31.7500	-1.366900%	2564.65	51.548245	4.043696	-
sh.688093	世华科技	34.6500	-0.744800%	5859.27	24.354257	3.439979	-
sh.688095	福昕软件	80.2000	-2.039800%	18107.78	266.234287	2.895149	-
sh.688096	京源环保	9.4800	2.931600%	15971.98	-33.465953	2.490711	-
sh.688097	博众精工	54.2000	6.128800%	100300.95	40.938061	5.101910	-
sh.688098	申联生物	9.0600	-0.875300%	2239.57	-194.882044	2.638806	-
sh.688099	晶晨股份	87.4500	-2.497500%	82110.49	42.274206	5.135497	-
sh.688100	威胜信息	44.7200	-1.432700%	19848.06	33.002030	6.212218	-
sh.688101	三达膜	17.6100	-0.732800%	4364.5	15.483255	1.344985	-
sh.688102	斯瑞新材	41.2800	-3.663900%	72346.32	207.493145	17.664823	-
sh.688103	国力电子	63.0400	1.122900%	11020.33	85.098229	5.350609	-
sh.688105	诺唯赞	20.4200	-0.729200%	2008.05	-478.587688	2.113081	-
sh.688106	金宏气体	23.3500	-0.722800%	40347.1	91.811803	3.805086	-
sh.688107	安路科技	30.4400	-2.592000%	26321.48	-44.823341	11.908412	-
sh.688108	赛诺医疗	21.7000	-0.595500%	15689.34	191.800974	10.068891	-
sh.688109	品茗科技	129.2700	0.984300%	22064.19	215.513234	12.804704	-
sh.688110	东芯股份	147.0000	-3.162100%	369204.42	-333.052323	20.899277	-
sh.688111	金山办公	283.0000	-0.701800%	118680.01	71.153533	10.811493	-
sh.688112	鼎阳科技	45.1200	-0.044300%	10516.52	50.398565	4.577318	-
sh.688113	联测科技	42.1200	-1.909600%	3571.75	30.452975	2.749098	-
sh.688114	华大智造	55.5900	-0.926800%	11456.64	-97.724019	2.996427	-
sh.688115	思林杰	45.0600	-0.988800%	2556.33	-309.643392	2.399407	-
sh.688116	天奈科技	43.8000	1.248300%	40481.13	68.077609	4.342359	-
sh.688117	圣诺生物	37.9200	-2.268000%	7785.18	35.990450	5.783523	-
sh.688118	普元信息	34.1100	-2.681900%	19395.57	426.257209	3.860570	-
sh.688119	中钢洛耐	5.8500	-2.337200%	11025.18	-43.953061	2.208138	-
sh.688120	华海清科	175.3700	-0.932100%	63682.02	57.133472	8.611303	-
sh.688121	卓然股份	12.7900	-1.841900%	8813.94	40.901934	1.148118	-
sh.688122	西部超导	83.5600	-0.877800%	107734.14	64.590770	7.850205	-
sh.688123	聚辰股份	131.1200	-1.583700%	69660.43	57.189674	8.305627	-
sh.688125	安达智能	252.4600	1.389600%	37060.14	-185.428556	11.123194	-
sh.688126	沪硅产业	19.9100	1.841400%	57026.71	-44.589541	5.832178	-
sh.688127	蓝特光学	63.6000	-2.048400%	77546.31	66.478708	12.756423	-
sh.688128	中国电研	29.5300	0.000000%	6209.32	22.426133	3.503221	-
sh.688129	东来技术	24.7600	-1.550700%	4657.14	29.700966	3.158645	-
sh.688130	晶华微	24.4500	-0.811400%	5109.45	-69.245211	2.371004	-
sh.688131	皓元医药	61.7900	-0.977600%	14415.45	52.895734	4.342026	-
sh.688132	邦彦技术	18.5600	-1.381500%	3960.79	-13.304206	2.048564	-
sh.688133	泰坦科技	23.0400	-1.030900%	4411.12	-290.442139	1.357117	-
sh.688135	利扬芯片	31.0700	-3.748500%	31574.59	-687.223938	5.791892	-
sh.688136	科兴制药	30.2700	-1.400700%	5895.42	38.208800	3.554399	-
sh.688137	近岸蛋白	42.5500	-1.276100%	1849.07	-39.194790	1.435245	-
sh.688138	清溢光电	28.8800	-1.197400%	9412.42	48.577028	3.327071	-
sh.688139	海尔生物	31.4300	-1.225600%	5938.76	39.673517	2.294335	-
sh.688141	杰华特	54.8200	-0.218400%	60803.89	-34.450685	14.241772	-
sh.688143	长盈通	60.3800	-0.313700%	68461.85	334.603543	6.406420	-
sh.688146	中船特气	45.4000	1.839400%	33196.08	69.258852	4.239341	-
sh.688147	微导纳米	77.0000	0.535300%	46328.51	166.843071	12.288761	-
sh.688148	芳源股份	8.4100	1.570000%	11899.24	-43.879413	14.812629	-
sh.688150	莱特光电	35.8800	1.413200%	41708.86	65.681770	8.005379	-
sh.688151	华强科技	22.3600	-2.315400%	7209.42	180.491588	1.838758	-
sh.688152	麒麟信安	39.1300	-0.229500%	6144.14	-67.979347	3.213460	-
sh.688153	唯捷创芯	36.1000	-0.715100%	9269.62	345.596029	3.887552	-
sh.688155	先惠技术	85.8000	0.175100%	30487.09	30.835412	5.122948	-
sh.688156	路德科技	23.0400	-1.622500%	6502.66	-32.998777	2.835907	-
sh.688157	松井股份	40.9100	-1.040200%	10265.1	292.861861	4.732083	-
sh.688158	优刻得	51.2000	-0.756000%	554644.09	-304.666735	9.708715	-
sh.688159	有方科技	44.8300	-1.753200%	9044.19	162.790836	4.386906	-
sh.688160	步科股份	117.9900	-1.015100%	16636.49	146.997879	8.462648	-
sh.688161	威高骨科	32.1500	1.740500%	12041.16	48.229968	3.157128	-
sh.688162	巨一科技	33.0000	-0.900900%	4247.02	55.909365	1.886034	-
sh.688163	赛伦生物	24.4200	-1.927700%	2283.9	51.103337	2.348927	-
sh.688165	埃夫特	19.0400	-1.602100%	10032.56	-19.908997	6.624346	-
sh.688166	博瑞医药	42.7600	3.036100%	58749.97	322.744962	7.579965	-
sh.688167	炬光科技	330.0000	-3.367500%	200398.07	-712.117549	13.492892	-
sh.688168	安博通	71.6400	0.476900%	8263.04	-37.820363	5.562637	-
sh.688169	石头科技	134.5000	0.583300%	31797.27	25.623349	2.532815	-
sh.688170	德龙激光	52.9000	-0.188700%	48937.92	217.035979	4.501235	-
sh.688171	纬德信息	57.7800	0.138600%	6953.62	395.944953	5.867499	-
sh.688172	燕东微	41.2000	5.370800%	95184.71	-150.108338	3.148879	-
sh.688173	希荻微	15.6000	-0.383100%	13661.18	-58.867456	4.454261	-
sh.688175	高凌信息	38.1000	0.820300%	6802.58	-121.229878	2.831183	-
sh.688176	亚虹医药	16.7500	-0.946200%	65608.68	-22.814631	5.484147	-
sh.688177	百奥泰	22.8300	-1.467400%	3541.55	-28.098386	19.525269	-
sh.688178	万德斯	27.2800	0.257300%	5917.12	-20.380091	2.328036	-
sh.688179	阿拉丁	19.9000	7.162100%	40581.5	63.981593	6.521412	-
sh.688180	君实生物	31.3200	-1.416400%	37990.05	-36.775293	5.172959	-
sh.688181	八亿时空	34.9600	-0.991200%	14478.56	60.028816	2.267832	-
sh.688182	灿勤科技	30.0800	-0.199100%	11478.85	100.164582	5.377782	-
sh.688183	生益电子	80.3000	-0.925400%	70783.71	45.341812	12.949169	-
sh.688184	ST帕瓦	11.1800	0.000000%	938.99	-2.548010	1.118500	ST
sh.688185	康希诺	70.8500	-2.343200%	12221.57	627.963635	3.549335	-
sh.688186	广大特材	27.7800	-3.875400%	54193.76	36.336399	1.628432	-
sh.688187	时代电气	57.5100	-0.604900%	17121.34	19.022888	1.899741	-
sh.688188	柏楚电子	149.5400	2.706000%	24181.76	38.947963	7.179322	-
sh.688189	南新制药	8.1400	-0.973200%	2462.39	-16.274271	2.579263	-
sh.688190	云路股份	116.6900	-3.570000%	24469.59	47.964552	5.224045	-
sh.688191	智洋创新	53.8300	-0.774200%	23861.61	194.227861	14.275316	-
sh.688192	迪哲医药	50.7100	-3.556500%	11565.44	-30.867563	16.357220	-
sh.688193	仁度生物	53.3000	-0.317900%	1945.13	224.597919	2.325594	-
sh.688195	腾景科技	219.7600	-3.614000%	169072.52	402.668159	29.433628	-
sh.688196	卓越新能	79.7800	-3.203100%	27591.62	59.649400	3.495833	-
sh.688197	首药控股	39.0600	-3.052900%	3810.2	-45.088785	8.878889	-
sh.688198	佰仁医疗	102.8900	-1.663000%	3194.11	69.056389	11.376569	-
sh.688199	久日新材	27.4400	-0.218200%	8763.78	159.303748	1.723253	-
sh.688200	华峰测控	257.3300	-2.835700%	53202.38	64.787106	8.987260	-
sh.688201	信安世纪	16.8900	-0.938400%	18016.45	67.558342	4.118049	-
sh.688202	美迪西	71.1700	0.636300%	28276.71	-61.681363	4.634013	-
sh.688203	海正生材	13.3200	-1.479300%	2479.41	293.018991	1.832921	-
sh.688205	德科立	186.2500	2.900600%	253184.84	402.913577	12.930053	-
sh.688206	概伦电子	34.5000	-1.765400%	11354.49	407.380344	7.440157	-
sh.688207	格灵深瞳	16.5700	-2.529400%	9333.01	-23.799775	2.241201	-
sh.688208	道通科技	34.3700	-0.664700%	24170.57	24.634715	6.829606	-
sh.688209	英集芯	21.6300	-0.870800%	10095.24	52.876998	4.498161	-
sh.688210	统联精密	49.5400	0.121300%	14046.94	-1724.459590	6.124877	-
sh.688211	中科微至	33.4000	0.511600%	1194.51	-47.949483	1.301524	-
sh.688212	澳华内镜	40.5200	-1.267100%	4169.23	476.067313	4.381085	-
sh.688213	思特威	86.5400	-1.558400%	46761.4	34.768277	7.057521	-
sh.688215	瑞晟智能	66.2500	-2.788000%	3871.1	117.247634	9.017799	-
sh.688216	气派科技	31.3000	-2.795000%	7181.4	-47.808826	6.165839	-
sh.688217	睿昂基因	30.4400	-1.679600%	1722.75	-34.084406	1.881570	-
sh.688218	江苏北人	22.1900	2.399600%	12767.47	-32.312194	2.903120	-
sh.688219	会通股份	11.6700	-0.511500%	7667.55	31.182877	2.158886	-
sh.688220	翱捷科技	83.0100	-1.809800%	57049.1	-88.126007	6.297269	-
sh.688221	前沿生物	19.7900	-3.085200%	23554.69	-28.324103	7.552478	-
sh.688222	成都先导	27.2000	-1.805100%	24640.28	95.586923	7.410997	-
sh.688223	晶科能源	8.3800	1.699000%	348895.2	-12.355503	3.068214	-
sh.688225	亚信安全	21.5000	4.116200%	28593.7	-19.459327	4.841493	-
sh.688226	威腾电气	46.6900	-1.289600%	19135.12	277.171066	5.280076	-
sh.688227	品高股份	73.2000	-2.243600%	24210.67	-159.442930	6.391597	-
sh.688228	开普云	120.5900	-1.107100%	24891.34	-753.755537	6.112141	-
sh.688229	博睿数据	109.5500	-8.754000%	80018.52	-51.683057	11.621823	-
sh.688230	芯导科技	65.3500	-1.134600%	5561.24	72.397063	3.384797	-
sh.688231	隆达股份	35.4500	-2.017700%	26474.8	116.444508	3.142187	-
sh.688232	新点软件	24.8000	-1.155800%	4847.78	227.883534	1.506725	-
sh.688233	神工股份	79.0000	-4.416200%	46394.55	132.612419	7.247982	-
sh.688234	天岳先进	80.9500	0.086500%	51073.57	-188.252990	5.302527	-
sh.688235	百济神州	238.0900	-2.899700%	74817.04	257.927049	12.504539	-
sh.688236	春立医疗	20.5500	-1.011600%	3778.44	28.965888	2.640898	-
sh.688237	超卓航科	49.4500	0.121500%	4807.69	350.184579	3.664344	-
sh.688238	和元生物	7.9000	0.000000%	11711.42	-23.230744	3.461133	-
sh.688239	航宇科技	68.9400	-6.101900%	82992.52	70.696772	6.674221	-
sh.688244	永信至诚	22.6200	-0.789500%	7392.82	-76.557540	3.526261	-
sh.688246	嘉和美康	22.7900	-2.565200%	6111.43	-12.404470	2.269176	-
sh.688247	宣泰医药	9.7700	-1.113400%	1439.45	90.489614	3.386232	-
sh.688248	南网科技	69.1000	1.394000%	94942.31	92.608001	12.198197	-
sh.688249	晶合集成	32.4300	-0.338000%	64824.43	93.513239	3.043052	-
sh.688251	井松智能	32.8300	-2.029200%	13503.71	99.984939	3.948256	-
sh.688252	天德钰	21.0000	-0.943400%	7847.81	36.783503	3.645853	-
sh.688253	英诺特	37.3700	0.322100%	12243.43	35.051624	2.518959	-
sh.688255	凯尔达	30.6800	-2.355200%	4779.72	127.736066	3.182995	-
sh.688256	寒武纪	1099.0000	-4.193200%	859443.11	225.051272	40.971271	-
sh.688257	新锐股份	80.8200	0.961900%	65712.24	86.218702	8.805492	-
sh.688258	卓易信息	128.7900	-2.157600%	51476.38	189.985413	17.826285	-
sh.688259	创耀科技	39.7500	-1.681900%	10249.1	56.020033	2.818372	-
sh.688260	昀冢科技	30.2000	-2.987500%	14454.76	-20.575711	29.398304	-
sh.688261	东微半导	90.1100	-2.562700%	30120.8	250.707186	3.745094	-
sh.688262	国芯科技	37.1800	-2.848200%	45648.93	-51.880478	6.058543	-
sh.688265	南模生物	44.8600	-1.988200%	2248.88	107.841597	2.054793	-
sh.688266	泽璟制药	83.3200	-2.890400%	21725.5	-137.248727	19.195143	-
sh.688267	中触媒	30.4900	0.296100%	8059.08	25.363853	1.887276	-
sh.688268	华特气体	69.4000	0.477800%	46247.01	57.908477	4.527362	-
sh.688269	凯立新材	44.7300	-0.511600%	7180.45	53.010786	5.681792	-
sh.688270	臻镭科技	161.3000	-3.453600%	152279.12	259.148796	15.525302	-
sh.688271	联影医疗	123.2000	0.121900%	42666.97	53.785544	4.879556	-
sh.688272	富吉瑞	37.5000	-1.133700%	14814.4	-36.047476	6.272647	-
sh.688273	麦澜德	46.1800	2.349300%	18635.63	45.247051	3.376063	-
sh.688275	万润新能	101.9000	4.234900%	75142.94	-28.832419	2.459083	-
sh.688276	百克生物	18.9100	-0.473700%	2333.82	-28.750918	1.976518	-
sh.688277	天智航	24.9300	2.677100%	30203.76	-61.771288	9.100827	-
sh.688278	特宝生物	69.2400	-0.187400%	14919.18	27.235341	9.392023	-
sh.688279	峰岹科技	176.0000	0.227800%	13779.57	89.394398	4.078815	-
sh.688280	精进电动	10.9600	-1.792100%	34712.9	39.993901	9.712121	-
sh.688281	华秦科技	86.7400	-1.621900%	13724.35	75.431014	5.075487	-
sh.688282	理工导航	78.4000	-1.914200%	7276.04	-744.242241	5.395454	-
sh.688283	坤恒顺维	45.6800	-1.360400%	3740.93	118.967504	5.756319	-
sh.688285	高铁电气	9.3100	-1.167700%	2176.51	68.075340	2.091558	-
sh.688286	敏芯股份	73.1800	-1.837700%	10181.77	109.661735	3.831749	-
sh.688287	*ST观典	4.0300	2.544500%	4934.74	-6.980301	1.947419	ST
sh.688288	鸿泉技术	28.0800	-1.989500%	4079.6	95.248363	3.619892	-
sh.688289	圣湘生物	18.3200	-1.079900%	7305.27	53.567602	1.488535	-
sh.688290	景业智能	51.6200	-1.450900%	3403.59	-172.250847	4.172287	-
sh.688291	金橙子	44.2400	-3.490400%	12809.99	121.884110	4.773511	-
sh.688292	浩瀚深度	28.6900	-3.008800%	30220.57	-1282.362648	4.478875	-

更新频率：每日收盘 | A股最新数据