2026-03-11 A股行情数据(第5组): sh.601933 - sh.603757 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-11 沪深 A 股行情，代码区间从 sh.601933 至 sh.603757，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601933	永辉超市	4.0800	-0.729900%	36541.16	-17.653239	10.032149	-
sh.601939	建设银行	9.0500	1.230400%	77350.42	7.021819	0.689543	-
sh.601949	中国出版	6.6800	1.674300%	10493.48	22.348017	1.318673	-
sh.601952	苏垦农发	10.4400	4.295700%	30959.36	25.988220	2.117811	-
sh.601956	东贝集团	7.0900	-0.977700%	5208.86	34.391905	1.731335	-
sh.601958	金钼股份	23.1500	-3.380600%	110292.08	23.428939	4.131790	-
sh.601963	重庆银行	11.0700	1.280900%	11273.79	6.907501	0.698802	-
sh.601965	中国汽研	18.7100	-1.422600%	18748.94	17.702964	2.504101	-
sh.601966	玲珑轮胎	14.8400	0.406000%	15960.45	17.980715	0.933454	-
sh.601968	宝钢包装	5.6600	-2.581800%	9190.37	37.772535	1.581503	-
sh.601969	海南矿业	12.2000	-0.408200%	71049.83	51.608262	3.461687	-
sh.601975	招商南油	4.3400	0.230900%	159220.37	16.755902	1.769684	-
sh.601985	中国核电	9.0600	1.912300%	224554.27	23.749734	1.612340	-
sh.601988	中国银行	5.3600	0.562900%	72838.34	7.203941	0.645934	-
sh.601990	南京证券	7.6400	-0.261100%	11054.16	27.581230	1.875605	-
sh.601991	大唐发电	4.1600	2.463100%	77537.35	11.342995	2.193119	-
sh.601992	金隅集团	1.9100	1.058200%	14444.97	-13.211725	0.502389	-
sh.601995	中金公司	34.2700	0.000000%	39095.51	17.593569	1.694968	-
sh.601996	丰林集团	2.5400	0.793700%	6118.42	-18.430559	1.116625	-
sh.601997	贵阳银行	5.8100	0.693200%	20076.6	4.158354	0.336248	-
sh.601998	中信银行	7.3400	1.101900%	29584.37	5.783731	0.568561	-
sh.601999	出版传媒	7.2500	-0.548700%	2995.6	29.524689	1.507601	-
sh.603000	人民网	21.3200	0.000000%	67828.24	126.254545	6.419310	-
sh.603001	奥康国际	9.8100	-1.307800%	6555.02	-13.602021	1.654016	-
sh.603002	宏昌电子	10.7600	-0.185500%	51627.63	317.734820	3.542640	-
sh.603004	鼎龙科技	23.7000	-0.961100%	6462.94	31.377171	2.695287	-
sh.603005	晶方科技	31.1000	-1.799800%	88034.07	54.874375	4.401402	-
sh.603006	联明股份	13.9900	-0.427000%	4121.61	48.098861	2.727870	-
sh.603007	*ST花王	7.0500	4.599400%	22789.55	-27.346562	21.613514	ST
sh.603008	喜临门	18.9000	-0.839500%	10963.83	20.086190	1.780226	-
sh.603009	北特科技	53.3200	0.698800%	54804.35	178.800749	10.756504	-
sh.603010	万盛股份	12.0500	1.602000%	9814.99	204.895184	1.965523	-
sh.603011	合锻智能	27.0400	0.707600%	114034.98	-94.818898	6.366271	-
sh.603012	创力集团	8.7300	2.344700%	36806.02	35.420699	1.484517	-
sh.603013	亚普股份	22.9000	-0.348100%	5133.3	21.418483	2.586060	-
sh.603014	威高血净	38.7600	-0.615400%	2695.37	34.132446	2.319105	-
sh.603015	弘讯科技	14.1600	-1.186300%	8992.58	123.291727	4.104317	-
sh.603016	新宏泰	33.5300	-0.945300%	7721.97	74.970793	6.024003	-
sh.603017	中衡设计	13.3800	-0.741800%	45906.88	90.757573	2.496137	-
sh.603018	华设集团	8.0500	0.750900%	6768.01	16.370731	1.045344	-
sh.603019	中科曙光	88.0500	-0.158700%	261152.58	60.978649	6.115955	-
sh.603020	爱普股份	10.6100	1.240500%	3087.78	22.309383	1.229649	-
sh.603021	ST华鹏	7.6500	-1.544400%	9608.24	-16.779534	-59.774883	ST
sh.603022	新通联	11.3800	-1.896600%	4092.69	43.386948	2.775954	-
sh.603023	威帝股份	5.2000	-2.621700%	8021.62	1311.438358	3.769735	-
sh.603025	大豪科技	16.3500	-0.061100%	11804.63	26.349927	7.002092	-
sh.603026	石大胜华	67.9200	4.960600%	121093.39	-277.051323	3.269272	-
sh.603027	千禾味业	9.4700	-1.148200%	11949.06	29.897015	3.711098	-
sh.603028	赛福天	9.7300	-1.017300%	4271.89	-17.452182	5.453560	-
sh.603029	天鹅股份	20.1000	-0.838700%	3956.31	30.036346	2.623984	-
sh.603030	全筑股份	2.6700	-1.476000%	4553.17	-21.217151	3.970226	-
sh.603031	安孚科技	58.0900	3.936300%	86280.73	66.271474	5.455731	-
sh.603032	德新科技	18.7200	1.243900%	15838.41	-33.522149	3.840800	-
sh.603033	三维股份	10.7400	0.845100%	8233.26	-35.180955	3.805437	-
sh.603035	常熟汽饰	15.1100	0.132500%	4527.67	14.264470	1.042323	-
sh.603036	如通股份	19.4500	-2.261300%	9043.87	34.794692	2.920589	-
sh.603037	凯众股份	15.1700	-1.429500%	8104.51	46.410346	4.175656	-
sh.603038	华立股份	16.2500	-2.285000%	5247.17	124.677753	3.133883	-
sh.603039	泛微网络	45.9800	3.956600%	63271.97	54.389141	5.234414	-
sh.603040	新坐标	90.2000	-2.137400%	13935.65	47.491323	8.460610	-
sh.603041	美思德	13.5000	-0.221700%	3114.91	78.083744	1.645011	-
sh.603042	华脉科技	20.2100	0.000000%	50440.56	-238.322356	3.761878	-
sh.603043	广州酒家	16.6300	0.000000%	5326.67	19.383260	2.385399	-
sh.603045	福达合金	33.8800	-3.144700%	50918.41	77.035540	4.504145	-
sh.603048	浙江黎明	22.4500	-0.222200%	6045.67	53.805454	2.583340	-
sh.603049	中策橡胶	51.7800	-0.250400%	9054.14	11.081614	1.875536	-
sh.603050	科林电气	23.4600	-1.470000%	17171.02	38.429845	5.171296	-
sh.603051	鹿山新材	23.1300	-0.301700%	12090.91	-1536.217022	2.316542	-
sh.603052	可川科技	60.7800	-0.344300%	56133.87	334.681220	10.498197	-
sh.603053	成都燃气	10.2000	-0.195700%	6414.8	18.685869	1.879383	-
sh.603055	台华新材	9.9100	1.019400%	8701.95	16.775508	1.714061	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	31.5000	-1.253900%	8052.84	67.723688	6.473159	-
sh.603058	永吉股份	13.4600	-0.810600%	26867.37	42.731957	4.467292	-
sh.603059	倍加洁	32.9000	-1.349300%	3500.21	-78.682811	3.140540	-
sh.603060	国检集团	6.8300	-0.870800%	3638.32	46.990590	2.781018	-
sh.603061	金海通	244.2600	-10.000000%	113678.06	83.022671	9.078649	-
sh.603062	麦加芯彩	50.9500	1.900000%	6063.77	23.292389	2.695246	-
sh.603063	禾望电气	33.4400	3.915500%	168004.33	29.383654	3.097048	-
sh.603065	宿迁联盛	9.0400	-1.739100%	8609.06	103.688410	1.873371	-
sh.603066	音飞储存	10.7200	-0.924200%	2241.23	479.476210	2.197647	-
sh.603067	振华股份	41.2500	-5.993600%	175368.32	56.538193	8.440886	-
sh.603068	博通集成	34.7100	-1.838200%	8932.52	282.519916	3.128443	-
sh.603069	海汽集团	19.6200	-1.506000%	6842.42	-44.342403	7.661005	-
sh.603070	万控智造	17.0200	-2.127700%	21319.78	73.786830	3.168760	-
sh.603071	物产环能	14.4000	1.479900%	5024.11	12.208024	1.424633	-
sh.603072	天和磁材	41.1800	-1.858900%	11439.97	72.863827	5.084980	-
sh.603073	彩蝶实业	21.2900	-1.206500%	4159.33	25.462543	1.786634	-
sh.603075	热威股份	23.0600	-1.157300%	3020.76	29.254193	4.428665	-
sh.603076	乐惠国际	26.2900	-2.194900%	10049.36	223.941426	2.447367	-
sh.603077	和邦生物	3.0300	3.767100%	174157.61	-276.597733	1.473666	-
sh.603078	江化微	23.9400	-0.083500%	24902.38	101.274518	4.763680	-
sh.603079	圣达生物	17.9200	-0.333700%	5350.78	55.454943	2.149927	-
sh.603080	新疆火炬	23.3700	-0.890600%	13837.81	18.005272	2.170658	-
sh.603081	大丰实业	12.6300	-0.237000%	7548.84	51.269767	1.669075	-
sh.603082	北自科技	39.2400	-0.708500%	7331.38	38.367426	3.993689	-
sh.603083	剑桥科技	126.2600	5.129100%	570994.54	162.362349	17.652906	-
sh.603085	天成自控	11.6000	-0.769900%	8800.95	606.288686	5.167545	-
sh.603086	先达股份	8.3200	0.726400%	10735.82	22.082622	1.674022	-
sh.603087	甘李药业	63.4900	-0.951600%	21450.77	40.965028	3.361246	-
sh.603088	宁波精达	13.2500	-0.525500%	35477.62	54.658580	6.081122	-
sh.603089	正裕工业	13.3800	-0.815400%	2934.15	20.503965	2.146831	-
sh.603090	宏盛股份	70.7500	-3.214800%	24493.54	107.245267	11.540216	-
sh.603091	众鑫股份	84.9800	0.508600%	2552.73	30.409168	4.103875	-
sh.603092	德力佳	67.1100	-0.297100%	12324.79	34.335486	7.614165	-
sh.603093	南华期货	21.3700	0.093700%	19042.58	34.001604	3.490091	-
sh.603095	越剑智能	20.2800	-0.196900%	9989.13	48.925643	2.259007	-
sh.603096	新经典	18.8600	-0.474900%	2713.38	43.106546	1.564257	-
sh.603097	江苏华辰	41.0900	-1.107100%	26882.45	67.023547	6.298398	-
sh.603098	森特股份	16.0600	0.563600%	13476.22	90.413885	3.067511	-
sh.603099	长白山	38.6900	-0.360500%	18970.6	72.273046	8.165353	-
sh.603100	川仪股份	22.8400	-0.609200%	11106.48	18.588153	2.517332	-
sh.603101	汇嘉时代	8.7000	-1.360500%	3294.38	46.224935	2.884500	-
sh.603102	百合股份	43.6000	-1.133800%	2399.15	22.941173	1.714433	-
sh.603103	横店影视	24.4200	-0.731700%	13806.12	97.273288	12.508750	-
sh.603105	芯能科技	10.9500	2.720500%	35625.62	28.263020	2.567878	-
sh.603106	恒银科技	9.9900	-0.892900%	4949.63	55.479820	3.975627	-
sh.603107	上海汽配	15.0000	-0.066600%	1962.69	26.656568	2.390254	-
sh.603108	润达医疗	14.9000	-0.930900%	14940.18	-56.988694	2.178954	-
sh.603109	神驰机电	25.7100	0.194900%	4877.62	23.546913	2.700179	-
sh.603110	东方材料	17.5900	-2.817700%	23191.47	794.892890	5.085494	-
sh.603111	康尼机电	7.0300	-0.142000%	4632.19	16.665881	1.528002	-
sh.603112	华翔股份	17.9600	1.987500%	19959.46	17.263519	2.244985	-
sh.603113	金能科技	7.6800	2.673800%	20472.46	-62.855599	0.809501	-
sh.603115	海星股份	32.1900	0.593800%	51654.05	38.170714	3.770383	-
sh.603116	红蜻蜓	5.9500	-1.326700%	3280.77	-31.199030	1.313018	-
sh.603117	万林物流	5.6200	0.897700%	9092.07	482.208413	3.269607	-
sh.603118	共进股份	12.9700	2.936500%	70999.82	-1388.126900	2.027029	-
sh.603119	浙江荣泰	87.9000	-2.192100%	97515.56	119.766335	16.322405	-
sh.603120	肯特催化	44.4300	0.406800%	11783.81	45.123046	3.414236	-
sh.603121	华培动力	19.6000	-5.859800%	49127.53	303.159194	5.569247	-
sh.603122	合富中国	16.8200	-1.117000%	15500.32	-588.760884	6.055597	-
sh.603123	翠微股份	13.6500	3.409100%	72768.1	-17.625972	5.964287	-
sh.603124	江南新材	103.0800	-3.663600%	28939.17	72.909686	8.360003	-
sh.603125	常青科技	18.8600	0.855600%	8056.41	50.576941	3.193597	-
sh.603126	中材节能	8.0900	0.000000%	8114.13	-278.452303	2.422415	-
sh.603127	昭衍新药	33.9000	-1.252500%	47664.67	112.857394	3.128185	-
sh.603128	华贸物流	5.9500	-0.501700%	6863.84	20.872694	1.285033	-
sh.603129	春风动力	256.5100	2.089500%	52290.78	21.673118	5.433874	-
sh.603130	云中马	42.6500	-1.705500%	3809.23	70.134363	4.292575	-
sh.603131	上海沪工	23.8800	-1.363100%	19052.63	-220.953050	6.701898	-
sh.603132	金徽股份	18.3200	-1.346300%	20276.94	37.468373	5.680679	-
sh.603135	中重科技	11.4800	-1.880300%	3212.94	157.053560	2.470213	-
sh.603136	天目湖	11.8200	-0.588700%	2609.38	31.152781	2.349960	-
sh.603137	恒尚节能	14.3800	-0.138900%	4114.01	49.698728	2.115877	-
sh.603138	海量数据	23.2400	-3.568500%	84129.0	-71.765629	8.903463	-
sh.603139	康惠股份	27.8700	1.345500%	11881.36	-15.141644	3.840376	-
sh.603150	万朗磁塑	57.4000	2.518300%	15262.63	39.860624	2.896127	-
sh.603151	邦基科技	19.1300	-0.520000%	3355.78	28.795656	2.401281	-
sh.603153	上海建科	16.6500	0.060100%	3245.62	18.461800	1.883594	-
sh.603155	新亚强	18.4900	-6.142100%	68813.12	62.011379	2.688836	-
sh.603156	养元饮品	30.8000	-0.709200%	22644.69	24.079694	4.318428	-
sh.603158	腾龙股份	12.2500	9.964100%	89658.58	38.485040	2.587813	-
sh.603159	上海亚虹	25.4800	-0.156700%	1901.13	544.302594	7.115017	-
sh.603160	汇顶科技	72.6000	0.137900%	24827.88	40.595478	3.621509	-
sh.603161	科华控股	15.8300	-1.247700%	6932.04	33.370382	2.060673	-
sh.603162	海通发展	13.5500	-0.367600%	11236.17	32.147562	2.904648	-
sh.603163	圣晖集成	106.5100	-3.828400%	35428.79	69.007687	9.569371	-
sh.603165	荣晟环保	15.5700	-0.638200%	32265.8	22.515038	2.313437	-
sh.603166	福达股份	14.8300	-0.736300%	8194.59	33.490563	3.744339	-
sh.603167	渤海轮渡	9.5900	0.104400%	5694.5	15.573557	1.281686	-
sh.603168	莎普爱思	7.2100	-1.097400%	2761.77	-41.464193	1.666564	-
sh.603169	兰石重装	11.0700	-1.948600%	40505.12	202.505631	4.368961	-
sh.603170	宝立食品	13.8400	-0.431700%	3347.74	22.002809	3.922169	-
sh.603171	税友股份	56.1600	-3.720200%	30237.35	213.113890	9.040002	-
sh.603172	万丰股份	22.7000	-0.959900%	6869.95	54.094754	2.785673	-
sh.603173	福斯达	43.6100	-1.379500%	6481.5	17.514240	3.684709	-
sh.603175	超颖电子	79.3600	-1.721400%	36835.76	150.772544	16.704801	-
sh.603176	汇通集团	5.8300	-0.681400%	2450.36	-98.750395	2.555972	-
sh.603177	德创环保	12.3900	-2.670900%	7929.14	215.277874	6.655886	-
sh.603178	圣龙股份	16.6600	-0.715100%	2181.95	-78.676230	3.242910	-
sh.603179	新泉股份	78.4500	-1.407600%	71390.7	43.802821	6.432389	-
sh.603180	金牌家居	20.2500	-0.832500%	1159.42	21.626356	1.124943	-
sh.603181	皇马科技	17.4500	0.867100%	11517.15	22.848625	3.077831	-
sh.603182	嘉华股份	15.9800	-1.540400%	3179.41	22.896520	2.401423	-
sh.603183	建研院	4.8800	-1.414100%	4826.64	59.995483	1.525774	-
sh.603185	弘元绿能	25.6500	3.846200%	90857.35	-21.061133	1.447702	-
sh.603186	华正新材	70.2400	-0.791000%	77296.19	-390.855566	7.511346	-
sh.603187	海容冷链	16.8500	0.000000%	10018.95	17.031967	1.540285	-
sh.603188	亚邦股份	5.5800	0.904200%	8819.6	-13.849278	4.146424	-
sh.603189	网达软件	20.0300	-1.232700%	10808.66	940.082722	3.582268	-
sh.603190	亚通精工	26.7000	-0.335900%	3299.28	30.371129	1.522953	-
sh.603191	望变电气	25.8500	-2.819500%	60491.1	92.325220	3.413648	-
sh.603192	汇得科技	25.7800	-1.188200%	3792.73	34.603578	2.706727	-
sh.603193	润本股份	22.6000	0.088600%	2441.48	29.947775	4.208837	-
sh.603194	中力股份	36.1100	-0.905600%	4170.8	16.543434	2.745196	-
sh.603195	公牛集团	43.6500	-0.274200%	11423.54	19.790038	5.038841	-
sh.603196	日播时尚	27.3400	2.053000%	13290.47	-153.180405	16.843353	-
sh.603197	保隆科技	34.7300	-0.601000%	6570.38	29.450529	2.313493	-
sh.603198	迎驾贡酒	35.7400	-0.473400%	8262.85	13.652421	2.814900	-
sh.603199	九华旅游	41.2900	-0.959500%	6528.73	21.442965	2.821638	-
sh.603200	上海洗霸	71.6000	0.027900%	33747.29	110.203497	11.574648	-
sh.603201	常润股份	18.3600	0.109100%	3643.06	13.597345	2.004352	-
sh.603202	天有为	91.3500	-0.153000%	3635.69	13.733335	2.205298	-
sh.603203	快克智能	41.9900	2.539700%	36039.55	42.991306	7.297128	-
sh.603205	健尔康	27.1600	-0.439900%	1230.59	41.066805	2.905403	-
sh.603206	嘉环科技	16.3100	-0.548800%	3416.24	100.719379	2.194257	-
sh.603207	小方制药	28.3900	0.495600%	2840.76	21.385360	4.331372	-
sh.603208	江山欧派	14.4900	-1.629300%	2878.14	-26.687098	2.133009	-
sh.603209	兴通股份	15.4600	-2.275600%	15093.68	18.877788	1.511679	-
sh.603210	泰鸿万立	18.9300	0.424400%	3746.18	31.892404	3.527925	-
sh.603211	晋拓股份	23.5100	4.118700%	30681.1	101.620471	5.202271	-
sh.603212	赛伍技术	14.6600	0.136600%	31649.93	-20.932809	2.509752	-
sh.603213	镇洋发展	13.7800	0.364200%	1845.48	65.902258	3.278159	-
sh.603214	爱婴室	17.2700	-1.595400%	6646.64	21.583693	2.079744	-
sh.603215	比依股份	19.3200	-1.075300%	2765.95	32.989324	2.989106	-
sh.603216	梦天家居	37.5800	-2.237300%	12975.23	109.186676	4.671250	-
sh.603217	元利科技	25.1600	0.841700%	5100.87	25.842019	1.558372	-
sh.603218	日月股份	14.8700	1.432500%	25521.02	27.775206	1.498758	-
sh.603219	富佳股份	17.1000	-2.785700%	8583.66	62.549936	5.963048	-
sh.603220	中贝通信	28.7300	-2.610200%	178116.05	180.557355	7.740143	-
sh.603221	爱丽家居	12.6200	-1.329200%	4974.37	46.801104	1.920641	-
sh.603222	济民健康	9.0600	-1.199600%	13031.81	-28.783904	3.400718	-
sh.603223	恒通股份	9.2200	-1.495700%	10650.64	28.340458	1.673433	-
sh.603225	新凤鸣	19.1200	3.913000%	78775.06	26.198637	1.830147	-
sh.603226	菲林格尔	37.4300	0.564200%	17808.6	-279.885087	14.654932	-
sh.603227	雪峰科技	9.0600	1.455800%	12477.09	21.098992	1.909275	-
sh.603228	景旺电子	62.4500	0.839700%	148294.11	50.713548	4.818501	-
sh.603229	奥翔药业	9.4500	-0.526300%	3145.33	42.449820	3.342694	-
sh.603230	内蒙新华	11.7400	-0.760800%	2444.23	17.000396	1.484662	-
sh.603231	索宝蛋白	18.6300	-1.062100%	3782.04	20.244745	1.816419	-
sh.603232	格尔软件	25.4000	-2.307700%	55375.24	630.194747	4.417912	-
sh.603233	大参林	19.3300	0.207400%	8293.59	19.350727	3.127098	-
sh.603235	天新药业	27.0600	0.520100%	1605.21	19.198511	2.475596	-
sh.603236	移远通信	80.8900	-1.076200%	37575.03	24.125437	5.147939	-
sh.603237	五芳斋	17.3700	-0.686100%	1770.12	32.109663	1.939380	-
sh.603238	诺邦股份	17.6900	-1.994500%	3597.42	25.779607	2.175945	-
sh.603239	浙江仙通	22.9000	-1.037200%	7763.11	31.922510	4.942161	-
sh.603248	锡华科技	24.2800	3.056000%	28700.81	56.008942	8.313701	-
sh.603255	鼎际得	31.0700	1.271200%	3677.19	-303.070319	2.632874	-
sh.603256	宏和科技	73.0600	-0.503900%	220984.77	429.477580	41.631159	-
sh.603257	中国瑞林	66.7500	-0.714000%	24676.51	48.241425	3.277509	-
sh.603258	电魂网络	19.7000	-2.523500%	23336.74	-64.347267	2.212594	-
sh.603259	药明康德	92.8900	-1.338300%	233652.1	18.486180	3.906533	-
sh.603260	合盛硅业	48.8000	1.687900%	42933.31	-1629.482433	1.802315	-
sh.603261	*ST立航	30.0500	1.588900%	1551.79	-22.313239	3.448143	ST
sh.603262	技源集团	26.7200	-0.447100%	1288.24	69.254581	6.969692	-
sh.603266	天龙股份	20.9300	-0.095500%	10880.95	37.736430	2.650821	-
sh.603267	鸿远电子	59.2900	-0.769900%	42291.24	55.082982	3.117935	-
sh.603268	*ST松发	130.2100	4.251400%	134504.26	47.617221	13.373182	ST
sh.603269	海鸥股份	17.9800	0.278900%	115391.16	52.276997	5.827488	-
sh.603270	金帝股份	25.6800	-0.465100%	5311.66	45.147188	2.503944	-
sh.603271	永杰新材	45.8500	-0.843400%	16163.96	22.982619	3.201688	-
sh.603272	联翔股份	23.2300	-0.895900%	3665.15	115.117145	4.313237	-
sh.603273	天元智能	19.2200	-0.723100%	3677.52	127.905434	4.680016	-
sh.603275	众辰科技	45.3300	1.318700%	6677.3	34.779195	2.304650	-
sh.603276	恒兴新材	18.0000	0.278600%	2798.95	91.619818	2.144366	-
sh.603277	银都股份	15.4000	-0.900900%	1242.02	17.875427	3.320995	-
sh.603278	大业股份	11.7300	-1.345700%	6616.96	-102.216877	1.997970	-
sh.603279	景津装备	18.9400	-1.096600%	18602.53	17.646307	2.312576	-
sh.603280	南方路机	37.6500	0.534000%	6294.62	48.854460	3.005735	-
sh.603281	江瀚新材	29.8300	-0.267500%	10171.84	23.836045	2.370011	-
sh.603282	亚光股份	21.9700	-2.094500%	5561.78	24.060879	2.224168	-
sh.603283	赛腾股份	46.8900	0.385400%	54321.05	26.484377	3.851513	-
sh.603284	林平发展	48.7900	-0.020500%	10344.54	26.647026	2.527162	-
sh.603285	键邦股份	36.8000	-0.406000%	10516.08	43.726300	3.511693	-
sh.603286	日盈电子	61.8000	-2.400500%	23504.19	-435.833025	8.622214	-
sh.603288	海天味业	37.3900	0.295100%	45562.88	31.934901	5.531796	-
sh.603289	泰瑞机器	11.7000	-0.594700%	14662.02	32.818337	2.356675	-
sh.603290	斯达半导	108.0800	0.577000%	99297.23	55.519044	3.742831	-
sh.603291	联合水务	11.7400	0.256200%	7847.6	61.063332	2.803573	-
sh.603296	华勤技术	89.1700	2.896400%	119705.03	22.785410	3.641915	-
sh.603297	永新光学	121.1000	-2.236200%	16924.8	61.242091	6.722379	-
sh.603298	杭叉集团	26.9600	-0.845900%	11972.99	16.060194	3.100977	-
sh.603299	苏盐井神	12.2800	2.163100%	23010.33	22.404584	1.905462	-
sh.603300	海南华铁	7.3300	-0.272100%	41417.62	22.571582	2.238218	-
sh.603301	振德医疗	96.1500	5.059000%	54097.15	90.994624	4.481887	-
sh.603303	得邦照明	14.9500	-2.159700%	3554.79	24.912731	2.289439	-
sh.603305	旭升集团	15.7800	-0.629700%	31095.65	46.389633	2.658798	-
sh.603306	华懋科技	88.9500	1.541100%	129878.48	115.482068	9.447599	-
sh.603307	扬州金泉	40.2600	-1.081100%	1861.8	22.714431	1.963520	-
sh.603308	应流股份	64.5200	-5.131600%	232467.81	123.941439	8.926676	-
sh.603309	维力医疗	15.7700	-1.128500%	13796.28	18.840106	2.378364	-
sh.603310	巍华新材	17.3600	-0.572700%	3526.71	33.626232	1.511575	-
sh.603311	金海高科	16.0500	-3.021100%	9371.78	41.729991	2.754692	-
sh.603312	西典新能	50.1300	4.764900%	28290.8	27.582838	4.664643	-
sh.603313	梦百合	9.1300	0.219500%	5423.23	32.065262	1.413005	-
sh.603315	福鞍股份	16.0100	-3.204400%	26314.77	108.307436	3.019314	-
sh.603316	诚邦股份	16.3300	1.239900%	32551.66	-36.082746	8.155329	-
sh.603317	天味食品	12.7300	-1.241300%	10947.1	23.192417	3.087218	-
sh.603318	水发燃气	9.3300	0.214800%	77952.13	-769.797513	3.643422	-
sh.603319	美湖股份	37.0500	-1.331600%	35760.81	83.526359	5.064882	-
sh.603320	迪贝电气	24.7600	-2.288900%	12208.35	49.231692	3.170991	-
sh.603321	梅轮电梯	8.1500	-0.730800%	4166.96	60.823271	1.974037	-
sh.603322	超讯通信	35.9700	0.278800%	16161.42	-207.520439	19.674495	-
sh.603323	苏农银行	4.9900	0.808100%	11572.03	4.930260	0.538992	-
sh.603324	盛剑科技	24.7900	-1.938300%	4201.15	61.911774	2.177710	-
sh.603325	博隆技术	76.8500	-1.436400%	4660.96	13.675554	2.276892	-
sh.603326	我乐家居	9.8100	-0.808900%	3801.83	17.531904	2.731214	-
sh.603327	福蓉科技	10.1500	-1.072100%	10734.16	107.239398	5.304798	-
sh.603328	依顿电子	12.7300	0.394300%	39229.22	27.167895	3.019018	-
sh.603329	上海雅仕	11.2900	-0.616200%	1762.4	78.676818	2.545711	-
sh.603330	天洋新材	7.5500	-1.307200%	6582.19	-16.794414	2.140254	-
sh.603331	百达精工	16.7700	-2.951400%	30515.31	47.528425	2.555753	-
sh.603332	苏州龙杰	13.5600	-0.220800%	3190.3	54.119265	2.298953	-
sh.603333	尚纬股份	9.0000	-0.990100%	14757.38	-197.353705	2.710703	-
sh.603334	丰倍生物	53.5600	-2.012400%	12635.7	49.766811	8.784123	-
sh.603335	迪生力	6.3700	-0.156700%	9810.76	-23.885590	12.604841	-
sh.603336	宏辉果蔬	9.4300	-1.359800%	7579.58	593.814315	4.018418	-
sh.603337	杰克科技	46.1500	0.369700%	21751.95	25.139440	4.481398	-
sh.603338	浙江鼎力	53.7300	0.580300%	30214.13	15.432522	2.447951	-
sh.603339	四方科技	13.8200	-1.002900%	3897.43	27.397987	1.641937	-
sh.603341	龙旗科技	42.7700	-0.834700%	25123.1	38.699926	3.893800	-
sh.603344	星德胜	29.7400	-0.866700%	4981.58	29.826323	2.753326	-
sh.603345	安井食品	91.5200	1.384700%	38985.53	21.992156	2.016714	-
sh.603348	文灿股份	19.6400	-0.101700%	2877.8	305.032222	1.430183	-
sh.603350	安乃达	36.5100	-0.490600%	2290.35	35.136211	3.232763	-
sh.603351	威尔药业	26.5500	-0.895900%	1159.4	24.364185	2.044165	-
sh.603352	至信股份	40.4800	0.371900%	7101.81	39.366278	5.256398	-
sh.603353	和顺石油	42.8500	10.012800%	45992.0	927.393385	4.466273	-
sh.603355	莱克电气	31.5800	0.413400%	6243.8	18.613991	3.314351	-
sh.603356	华菱精工	21.3200	-0.837200%	18299.45	-15.943326	7.414200	-
sh.603357	设计总院	8.4000	0.119200%	3013.68	10.693429	1.224867	-
sh.603358	华达科技	49.7500	-1.873800%	30727.78	55.889624	6.097347	-
sh.603359	东珠生态	6.6400	-2.781800%	9397.79	-4.398319	1.119795	-
sh.603360	百傲化学	27.2800	-0.583100%	17689.61	89.180660	12.790650	-
sh.603363	傲农生物	4.4000	0.000000%	28974.44	6.319725	3.427063	-
sh.603365	水星家纺	20.8900	1.309400%	3435.78	14.089928	1.824064	-
sh.603366	日出东方	9.2100	-0.754300%	7320.69	41.194263	1.802282	-
sh.603367	辰欣药业	17.1800	-0.174300%	6924.11	15.783939	1.264194	-
sh.603368	柳药集团	17.4800	0.229400%	5659.77	8.848546	0.905006	-
sh.603369	今世缘	29.3500	0.102300%	12190.19	12.727364	2.216702	-
sh.603370	华新精科	46.5500	-0.470400%	3222.71	45.856678	4.274282	-
sh.603373	安邦护卫	42.7400	-2.107200%	6257.17	35.513804	2.542637	-
sh.603375	盛景微	38.9400	0.077100%	5384.62	169.406714	2.479769	-
sh.603376	大明电子	35.8500	-0.361300%	2758.4	50.723827	11.384234	-
sh.603377	ST东时	3.7800	0.265300%	2622.24	-3.016242	3.337674	ST
sh.603378	亚士创能	6.3500	-2.006200%	3707.07	-4.374967	2.726908	-
sh.603379	三美股份	71.7100	-2.249200%	51474.23	24.204904	5.750078	-
sh.603380	易德龙	37.5400	-0.450800%	3867.73	27.211147	3.935956	-
sh.603381	永臻股份	28.2500	2.914400%	67661.83	72.934597	1.874000	-
sh.603382	海阳科技	29.6500	-0.134700%	1695.48	39.004069	3.099963	-
sh.603383	顶点软件	32.7700	-0.273900%	6186.98	34.331740	4.608911	-
sh.603385	惠达卫浴	7.2000	-0.552500%	1943.79	45.133360	0.730152	-
sh.603386	骏亚科技	14.8200	-1.068100%	12276.21	-41.140220	3.552424	-
sh.603387	基蛋生物	8.4100	-0.591000%	3870.39	20.430788	1.584946	-
sh.603389	*ST亚振	43.6900	2.921100%	6695.65	-120.842286	49.077320	ST
sh.603390	通达电气	12.6100	-1.638100%	3830.62	69.515277	2.744259	-
sh.603391	力聚热能	73.9000	1.122100%	12716.48	32.815578	3.213880	-
sh.603392	万泰生物	39.8900	0.936200%	12804.89	-151.082226	4.171953	-
sh.603393	新天然气	40.0500	3.756500%	84119.84	15.174656	1.889040	-
sh.603395	红四方	31.1400	-0.256200%	13046.16	298.132993	5.787905	-
sh.603396	金辰股份	40.9700	1.310600%	35228.46	123.527266	2.191952	-
sh.603398	*ST沐邦	9.7300	2.637100%	9951.09	-3.529767	6.567253	ST
sh.603399	永杉锂业	11.2500	0.178100%	24394.07	-30.567003	3.475082	-
sh.603400	华之杰	71.0000	-0.699300%	9213.74	43.756987	5.638807	-
sh.603402	陕西旅游	140.6500	-1.020400%	10103.87	28.952863	8.004246	-
sh.603406	天富龙	37.2500	0.458500%	2903.55	32.896068	3.197756	-
sh.603408	建霖家居	12.4500	-0.320300%	2643.93	12.844017	1.623449	-
sh.603409	汇通控股	39.2000	2.671600%	12859.76	31.077819	3.311901	-
sh.603416	信捷电气	52.8000	-0.245600%	6469.71	35.388450	3.148808	-
sh.603418	友升股份	54.3700	-0.712200%	3658.47	20.820198	2.378998	-
sh.603421	鼎信通讯	10.1300	9.989100%	96880.04	-12.007290	2.358863	-
sh.603429	集友股份	9.0700	-1.945900%	5155.73	-194.179984	3.855216	-
sh.603439	三力制药	11.6900	-0.764000%	2063.13	29.750533	3.228511	-
sh.603444	吉比特	388.9800	-0.934700%	35926.86	18.662360	5.207754	-
sh.603456	九洲药业	16.8200	0.000000%	11537.0	20.695881	1.708758	-
sh.603458	勘设股份	10.6800	-1.566800%	9266.18	-9.479059	1.145248	-
sh.603466	风语筑	10.6600	-1.569700%	45987.91	184.430142	3.009626	-
sh.603477	巨星农牧	19.2000	1.479900%	35077.31	26.738008	3.290041	-
sh.603486	科沃斯	65.0200	0.355000%	24669.39	23.394208	4.379327	-
sh.603488	展鹏科技	10.5000	1.744200%	9988.8	-99.707746	3.398000	-
sh.603489	八方股份	33.1800	-3.574500%	22143.43	97.934378	2.890145	-
sh.603496	恒为科技	31.4400	-0.317100%	58609.17	288.149825	7.223269	-
sh.603499	翔港科技	24.0000	3.092800%	27104.54	56.806379	8.305748	-
sh.603500	祥和实业	11.8100	-1.583300%	6491.85	26.843109	3.874478	-
sh.603501	豪威集团	114.3000	0.192800%	104596.54	34.663927	5.246204	-
sh.603505	金石资源	21.3800	3.836800%	42000.67	74.268456	9.979600	-
sh.603506	南都物业	13.2500	-1.193100%	3486.49	21.439742	1.994183	-
sh.603507	振江股份	35.3400	4.033000%	65491.9	114.514870	2.689485	-
sh.603508	思维列控	26.3300	-0.828600%	7786.88	16.266678	2.610490	-
sh.603511	爱慕股份	15.1500	0.530900%	2021.31	49.671427	1.405980	-
sh.603515	欧普照明	18.8300	2.115000%	3838.31	16.303052	2.101648	-
sh.603516	淳中科技	155.0000	-0.793700%	68739.11	6237.669886	22.631998	-
sh.603517	ST绝味	12.3000	1.990000%	7897.88	108.134932	1.167797	ST
sh.603518	锦泓集团	9.2500	0.000000%	3957.57	12.346167	0.878616	-
sh.603519	立霸股份	13.6700	-0.581800%	2736.8	21.813748	3.061105	-
sh.603520	司太立	9.8900	-0.503000%	3613.27	-148.235103	1.667355	-
sh.603527	众源新材	11.2600	2.831100%	11122.23	26.297379	1.729754	-
sh.603528	多伦科技	8.9500	-1.431700%	6238.82	-113.877751	3.323981	-
sh.603529	爱玛科技	28.1900	-0.318200%	10623.12	10.462431	2.574388	-
sh.603530	神马电力	69.1100	-0.460900%	76009.15	80.164832	18.275115	-
sh.603533	掌阅科技	26.7700	-2.120700%	57683.7	-90.007164	5.082271	-
sh.603535	嘉诚国际	9.2500	-0.751100%	2228.2	25.222260	1.794890	-
sh.603536	惠发食品	10.1900	-1.830400%	3624.56	-89.624735	5.977502	-
sh.603538	美诺华	23.4000	0.558700%	25179.27	51.854131	2.295543	-
sh.603551	奥普科技	12.7400	-0.778800%	3506.24	16.600272	3.569453	-
sh.603556	海兴电力	42.4300	-0.771700%	29732.88	21.883368	2.797706	-
sh.603557	ST起步	3.8000	4.395600%	9270.26	-16.642498	30.250771	ST
sh.603558	健盛集团	12.1100	1.169600%	4663.73	11.204283	1.731118	-
sh.603559	ST通脉	7.5500	1.752000%	2703.73	-10.764614	3.183556	ST
sh.603565	中谷物流	10.9300	0.644600%	13255.48	10.740618	2.323405	-
sh.603566	普莱柯	13.7400	-0.290300%	3541.66	33.096078	1.844359	-
sh.603567	珍宝岛	7.8000	0.645200%	6848.78	-22.066843	1.007065	-
sh.603568	伟明环保	27.7700	-1.733900%	17780.43	17.408677	3.270194	-
sh.603569	长久物流	7.3200	-0.543500%	2946.68	66.050115	1.472394	-
sh.603577	汇金通	11.8300	-1.169600%	16684.01	30.371986	2.067518	-
sh.603578	三星新材	14.9900	-1.640400%	11025.33	-20.571880	2.757062	-
sh.603579	荣泰健康	22.2700	-0.536000%	6824.2	27.939352	1.629354	-
sh.603580	*ST艾艾	15.8700	-0.936300%	1282.71	-1494.251194	4.926048	ST
sh.603583	捷昌驱动	34.9000	1.071500%	12469.97	36.500206	2.888759	-
sh.603585	苏利股份	21.2000	1.096800%	8175.38	33.077832	1.560254	-
sh.603586	金麒麟	18.0400	-0.276400%	2199.62	22.475272	1.524531	-
sh.603587	地素时尚	12.8100	0.470600%	1455.75	23.310818	1.684487	-
sh.603588	高能环境	15.1300	4.272900%	166865.77	40.649007	2.406150	-
sh.603589	口子窖	26.7200	-0.037400%	6197.35	14.707302	1.525955	-
sh.603590	康辰药业	39.7500	-1.364800%	6621.51	110.653763	1.977091	-
sh.603595	ST东尼	17.2800	-0.057800%	4816.47	101.635979	2.598303	ST
sh.603596	伯特利	50.1800	1.149000%	64200.26	23.016296	4.159744	-
sh.603598	引力传媒	20.7000	-2.862500%	32990.02	-323.452167	26.771707	-
sh.603599	广信股份	15.4100	4.121600%	42584.19	19.348207	1.407059	-
sh.603600	永艺股份	10.9800	-0.363000%	2160.08	13.802327	1.584642	-
sh.603601	再升科技	12.4500	0.809700%	241921.28	175.298225	6.473341	-
sh.603602	纵横通信	14.0700	-1.814400%	6384.38	115.023247	3.056994	-
sh.603605	珀莱雅	68.6000	0.292400%	13774.65	17.208862	4.835459	-
sh.603606	东方电缆	63.6800	-0.015700%	94785.98	44.235524	5.712069	-
sh.603607	京华激光	22.8400	-0.043800%	5504.47	37.758531	4.034681	-
sh.603608	天创时尚	12.2600	-0.487000%	15420.83	-78.829042	4.866202	-
sh.603609	禾丰股份	7.4600	0.539100%	2898.39	37.137809	1.046185	-
sh.603610	麒盛科技	20.5700	3.522900%	27273.95	47.800619	2.301315	-
sh.603611	诺力股份	24.2900	0.123700%	11053.33	12.630896	1.992492	-
sh.603612	索通发展	32.0300	2.038900%	64947.56	22.484580	2.843453	-
sh.603613	国联股份	26.1500	0.038300%	13537.21	13.126363	2.122802	-
sh.603615	茶花股份	20.0200	-1.330700%	7538.78	-287.426174	4.230682	-
sh.603616	韩建河山	7.1100	-2.469100%	19769.9	-15.435611	11.084049	-
sh.603617	君禾股份	7.7800	0.646800%	5609.09	62.769592	2.020522	-
sh.603618	杭电股份	20.6000	-0.579200%	242740.47	-70.314276	5.251296	-
sh.603619	中曼石油	38.1500	0.078700%	191657.46	34.536679	4.056018	-
sh.603626	科森科技	22.1500	-3.359500%	82509.64	-34.366064	5.761809	-
sh.603628	清源股份	14.8600	1.019700%	18880.16	44.325052	3.024264	-
sh.603629	利通电子	63.1500	9.998300%	311569.8	88.198584	8.869772	-
sh.603630	拉芳家化	17.6600	-1.560800%	4219.0	-5595.897850	2.081869	-
sh.603633	徕木股份	8.6500	-0.688900%	5002.92	229.102112	1.903837	-
sh.603636	南威软件	10.3600	-1.614400%	7348.03	-24.163891	2.674408	-
sh.603637	镇海股份	12.5500	-2.713200%	7723.77	32.299592	2.904604	-
sh.603638	艾迪精密	22.5800	0.355600%	17885.6	49.439750	5.326310	-
sh.603639	海利尔	14.3900	-0.069400%	5872.4	26.013141	1.453727	-
sh.603648	畅联股份	10.3500	-0.767000%	2685.05	30.447517	2.049418	-
sh.603650	彤程新材	55.0800	-0.828200%	55891.0	59.299462	9.886400	-
sh.603655	朗博科技	38.5500	-1.255100%	4236.37	99.140310	7.363761	-
sh.603656	泰禾智能	22.6200	0.533300%	6649.59	135.345353	3.135852	-
sh.603657	春光科技	28.5100	-1.621800%	5758.33	267.083036	4.087748	-
sh.603658	安图生物	35.1200	-0.368800%	5111.47	18.280721	2.294452	-
sh.603659	璞泰来	29.6500	4.181300%	212899.48	26.851541	3.100004	-
sh.603660	苏州科达	9.9700	-2.921100%	15181.54	-28.913477	6.930729	-
sh.603661	恒林股份	33.4000	-0.919600%	1691.99	16.838124	1.225201	-
sh.603662	柯力传感	61.7200	-0.515800%	13023.71	53.501595	6.294400	-
sh.603663	三祥新材	52.2900	-0.057300%	43510.58	288.211607	16.740382	-
sh.603665	康隆达	31.9100	-1.299100%	6093.01	-17.812151	7.221675	-
sh.603666	亿嘉和	29.0600	-0.581600%	8956.19	-33.142608	2.821234	-
sh.603667	五洲新春	75.3800	-1.438300%	185452.21	301.291605	9.254881	-
sh.603668	天马科技	13.9400	-0.357400%	7650.11	257.331311	3.038798	-
sh.603669	灵康药业	4.6100	-1.073000%	2720.79	-28.087772	4.927127	-
sh.603676	卫信康	10.9000	-1.268100%	1258.34	21.358329	3.107354	-
sh.603677	奇精机械	17.2300	-1.373800%	2740.93	48.518532	2.851870	-
sh.603678	火炬电子	39.0100	-0.383000%	42790.03	64.221558	3.025091	-
sh.603679	华体科技	15.3800	-0.517500%	6892.61	-27.838302	3.424630	-
sh.603680	今创集团	14.8800	-0.667600%	9711.49	23.111024	2.082923	-
sh.603681	永冠新材	21.5200	-1.284400%	19672.45	27.815748	1.580397	-
sh.603682	锦和商管	7.1600	-1.783300%	6850.13	-28.462961	4.540377	-
sh.603683	晶华新材	27.2800	0.738600%	34518.26	123.564107	4.942238	-
sh.603685	晨丰科技	28.1200	0.000000%	8009.18	298.514854	5.651987	-
sh.603686	福龙马	20.6300	-0.626200%	21765.17	59.795491	2.526277	-
sh.603687	大胜达	10.0300	-1.376600%	14800.37	48.197264	1.692727	-
sh.603688	石英股份	53.7000	-1.196000%	122879.49	186.684999	5.016105	-
sh.603689	皖天然气	8.5500	-0.233400%	12012.5	14.411227	1.351614	-
sh.603690	至纯科技	26.9400	-0.663700%	20115.79	-121.997536	2.052032	-
sh.603693	江苏新能	14.0200	2.186600%	26369.88	32.611926	1.795706	-
sh.603696	安记食品	17.1300	-1.381700%	9490.15	100.120574	6.942937	-
sh.603697	有友食品	11.3100	-0.876400%	5093.5	23.048164	2.748483	-
sh.603698	航天工程	33.9000	-3.418800%	68483.6	92.646609	5.263664	-
sh.603699	纽威股份	59.4400	-1.328000%	51913.73	31.968241	11.034269	-
sh.603700	宁水集团	14.3900	-0.552900%	3585.0	31.073072	1.766114	-
sh.603701	德宏股份	22.6800	2.254300%	16926.29	139.531538	7.384493	-
sh.603703	盛洋科技	13.9700	-1.202300%	10225.0	-158.432409	7.007023	-
sh.603706	东方环宇	20.7500	-0.431900%	4490.05	18.364080	2.367779	-
sh.603707	健友股份	9.8600	0.203300%	7665.72	24.514442	2.375716	-
sh.603708	家家悦	11.7300	-1.594000%	4981.88	50.026295	3.176417	-
sh.603709	中源家居	18.4000	-1.761900%	3702.17	-37.619032	4.474887	-
sh.603711	香飘飘	13.0400	-0.305800%	1884.04	36.812372	1.630164	-
sh.603712	七一二	19.3400	-1.175300%	19519.43	-34.915140	3.577035	-
sh.603713	密尔克卫	63.1800	0.015800%	10359.12	16.659117	2.149514	-
sh.603716	塞力医疗	24.2900	2.619300%	85414.67	-21.233323	4.823488	-
sh.603717	天域生物	7.6800	-0.775200%	5207.75	-19.316867	4.304144	-
sh.603718	海利生物	4.8700	-0.612200%	4219.82	18.529469	2.069741	-
sh.603719	良品铺子	10.6700	-0.744200%	2242.69	-22.781296	2.117184	-
sh.603721	*ST天择	20.9800	0.047700%	1177.69	-161.494316	5.929487	ST
sh.603722	阿科力	39.2100	-0.101900%	3722.31	-130.958085	4.011835	-
sh.603725	天安新材	9.8800	-1.886800%	5478.93	25.472011	3.640414	-
sh.603726	朗迪集团	25.4300	-1.166000%	7302.76	21.951983	3.359561	-
sh.603727	博迈科	18.3000	-1.929300%	27068.73	175.137109	1.622801	-
sh.603728	鸣志电器	63.1200	-1.344200%	27592.74	328.551596	8.918991	-
sh.603729	龙韵股份	18.5000	-0.484100%	5945.12	-29.090997	5.651463	-
sh.603730	岱美股份	9.1500	-2.555900%	17211.43	31.513096	4.307840	-
sh.603733	仙鹤股份	24.6200	1.275200%	9248.95	18.059458	2.103051	-
sh.603737	三棵树	48.3700	1.532300%	28111.43	53.649464	10.988000	-
sh.603738	泰晶科技	22.9000	1.959000%	89883.38	231.421999	5.015181	-
sh.603739	蔚蓝生物	15.9400	0.377800%	7402.45	48.262631	2.273517	-
sh.603755	日辰股份	30.6400	-2.014700%	5727.38	35.880642	4.033190	-
sh.603757	大元泵业	47.4300	9.995400%	68135.69	43.871825	4.201355	-

更新频率：每日收盘 | A股最新数据