2026-03-11 A股行情数据(第3组): sh.589060 - sh.600610 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-11 沪深 A 股行情，代码区间从 sh.589060 至 sh.600610，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589060	东财上证科创板综合价格ETF	1.4780	-0.938300%	409.43			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9470	-2.068300%	5345.88			ST
sh.589080	汇添富上证科创板综合ETF	1.4080	-0.984500%	1635.12			ST
sh.589090	鹏华科创板人工智能ETF	1.1400	-2.730400%	1274.37			ST
sh.589100	国泰上证科创板芯片ETF	1.6290	-1.571000%	2662.52			ST
sh.589110	国泰上证科创板人工智能ETF	0.9900	-2.654900%	772.38			ST
sh.589120	汇添富上证科创板创新药ETF	0.7830	-1.633200%	3020.57			ST
sh.589130	易方达上证科创板芯片ETF	1.0040	-1.375200%	2452.75			ST
sh.589150	平安上证科创板50成份ETF	1.0280	-1.248800%	349.57			ST
sh.589160	广发上证科创板芯片ETF	0.9150	-1.400900%	1100.41			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9600	-2.140700%	1149.7			ST
sh.589180	汇添富上证科创板新材料ETF	1.5980	-0.374100%	400.02			ST
sh.589190	华宝上证科创板芯片ETF	0.9230	-1.388900%	3701.03			ST
sh.589200	工银瑞信上证科创板200ETF	1.3630	-1.231900%	516.77			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1950	-2.369300%	565.67			ST
sh.589220	国泰上证科创板200ETF	1.0010	-1.087000%	2256.3			ST
sh.589230	南方上证科创板人工智能ETF	0.9230	-2.534300%	2898.8			ST
sh.589300	嘉实上证科创板综合ETF	1.5400	-0.516800%	188.43			ST
sh.589380	富国上证科创板人工智能ETF	1.5120	-2.640100%	670.74			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4290	-1.107300%	830.3			ST
sh.589520	华宝上证科创板人工智能ETF	0.6450	-2.568000%	3832.04			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2590	-1.099800%	31.56			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0290	-2.832900%	1851.74			ST
sh.589580	兴银上证科创板综合价格ETF	1.4180	-0.281300%	14.14			ST
sh.589600	富国上证科创板综合价格ETF	1.4040	-0.777400%	488.81			ST
sh.589630	国泰上证科创板综合ETF	1.4410	-0.825900%	6184.03			ST
sh.589660	南方上证科创板综合ETF	1.4240	-0.904700%	4660.49			ST
sh.589680	鹏华科创板综合ETF	1.3930	-0.995000%	20075.56			ST
sh.589700	南方上证科创板成长ETF	1.7330	-1.590000%	548.77			ST
sh.589720	国泰上证科创板创新药ETF	0.8480	-1.509900%	11953.17			ST
sh.589770	招商上证科创板综合ETF	1.4250	-0.904000%	1663.35			ST
sh.589780	富国上证科创板200ETF	1.2220	-1.212600%	948.74			ST
sh.589800	易方达上证科创板综合ETF	1.4160	-0.840300%	9755.4			ST
sh.589820	建信上证科创板200ETF	1.2410	-1.351400%	1079.96			ST
sh.589850	科创50ETF东财	1.3410	-1.106200%	4226.2			ST
sh.589860	天弘上证科创板综合ETF	1.4070	-0.915500%	2809.3			ST
sh.589880	建信上证科创板综合ETF	1.4130	-0.702700%	2653.55			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4050	-0.916800%	1905.46			ST
sh.589900	博时科创综指ETF	1.4150	-1.049000%	1374.16			ST
sh.589950	富国上证科创板100ETF	1.1120	-0.714300%	528.06			ST
sh.589960	易方达上证科创板新能源ETF	1.1960	2.309700%	6006.81			ST
sh.589980	汇添富上证科创板100ETF	1.5480	-0.578000%	614.49			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4640	-1.014200%	720.77			ST
sh.600000	浦发银行	10.0700	1.104400%	101075.6	6.705516	0.478441	-
sh.600004	白云机场	9.1500	0.219100%	7454.76	17.420005	1.237611	-
sh.600006	东风股份	6.9900	1.598800%	16586.72	56.981878	1.670663	-
sh.600007	中国国贸	20.0000	0.502500%	3693.96	17.013392	2.123860	-
sh.600008	首创环保	3.2400	2.531600%	49829.01	13.941265	1.138640	-
sh.600009	上海机场	29.3300	-0.238100%	22812.86	30.841828	1.735681	-
sh.600010	包钢股份	2.9600	-2.310200%	368207.53	132.249544	2.574102	-
sh.600011	华能国际	7.7100	2.526600%	105413.67	8.310670	1.810386	-
sh.600012	皖通高速	14.7400	2.219100%	9129.83	14.432123	2.024895	-
sh.600015	华夏银行	6.9600	0.578000%	33939.36	4.072349	0.358973	-
sh.600016	民生银行	3.9700	0.761400%	112707.61	5.726680	0.309324	-
sh.600017	日照港	3.2400	1.886800%	17863.77	18.303006	0.709082	-
sh.600018	上港集团	5.1500	0.782800%	32520.85	8.947149	0.856197	-
sh.600019	宝钢股份	7.0400	0.571400%	82341.56	16.245588	0.750773	-
sh.600020	中原高速	4.1300	0.978000%	6773.97	9.112772	0.780763	-
sh.600021	上海电力	21.2500	-1.574800%	118521.22	22.735169	2.837312	-
sh.600022	山东钢铁	1.6800	0.598800%	36571.06	-26.947461	0.952544	-
sh.600023	浙能电力	5.5300	1.282100%	47001.63	10.174854	0.987792	-
sh.600025	华能水电	10.5500	1.735800%	48196.63	22.827084	2.861094	-
sh.600026	中远海能	22.7600	-2.149600%	314213.59	37.660597	3.324324	-
sh.600027	华电国际	5.2800	2.524300%	94011.4	9.311827	1.259429	-
sh.600028	中国石化	6.5100	-0.762200%	297186.08	21.837035	0.947360	-
sh.600029	南方航空	6.3600	-1.700200%	82226.01	-85.117488	3.111896	-
sh.600030	中信证券	26.1000	-0.114800%	230479.56	12.871993	1.380190	-
sh.600031	三一重工	22.2500	0.861300%	140813.07	24.819461	2.786807	-
sh.600032	浙江新能	9.1100	5.930200%	48841.67	40.871177	1.691900	-
sh.600033	福建高速	3.8100	1.061000%	17707.42	12.922409	0.841039	-
sh.600035	楚天高速	4.0000	0.502500%	4700.49	9.565040	0.723323	-
sh.600036	招商银行	39.5000	0.713900%	271037.11	6.633222	0.914074	-
sh.600037	歌华有线	7.9700	0.504400%	12698.85	323.271972	0.875168	-
sh.600038	中直股份	36.8300	-1.418600%	34464.14	52.854134	1.750145	-
sh.600039	四川路桥	9.9200	-0.899100%	13461.79	11.149405	1.734210	-
sh.600048	保利发展	6.3900	0.629900%	60844.77	74.580500	0.396595	-
sh.600050	中国联通	5.0400	1.612900%	119924.23	16.650463	0.916492	-
sh.600051	宁波联合	8.2400	-0.362800%	5276.29	27.479397	0.753954	-
sh.600052	东望时代	4.3500	-0.229400%	5169.14	-9.318769	1.356260	-
sh.600053	九鼎投资	17.4200	-0.740700%	5367.05	-23.220935	2.937306	-
sh.600054	黄山旅游	12.7200	-0.547300%	10847.53	32.713777	1.938022	-
sh.600055	万东医疗	15.0000	-0.332200%	4887.28	731.958087	2.251957	-
sh.600056	中国医药	10.5900	0.284100%	10612.05	30.858241	1.336491	-
sh.600057	厦门象屿	8.2100	0.984000%	10755.39	10.784724	1.439518	-
sh.600058	五矿发展	12.8700	-1.227900%	14958.01	133.508656	2.761752	-
sh.600059	古越龙山	9.4200	-0.106000%	8793.9	41.725112	1.476649	-
sh.600060	海信视像	22.4000	0.628900%	22821.01	11.399405	1.430421	-
sh.600061	国投资本	7.2900	0.690600%	24483.89	13.445537	0.868571	-
sh.600062	华润双鹤	18.1700	0.000000%	7579.34	11.944300	1.667548	-
sh.600063	皖维高新	7.3000	4.734600%	60602.48	27.489723	1.760931	-
sh.600064	南京高科	8.7500	1.039300%	14362.03	6.511420	0.768872	-
sh.600066	宇通客车	30.8200	3.042500%	61803.76	13.710636	5.086405	-
sh.600067	冠城新材	4.1700	-0.477300%	9149.56	-11.333241	1.031627	-
sh.600071	凤凰光学	20.5100	-0.533500%	4417.58	91.922133	11.461256	-
sh.600072	中船科技	13.1500	-0.303300%	28977.66	-16.219889	2.032904	-
sh.600073	光明肉业	6.6400	0.302100%	7841.03	2285.445006	1.241895	-
sh.600075	新疆天业	7.4700	10.014700%	61013.5	194.629779	1.425450	-
sh.600076	康欣新材	3.6200	-1.897000%	8500.56	-12.242394	1.277035	-
sh.600078	澄星股份	12.9000	1.255900%	50265.01	-84.766460	5.029772	-
sh.600079	ST人福	19.4000	-0.461800%	17423.9	22.164765	1.674189	ST
sh.600080	金花股份	8.7100	-0.910100%	7343.68	41.510268	2.052004	-
sh.600081	东风科技	11.8700	0.084300%	4313.65	125.292391	1.431764	-
sh.600082	海泰发展	3.8500	-1.028300%	5865.95	41.161500	1.398713	-
sh.600084	中信尼雅	7.2300	1.260500%	7268.79	684.611527	6.279833	-
sh.600085	同仁堂	30.2200	0.565700%	14134.25	30.615089	3.033333	-
sh.600088	中视传媒	15.3000	-0.778200%	4760.05	-78.570042	4.819933	-
sh.600089	特变电工	31.0400	-2.573800%	969924.48	29.483926	2.279295	-
sh.600094	大名城	4.4800	-0.885000%	7052.84	-4.506633	1.002883	-
sh.600095	湘财股份	10.2200	-0.292700%	17387.09	72.094974	2.390897	-
sh.600096	云天化	41.9900	1.917500%	339736.17	13.577537	3.160609	-
sh.600097	开创国际	11.9100	-0.251300%	5969.86	27.243801	1.237276	-
sh.600098	广州发展	7.8300	2.086000%	32233.62	11.915325	0.998133	-
sh.600099	林海股份	11.4600	-0.520800%	4449.28	121.180979	4.691015	-
sh.600100	同方股份	9.1800	-0.108800%	39402.15	181.727153	1.903103	-
sh.600101	明星电力	11.2500	0.536200%	50433.0	33.517519	1.985902	-
sh.600103	青山纸业	3.7700	1.344100%	34349.31	134.084052	2.126032	-
sh.600104	上汽集团	14.2900	1.708200%	89961.94	57.439923	0.555853	-
sh.600105	永鼎股份	28.4700	1.136800%	393293.12	124.916283	12.613877	-
sh.600106	重庆路桥	6.0400	-0.983600%	5938.35	34.930397	1.550158	-
sh.600107	ST尔雅	5.8900	1.551700%	2229.91	-38.392286	4.644816	ST
sh.600108	亚盛集团	6.5700	10.050300%	238265.31	134.783379	2.964815	-
sh.600109	国金证券	8.8200	0.113500%	17153.29	13.194166	0.935792	-
sh.600110	诺德股份	8.2000	5.943200%	126646.93	-62.420994	2.417363	-
sh.600111	北方稀土	52.3800	-2.946100%	499906.86	88.472768	7.927798	-
sh.600113	浙江东日	57.3200	-0.174200%	18052.09	167.577664	9.456416	-
sh.600114	东睦股份	32.1400	-0.741200%	39702.47	37.886346	6.257992	-
sh.600115	中国东航	4.7600	-2.057600%	111831.06	-52.966059	6.417483	-
sh.600116	三峡水利	7.0400	1.295000%	22570.12	48.591726	1.188231	-
sh.600117	西宁特钢	2.8400	-1.045300%	8838.43	-9.041753	2.298179	-
sh.600118	中国卫星	93.1000	-1.668800%	336740.14	1915.737258	17.334357	-
sh.600119	长江投资	6.3700	-0.624000%	2515.54	-37.820743	19.496375	-
sh.600120	浙江东方	6.2900	-0.631900%	24701.12	16.155664	1.311417	-
sh.600121	郑州煤电	4.6700	-0.213700%	22995.85	-50.557712	3.712180	-
sh.600123	兰花科创	6.9700	3.106500%	57788.54	479.687512	0.649619	-
sh.600125	铁龙物流	6.6300	1.687100%	21448.03	16.199862	1.122126	-
sh.600126	杭钢股份	9.0700	-1.198300%	85369.55	-379.149176	1.570696	-
sh.600127	金健米业	7.2800	-0.137200%	29385.7	226.610859	6.870881	-
sh.600128	苏豪弘业	11.5100	-0.690300%	7176.55	62.052920	1.348554	-
sh.600129	太极集团	16.8800	-0.471700%	6414.01	-26.404251	2.630764	-
sh.600130	*ST波导	4.7200	-0.631600%	7263.53	783.739244	3.687587	ST
sh.600131	国网信通	22.6000	0.132900%	126602.21	39.933377	4.340116	-
sh.600132	重庆啤酒	56.2200	-1.437600%	28019.98	22.104903	19.759375	-
sh.600133	东湖高新	9.7400	1.142300%	25679.66	26.957089	1.183505	-
sh.600135	乐凯胶片	11.0000	-0.542500%	69305.88	-66.675571	2.551757	-
sh.600136	ST明诚	1.8200	0.000000%	2736.39	-47.046335	15.617287	ST
sh.600137	浪莎股份	22.8000	0.219800%	5452.23	80.704530	4.084435	-
sh.600138	中青旅	9.5000	-0.419300%	6973.49	81.972935	1.077953	-
sh.600141	兴发集团	39.4600	1.570100%	119345.18	29.537356	2.180545	-
sh.600143	金发科技	18.1300	-1.627800%	79715.69	39.603899	2.502812	-
sh.600148	长春一东	19.3300	-2.324400%	4050.33	289.282130	5.760544	-
sh.600149	廊坊发展	6.5900	-2.370400%	30510.31	155.646263	10.740810	-
sh.600150	中国船舶	36.5600	-1.189200%	295017.86	40.765022	1.949423	-
sh.600151	航天机电	14.4400	-1.500700%	47656.32	-74.550840	4.462896	-
sh.600152	维科技术	9.7800	1.033100%	59837.53	-58.412961	3.038877	-
sh.600153	建发股份	9.2500	0.108200%	13228.46	13.171950	0.481567	-
sh.600155	华创云信	6.6700	0.300800%	11747.7	93.114733	0.738739	-
sh.600156	华升股份	8.6300	-0.918500%	11877.51	-80.813457	8.786476	-
sh.600157	永泰能源	1.9600	5.945900%	452586.6	145.201614	0.908615	-
sh.600158	中体产业	11.1500	2.387500%	80999.46	576.531096	4.117729	-
sh.600159	大龙地产	3.1200	-0.636900%	3807.15	-13.302571	1.508525	-
sh.600160	巨化股份	40.6600	-1.763700%	93751.77	27.724142	5.371863	-
sh.600161	天坛生物	16.0900	0.124500%	10894.54	24.173801	2.775519	-
sh.600162	香江控股	1.8900	1.069500%	5535.15	-105.301458	1.068292	-
sh.600163	中闽能源	6.9700	5.287000%	72603.41	23.267990	1.908935	-
sh.600165	ST宁科	3.7200	-0.800000%	1580.71	-19.369073	-33.546689	ST
sh.600166	福田汽车	3.0700	-0.324700%	36861.56	31.939804	1.582184	-
sh.600167	联美控股	6.7500	0.596100%	10042.23	22.009299	1.408934	-
sh.600168	武汉控股	5.5300	2.218100%	8898.89	55.786659	1.023625	-
sh.600169	ST太重	2.5000	-0.398400%	3600.55	39.804863	1.642710	ST
sh.600170	上海建工	3.0000	2.739700%	144531.24	13.148181	0.844658	-
sh.600171	上海贝岭	30.8700	-1.813000%	65116.46	60.583514	4.870753	-
sh.600172	黄河旋风	11.0900	10.019800%	286629.32	-14.800052	16.198356	-
sh.600173	卧龙新能	7.9100	0.126600%	7412.92	-355.713851	1.446966	-
sh.600176	中国巨石	26.5000	-1.340300%	152339.7	30.485392	3.355818	-
sh.600177	雅戈尔	7.2600	2.687400%	24756.53	12.886903	0.783967	-
sh.600178	东安动力	12.0100	-1.314700%	4651.91	1384.361324	2.202470	-
sh.600179	安通控股	4.5800	-0.650800%	22402.46	17.411300	1.694698	-
sh.600180	瑞茂通	3.7900	1.066700%	5509.99	256.633733	0.522508	-
sh.600182	S佳通	14.7200	3.009100%	6896.29	35.845017	4.439437	-
sh.600183	生益科技	63.5000	-1.412800%	263490.89	46.265606	9.930443	-
sh.600184	光电股份	18.4000	0.163300%	23803.32	-58.740637	3.164407	-
sh.600185	珠免集团	6.5900	-0.453200%	11852.17	-8.342873	21.697267	-
sh.600186	莲花控股	6.5400	-1.208500%	81454.53	40.395388	6.148953	-
sh.600187	国中水务	2.0800	0.000000%	5617.51	182.021404	1.055207	-
sh.600188	兖矿能源	20.1500	3.439400%	194294.67	20.546730	3.876157	-
sh.600189	泉阳泉	8.3800	-1.873500%	8365.58	637.829652	4.849354	-
sh.600191	华资实业	13.3100	-0.893500%	8975.03	164.202266	3.812431	-
sh.600192	长城电工	9.9400	-0.798400%	13317.6	-16.615989	4.330143	-
sh.600193	*ST创兴	4.5800	1.103800%	3013.14	-10.754110	21.876632	ST
sh.600195	中牧股份	7.9300	-0.626600%	10378.46	37.762461	1.416341	-
sh.600196	复星医药	25.9700	-0.764200%	34164.23	21.127266	1.443956	-
sh.600197	伊力特	12.8800	-0.155000%	2721.22	33.484321	1.596134	-
sh.600198	大唐电信	9.1400	-0.975100%	21972.78	173.013835	43.456258	-
sh.600199	金种子酒	8.7200	-0.683400%	7060.22	-22.184434	2.773047	-
sh.600201	生物股份	14.8000	-2.503300%	26867.83	163.302408	3.008611	-
sh.600202	哈空调	6.5500	-0.607000%	5196.32	-140.298274	3.109738	-
sh.600203	福日电子	11.9700	-0.663900%	11836.54	-43.593607	4.094253	-
sh.600206	有研新材	23.1200	-1.575100%	70814.51	70.285264	4.620929	-
sh.600207	安彩高科	5.7900	-0.344200%	16488.79	-10.151018	2.637213	-
sh.600208	衢州发展	3.5800	1.129900%	40448.39	-71.487143	0.731726	-
sh.600210	紫江企业	7.4800	2.325600%	21176.81	9.098450	1.701414	-
sh.600211	西藏药业	42.7700	0.564300%	9822.78	14.049747	3.881694	-
sh.600212	绿能慧充	7.7100	-0.516100%	5283.46	176.931888	10.061649	-
sh.600215	派斯林	7.4600	-1.322800%	5308.39	-32.155686	1.676855	-
sh.600216	浙江医药	17.6900	5.611900%	101625.84	13.674662	1.538816	-
sh.600217	中再资环	4.0800	-0.244500%	5762.92	-16.343605	2.200269	-
sh.600218	全柴动力	11.1400	0.541500%	15740.66	53.621478	1.491232	-
sh.600219	南山铝业	7.3500	0.272900%	139885.9	16.510080	1.622621	-
sh.600221	海航控股	1.5400	-0.645200%	47545.0	-267.100412	12.365944	-
sh.600222	太龙药业	7.3400	-1.211300%	12758.25	89.709983	2.644558	-
sh.600223	福瑞达	7.0800	-0.281700%	3124.18	33.615494	1.719042	-
sh.600226	亨通股份	5.5800	-1.760600%	30242.67	87.020601	4.592874	-
sh.600227	赤天化	4.0500	5.744100%	156379.59	-33.438179	2.856228	-
sh.600228	*ST返利	5.9000	0.854700%	4022.32	-46.239618	5.941997	ST
sh.600229	城市传媒	6.3300	-0.315000%	1703.04	-266.952550	1.321405	-
sh.600230	沧州大化	24.4000	3.785600%	63832.35	186.613689	2.510315	-
sh.600231	凌钢股份	2.2400	-1.321600%	7631.04	-5.508542	1.353683	-
sh.600232	金鹰股份	8.1200	-1.096200%	8351.19	-132.402000	3.151931	-
sh.600233	圆通速递	19.9000	2.208500%	42717.94	17.204778	2.041193	-
sh.600234	科新发展	13.4800	-2.389600%	4411.68	59.381668	7.077444	-
sh.600235	民丰特纸	7.2700	0.000000%	3627.61	86.090768	1.687737	-
sh.600236	桂冠电力	9.9600	-3.207000%	48918.19	30.924443	4.404096	-
sh.600237	铜峰电子	10.8700	2.741000%	70801.28	60.326896	3.563631	-
sh.600238	*ST椰岛	5.5900	4.681600%	5333.23	-18.850541	24.686568	ST
sh.600239	云南城投	2.3100	-0.431000%	2637.66	-36.133818	2.891926	-
sh.600241	时代万恒	9.2800	0.979300%	12682.44	1210.678685	2.337432	-
sh.600243	*ST海华	3.5100	-1.404500%	3030.62	-19.569808	2.431286	ST
sh.600246	万通发展	10.8600	-1.808300%	41757.6	-58.481837	4.021696	-
sh.600248	陕建股份	3.7000	1.648400%	15152.38	12.489553	0.478798	-
sh.600249	两面针	5.8200	-0.682600%	3213.52	155.601966	1.460684	-
sh.600250	南京商旅	11.5200	0.173900%	8451.63	141.181387	5.766620	-
sh.600251	冠农股份	11.2800	1.805100%	16306.8	39.886153	2.309692	-
sh.600252	中恒集团	2.5900	0.000000%	9322.18	-22.684039	1.422014	-
sh.600255	鑫科材料	3.7100	-0.268800%	13988.09	159.092230	4.627414	-
sh.600256	广汇能源	7.0300	5.082200%	312138.67	22.609372	1.886209	-
sh.600257	大湖股份	6.9000	-0.576400%	9064.32	-59.195527	4.166140	-
sh.600258	首旅酒店	16.1500	-1.283600%	16507.85	21.523763	1.496502	-
sh.600259	中稀有色	89.8600	-3.995700%	146695.77	289.081179	8.651342	-
sh.600261	阳光照明	3.9500	-0.753800%	10917.19	29.308153	1.519425	-
sh.600262	北方股份	27.9000	-1.448300%	10901.77	18.837277	2.694063	-
sh.600265	ST景谷	19.7500	-0.553900%	569.61	-9.358015	295.057013	ST
sh.600266	城建发展	5.3900	0.185900%	19414.93	-15.292889	0.575807	-
sh.600267	海正药业	10.4400	-0.095700%	9043.1	22.889534	1.470654	-
sh.600268	国电南自	17.2900	7.258100%	231354.04	39.349005	5.117510	-
sh.600269	赣粤高速	4.9900	0.808100%	12149.65	8.829329	0.586001	-
sh.600271	航天信息	9.6900	-0.717200%	14427.08	-42.453338	1.328994	-
sh.600272	开开实业	13.2100	-0.602000%	2452.26	261.614688	4.468150	-
sh.600273	嘉化能源	10.6900	0.659100%	24974.88	13.949852	1.440341	-
sh.600276	恒瑞医药	55.8300	-1.273200%	179544.77	49.618222	6.227368	-
sh.600278	东方创业	7.9900	-0.498100%	4086.79	33.432064	0.903466	-
sh.600279	重庆港	5.3800	-0.185500%	6084.13	12.705796	0.947874	-
sh.600280	中央商场	3.4500	-1.428600%	5974.8	-22.136926	6.318418	-
sh.600281	华阳新材	5.9500	-2.618700%	14950.9	-103.309726	23.429625	-
sh.600282	南钢股份	5.8800	3.339200%	25340.38	13.508038	1.344523	-
sh.600283	钱江水利	9.5900	0.418800%	6794.95	23.012916	1.731662	-
sh.600284	浦东建设	7.9000	-0.378300%	12118.91	20.555899	0.971449	-
sh.600285	羚锐制药	21.3800	-0.326300%	10567.91	15.163549	3.732769	-
sh.600287	苏豪时尚	6.0000	-0.662300%	2311.17	105.482758	1.132552	-
sh.600288	大恒科技	15.6800	-0.885000%	11281.06	158.775785	3.598381	-
sh.600289	ST信通	8.3500	3.086400%	13579.87	-20.088634	4.714237	ST
sh.600292	电投水电	15.2900	-2.362700%	36167.99	18494.818610	12.857592	-
sh.600293	三峡新材	3.6200	-0.821900%	16937.86	-68.445512	2.492685	-
sh.600295	鄂尔多斯	16.9000	0.715100%	20918.39	25.814048	2.251534	-
sh.600298	安琪酵母	42.3100	0.882200%	23405.52	24.682918	3.172453	-
sh.600299	安迪苏	14.6100	10.015100%	75389.25	38.972998	2.265175	-
sh.600300	维维股份	3.7200	0.540500%	12926.84	14.802432	1.708540	-
sh.600301	华锡有色	62.2000	-3.115300%	58132.42	64.334855	8.755383	-
sh.600302	标准股份	10.7800	-10.016700%	32792.27	-24.592872	6.285453	-
sh.600303	曙光股份	3.4400	-0.864600%	4491.63	-6.937179	2.092623	-
sh.600305	恒顺醋业	7.8200	-0.382200%	3926.15	58.095717	2.576579	-
sh.600307	酒钢宏兴	1.8900	2.162200%	24546.22	-8.567086	1.738245	-
sh.600308	华泰股份	4.2300	0.954700%	9532.93	-109.093754	0.698620	-
sh.600309	万华化学	89.4500	1.405700%	535835.04	25.233839	2.663007	-
sh.600310	广西能源	4.4000	1.616600%	26245.71	-20.911757	2.120161	-
sh.600312	平高电气	24.3200	-1.538500%	128490.3	28.733560	2.900285	-
sh.600313	农发种业	8.4500	0.715100%	73865.44	183.428713	4.974034	-
sh.600315	上海家化	20.1700	0.900500%	11994.08	-22.962841	1.923545	-
sh.600316	洪都航空	41.4300	-1.591400%	39899.51	805.345501	5.535297	-
sh.600318	新力金融	9.4300	-4.264000%	42936.04	129.074392	4.423043	-
sh.600319	亚星化学	9.0800	4.487900%	23738.93	-24.678825	8.737132	-
sh.600320	振华重工	5.3500	0.000000%	30210.53	45.132692	1.806381	-
sh.600322	津投城开	2.3400	0.429200%	3695.06	-3.299894	-3.356425	-
sh.600323	瀚蓝环境	29.7000	0.067400%	9795.23	12.856778	1.703907	-
sh.600325	华发股份	4.0500	-0.246300%	12569.92	-39.553108	0.587211	-
sh.600326	西藏天路	10.8600	0.369700%	23965.15	-941.697589	3.774646	-
sh.600327	大东方	4.1200	-0.722900%	3045.63	226.730139	1.150095	-
sh.600328	中盐化工	9.9400	9.955800%	89547.25	5518.170145	1.213463	-
sh.600329	达仁堂	42.3700	0.953100%	13501.37	9.120177	3.621673	-
sh.600330	天通股份	18.2700	6.097600%	459555.41	1032.337722	2.810192	-
sh.600331	宏达股份	17.9200	-3.811100%	109644.82	-1484.847095	14.875775	-
sh.600332	白云山	25.2700	0.198300%	18479.39	13.756155	1.083823	-
sh.600333	长春燃气	5.7300	0.000000%	13610.07	-451.767299	1.866788	-
sh.600335	国机汽车	6.4500	-0.154800%	6773.46	22.904291	0.831488	-
sh.600336	澳柯玛	7.4300	-0.668400%	4300.71	-98.148388	2.441776	-
sh.600337	美克家居	2.5300	-1.938000%	7447.5	-5.651986	1.446456	-
sh.600338	西藏珠峰	18.9200	4.242400%	108062.1	38.702090	3.969552	-
sh.600339	中油工程	4.4200	0.000000%	70251.1	46.865335	0.921120	-
sh.600340	华夏幸福	1.5700	-0.632900%	10255.36	-0.495299	-1.296988	-
sh.600343	航天动力	35.8200	1.819200%	233185.96	-107.216912	16.856167	-
sh.600345	长江通信	44.8600	2.513700%	136833.53	107.518936	4.199863	-
sh.600346	恒力石化	22.0000	-1.212400%	125064.55	22.245337	2.396208	-
sh.600348	华阳股份	10.0000	1.419900%	51350.02	23.579336	1.306696	-
sh.600350	山东高速	9.6500	1.793200%	9149.55	14.139219	1.576793	-
sh.600351	亚宝药业	6.6900	-0.298100%	4595.23	20.774010	1.655893	-
sh.600352	浙江龙盛	16.2400	3.770000%	149031.85	25.474960	1.547105	-
sh.600353	旭光电子	17.5500	-1.680700%	36881.83	118.695149	7.791670	-
sh.600354	敦煌种业	7.6600	-0.390100%	51572.27	58.495022	5.868088	-
sh.600355	*ST精伦	1.0100	5.208300%	5854.32	-12.475270	4.716523	ST
sh.600356	恒丰纸业	9.5100	-0.105000%	5537.77	20.341235	1.166904	-
sh.600358	ST联合	6.4300	-2.130900%	7432.29	-47.841016	44.306754	ST
sh.600359	新农开发	7.8400	-0.254500%	11521.83	317.453520	4.470511	-
sh.600360	*ST华微	9.4900	0.000000%	16086.38	51.952510	2.656736	ST
sh.600361	创新新材	4.8900	0.000000%	46602.28	19.769414	1.645829	-
sh.600362	江西铜业	52.0800	-0.686500%	166728.4	22.538450	2.207944	-
sh.600363	联创光电	59.2000	-0.804300%	45124.49	87.187097	6.026058	-
sh.600365	ST通葡	3.3100	-2.359900%	2911.05	-22.483569	5.738791	ST
sh.600366	宁波韵升	13.3800	-0.888900%	38176.41	48.719379	2.402507	-
sh.600367	红星发展	22.6900	1.566700%	66663.79	55.698882	3.128419	-
sh.600368	五洲交通	4.0600	0.495000%	6722.96	10.209106	0.911747	-
sh.600369	西南证券	4.3600	0.000000%	14105.19	31.419582	1.117229	-
sh.600370	三房巷	2.2500	0.000000%	8637.19	-13.226550	1.775785	-
sh.600371	万向德农	9.7000	-0.205800%	11151.66	140.427843	5.166616	-
sh.600372	中航机载	14.9600	-2.158300%	90041.23	87.478582	1.888880	-
sh.600373	中文传媒	9.1600	-0.326400%	8878.6	34.309174	0.707754	-
sh.600375	汉马科技	5.4700	-0.545500%	7719.01	15.381942	2.621922	-
sh.600376	首开股份	5.5900	1.085000%	102083.83	-2.071016	2.211230	-
sh.600377	宁沪高速	12.2000	0.743200%	10641.04	13.177378	1.525721	-
sh.600378	昊华科技	35.9200	-1.399900%	20732.31	32.324412	2.574689	-
sh.600379	宝光股份	13.8800	-1.069100%	12799.12	64.743520	5.909409	-
sh.600380	健康元	11.2600	-0.354000%	9963.56	15.077792	1.385640	-
sh.600381	*ST春天	2.8600	1.060100%	2180.14	-15.106174	1.630534	ST
sh.600382	广东明珠	8.9500	-1.214100%	18072.7	28.668919	2.187100	-
sh.600383	金地集团	3.1100	0.322600%	16876.95	-1.952559	0.257486	-
sh.600386	北巴传媒	4.2800	-0.465100%	3248.57	4202.044007	1.932912	-
sh.600388	龙净环保	19.7000	-0.705600%	21382.92	25.971941	2.353198	-
sh.600389	江山股份	31.0200	8.159000%	62277.79	27.942282	3.261676	-
sh.600390	五矿资本	5.6100	-0.177900%	16283.74	598.794588	0.595174	-
sh.600391	航发科技	46.2500	-6.034100%	123697.1	341.013481	8.697791	-
sh.600392	盛和资源	26.6600	-3.615300%	195068.25	51.811616	3.511908	-
sh.600395	盘江股份	6.0500	1.510100%	26287.96	251.734655	1.236140	-
sh.600396	华电辽能	3.8800	0.000000%	65559.62	89.520024	4.229529	-
sh.600397	江钨装备	18.4200	-4.062500%	188768.65	-43.691171	117.287409	-
sh.600398	海澜之家	6.3300	2.096800%	25472.29	14.385453	1.687853	-
sh.600399	抚顺特钢	7.0800	-2.880700%	61547.9	-18.529003	2.422277	-
sh.600400	红豆股份	2.2600	0.000000%	3809.48	-11.253595	2.220326	-
sh.600403	大有能源	6.7100	-1.757000%	27683.55	-11.239338	3.499679	-
sh.600405	动力源	6.1200	4.258900%	43794.76	-9.061978	18.093519	-
sh.600406	国电南瑞	30.7000	-0.324700%	507806.73	30.870408	5.009636	-
sh.600408	安泰集团	3.6500	-1.351400%	16348.17	-19.331802	2.706936	-
sh.600409	三友化工	9.1700	9.952000%	70569.87	83.777316	1.361546	-
sh.600410	华胜天成	32.6800	2.670400%	1370430.31	60.072729	7.554461	-
sh.600415	小商品城	14.1800	-0.700300%	45997.78	18.504205	3.504975	-
sh.600416	湘电股份	14.5300	-2.417700%	41724.5	76.112875	2.219459	-
sh.600418	江淮汽车	50.6900	-1.015400%	127897.32	-29.729287	11.507833	-
sh.600419	天润乳业	9.6300	-0.721600%	3009.17	281.969188	1.279096	-
sh.600420	国药现代	10.9300	-0.091400%	9225.21	15.522375	1.074841	-
sh.600421	*ST华嵘	7.7600	0.518100%	2999.6	-373.705175	246.232321	ST
sh.600422	昆药集团	12.2200	0.576100%	6797.67	26.433739	1.742423	-
sh.600423	柳化股份	3.9900	1.269000%	7874.69	520.051410	5.700541	-
sh.600425	青松建化	4.6100	1.541900%	14558.61	28.325362	1.131766	-
sh.600426	华鲁恒升	40.1900	6.888300%	180472.14	26.437726	2.609355	-
sh.600428	中远海特	8.2600	4.030200%	53935.27	13.675424	1.371626	-
sh.600429	三元股份	5.2300	0.383900%	6647.13	42.261315	1.499820	-
sh.600433	冠豪高新	3.8500	10.000000%	33672.95	-22.190885	1.592321	-
sh.600435	北方导航	16.7500	-3.179200%	98893.97	98.452047	8.689939	-
sh.600436	片仔癀	157.6500	-0.354000%	19761.84	39.308310	6.572092	-
sh.600438	通威股份	18.6200	2.533000%	305971.13	-10.056433	2.008272	-
sh.600439	瑞贝卡	2.7300	-0.727300%	2423.06	-26.671591	1.172952	-
sh.600444	国机通用	19.2600	-0.925900%	4406.07	48.193671	3.872033	-
sh.600446	金证股份	14.3000	-0.556300%	13123.11	-93.792102	3.655559	-
sh.600448	华纺股份	3.4700	-0.287400%	6119.88	-15.968401	1.939111	-
sh.600449	宁夏建材	13.8000	0.145100%	13300.44	22.597700	0.890451	-
sh.600452	涪陵电力	16.0500	0.312500%	139994.36	63.204303	4.506834	-
sh.600455	博通股份	29.2300	-0.340900%	5134.07	47.179523	5.522564	-
sh.600456	宝钛股份	39.2600	-1.207900%	42984.97	45.130818	2.655326	-
sh.600458	时代新材	14.3300	1.847900%	18198.26	23.468414	1.725867	-
sh.600459	贵研铂业	22.5700	-1.869600%	45696.35	27.013874	2.314698	-
sh.600460	士兰微	29.1500	-0.681400%	87209.03	89.819940	4.062145	-
sh.600461	洪城环境	10.0300	1.108900%	6986.43	10.725674	1.334639	-
sh.600463	空港股份	10.9900	-1.699500%	4324.08	-34.418502	3.585870	-
sh.600467	好当家	2.6400	0.380200%	10377.54	94.228728	1.127500	-
sh.600468	百利电气	8.9900	1.011200%	97100.84	-75.427198	4.868962	-
sh.600469	风神股份	7.1600	0.703200%	7455.94	27.854559	1.808466	-
sh.600470	六国化工	8.6600	5.097100%	110302.28	-20.485067	2.776363	-
sh.600475	华光环能	21.8700	-4.830300%	83412.99	36.853992	2.405028	-
sh.600476	湘邮科技	13.1000	-2.457200%	4506.94	-204.600034	18.572973	-
sh.600477	杭萧钢构	3.5000	-2.234600%	27690.27	73.413290	1.624763	-
sh.600478	科力远	7.8100	1.165800%	43084.15	68.745441	4.481689	-
sh.600479	千金药业	11.1300	-0.802100%	6389.51	19.032649	2.189981	-
sh.600480	凌云股份	11.0200	0.000000%	8011.03	18.130865	1.728535	-
sh.600481	双良节能	7.7700	-2.509400%	92297.47	-11.988780	3.883064	-
sh.600482	中国动力	36.6800	-2.290900%	229809.07	44.553680	2.060810	-
sh.600483	福能股份	10.8100	3.842500%	46106.86	9.987935	1.145179	-
sh.600486	扬农化工	84.2000	6.717400%	76756.17	27.709274	3.028142	-
sh.600487	亨通光电	50.8000	1.620300%	877546.4	44.281745	4.071504	-
sh.600488	津药药业	4.1900	0.000000%	2648.88	280.759360	1.513374	-
sh.600489	中金黄金	32.0300	0.691600%	170064.16	35.113286	5.317916	-
sh.600490	鹏欣资源	8.9800	-2.497300%	47168.35	78.136465	3.130787	-
sh.600491	龙元建设	3.3000	-0.900900%	6340.23	-8.365150	0.514466	-
sh.600493	凤竹纺织	7.8500	-1.629100%	5061.42	337.275538	1.899892	-
sh.600495	晋西车轴	4.8400	-0.616000%	4614.49	149.245627	1.789237	-
sh.600496	精工钢构	4.3500	-0.229400%	11209.85	13.831259	0.941846	-
sh.600497	驰宏锌锗	9.9700	1.424200%	149163.28	43.980793	2.997919	-
sh.600498	烽火通信	57.0300	-0.297200%	1086758.6	94.243211	5.121357	-
sh.600499	科达制造	17.7800	-0.614900%	51081.03	23.475444	2.711569	-
sh.600500	中化国际	4.7900	4.585200%	45006.52	-4.707248	1.514094	-
sh.600501	航天晨光	25.7500	-1.265300%	19295.45	-33.513498	6.392699	-
sh.600502	安徽建工	4.9900	2.045000%	15438.83	7.188431	0.768264	-
sh.600503	华丽家族	2.5500	0.000000%	4454.42	-65.721716	1.149471	-
sh.600505	西昌电力	15.4400	0.520800%	31454.83	358.458075	4.614504	-
sh.600506	统一股份	23.3200	-1.603400%	21114.49	82.998550	9.333885	-
sh.600507	方大特钢	6.9500	-1.836200%	22270.64	18.965229	1.603684	-
sh.600508	上海能源	13.2500	0.913900%	15167.4	27.753018	0.747286	-
sh.600509	天富能源	9.6500	4.777400%	118734.67	102.988608	1.705951	-
sh.600510	黑牡丹	9.1900	-1.500500%	8618.83	90.215454	0.910819	-
sh.600511	国药股份	30.5700	0.427100%	19256.37	11.468809	1.278371	-
sh.600512	腾达建设	2.5700	0.784300%	10195.54	150.015424	0.651715	-
sh.600513	联环药业	23.1400	0.173200%	32895.41	-151.496772	4.947769	-
sh.600515	海南机场	3.9700	0.000000%	29320.33	146.321204	1.926621	-
sh.600516	方大炭素	6.9500	2.658800%	197036.76	656.828334	1.728025	-
sh.600517	国网英大	7.5100	-0.529800%	48654.04	18.238789	1.854394	-
sh.600518	康美药业	1.8700	-0.531900%	28451.92	1554.048177	3.598281	-
sh.600519	贵州茅台	1400.0000	-0.134100%	342536.39	19.473843	6.819849	-
sh.600520	三佳科技	28.0400	1.337200%	24013.08	490.002497	11.446497	-
sh.600521	华海药业	15.9800	-0.868500%	22049.51	51.116544	2.581081	-
sh.600522	中天科技	30.0100	3.840800%	747058.06	35.743826	2.796974	-
sh.600523	贵航股份	15.0300	-1.378000%	7748.95	34.033249	1.941127	-
sh.600525	ST长园	5.9700	2.051300%	12403.71	-6.264263	2.092604	ST
sh.600526	菲达环保	5.8700	0.000000%	5967.59	18.857262	1.166650	-
sh.600527	江南高纤	2.4100	2.118600%	15240.32	149.420477	2.021210	-
sh.600528	中铁工业	8.7300	1.867000%	33294.08	13.423654	0.781220	-
sh.600529	山东药玻	19.6700	-0.101600%	7355.24	18.928069	1.573701	-
sh.600530	交大昂立	5.8900	-1.669400%	2652.15	178.863480	14.337767	-
sh.600531	豫光金铅	16.3000	-1.748000%	68973.59	22.561806	3.406417	-
sh.600533	栖霞建设	2.6800	0.374500%	3519.37	-3.733534	0.873250	-
sh.600535	天士力	14.3400	1.271200%	16728.34	19.380477	1.741101	-
sh.600536	中国软件	41.9000	-0.427800%	33892.44	-218.424100	11.100687	-
sh.600537	亿晶光电	3.2900	-1.497000%	32747.01	-2.248539	17.323937	-
sh.600538	国发股份	6.2500	-1.574800%	5812.09	-42.648844	4.246330	-
sh.600539	狮头股份	12.6000	1.612900%	19524.57	-132.658553	9.661407	-
sh.600540	新赛股份	5.5100	2.990700%	22836.33	-13.802563	7.344200	-
sh.600543	莫高股份	5.4400	0.184200%	3203.15	-23.382100	2.299311	-
sh.600545	卓郎智能	4.1600	5.050500%	124998.48	-30.141615	2.327658	-
sh.600546	山煤国际	12.1800	2.181200%	60451.37	19.584417	1.474446	-
sh.600547	山东黄金	47.2300	-0.400700%	153182.96	44.967458	7.157678	-
sh.600548	深高速	9.0900	1.000000%	4777.38	18.584322	0.986630	-
sh.600549	厦门钨业	69.1900	-4.142400%	569583.17	47.531385	6.545394	-
sh.600550	保变电气	18.3900	-2.076700%	245535.61	214.532231	43.257592	-
sh.600551	时代出版	8.4800	0.236400%	4867.7	13.843045	0.981074	-
sh.600552	凯盛科技	13.9500	0.649400%	54439.6	83.932134	3.099731	-
sh.600556	天下秀	6.5000	-2.108400%	32930.34	540.778747	3.054900	-
sh.600557	康缘药业	14.0500	0.214000%	5006.19	28.270154	1.687349	-
sh.600558	大西洋	6.3900	-0.930200%	10746.77	27.208375	2.411171	-
sh.600559	老白干酒	14.8300	0.678900%	10000.0	21.493957	2.571703	-
sh.600560	金自天正	16.3000	-1.688800%	4391.17	70.631059	3.777372	-
sh.600561	江西长运	7.1100	-1.250000%	2914.9	11403.968258	2.233390	-
sh.600562	国睿科技	27.5500	-1.747500%	29865.06	53.964322	5.259290	-
sh.600563	法拉电子	118.9100	1.545700%	59709.87	23.222141	4.672220	-
sh.600566	济川药业	27.0300	-2.909500%	18481.33	15.082435	1.800795	-
sh.600567	山鹰国际	1.7100	1.183400%	20656.88	-13.335474	0.704382	-
sh.600568	ST中珠	3.2100	1.261800%	18869.77	-11.391121	3.727257	ST
sh.600569	安阳钢铁	2.5200	0.800000%	11337.16	-6.979689	2.652859	-
sh.600570	恒生电子	27.8000	-0.465400%	65278.71	50.011457	5.822894	-
sh.600571	信雅达	14.8900	-1.063100%	9092.99	69.175599	5.793590	-
sh.600572	康恩贝	4.4100	0.915300%	12938.12	16.259930	1.584158	-
sh.600573	惠泉啤酒	12.2100	-0.245100%	4937.5	36.463294	2.218142	-
sh.600575	淮河能源	3.8900	1.039000%	25275.51	36.312878	2.265193	-
sh.600576	祥源文旅	6.4100	-0.774000%	4751.87	35.096233	2.275756	-
sh.600577	精达股份	15.0600	-0.790500%	77212.63	54.241531	5.347474	-
sh.600578	京能电力	5.5800	2.011000%	28083.52	10.708619	1.572111	-
sh.600579	中化装备	8.9700	0.447900%	8803.39	-3.850988	2.700427	-
sh.600580	卧龙电驱	41.9500	-0.827400%	111849.35	67.335875	6.121843	-
sh.600581	八一钢铁	2.8900	0.000000%	5851.04	-5.041321	-9.301331	-
sh.600582	天地科技	6.1500	1.318000%	26462.57	9.135705	0.997879	-
sh.600583	海油工程	7.1500	-0.694400%	82226.96	15.636489	1.171397	-
sh.600584	长电科技	46.8100	1.760900%	434898.01	56.331333	2.974248	-
sh.600585	海螺水泥	25.4600	2.993500%	85019.04	15.328093	0.708678	-
sh.600586	金晶科技	6.4500	-0.769200%	39385.42	-18.063733	1.664079	-
sh.600587	新华医疗	15.3700	0.523200%	12532.47	18.321449	1.179565	-
sh.600588	用友网络	13.5500	-1.239100%	49835.36	-23.102853	6.249752	-
sh.600589	大位科技	11.9700	-2.205900%	293745.54	406.610483	24.989211	-
sh.600590	泰豪科技	16.1900	-3.916900%	133306.21	-18.612950	4.317886	-
sh.600592	龙溪股份	22.5100	-1.141900%	12780.15	117.323853	3.536333	-
sh.600593	大连圣亚	40.6100	1.398300%	17582.93	-48.434447	24.794969	-
sh.600594	益佰制药	4.0000	-0.744400%	3206.38	-13.501062	1.318133	-
sh.600595	中孚实业	8.6200	4.993900%	86988.52	29.688916	2.070759	-
sh.600596	新安股份	13.1200	3.144700%	47968.39	-1785.196827	1.423482	-
sh.600597	光明乳业	7.8900	0.254100%	4324.9	15.696634	1.150911	-
sh.600598	北大荒	17.4000	1.457700%	72316.9	28.207494	3.772985	-
sh.600599	*ST熊猫	4.6200	5.000000%	156.06	-1.565437	6.615418	ST
sh.600600	青岛啤酒	63.0900	0.222400%	29762.45	18.591221	2.746839	-
sh.600601	方正科技	10.7200	-1.289100%	69869.43	125.846467	10.286716	-
sh.600602	云赛智联	22.7500	-2.736200%	343193.61	164.385422	6.454093	-
sh.600603	广汇物流	7.4800	1.355000%	14002.49	22.024288	1.221684	-
sh.600604	市北高新	5.2200	-0.571400%	2530.45	-166.026856	1.572766	-
sh.600605	汇通能源	28.1700	-0.774900%	5004.16	240.945286	4.093866	-
sh.600606	绿地控股	1.6500	1.227000%	12289.69	-1.031632	0.404768	-
sh.600608	*ST沪科	3.1800	4.950500%	1317.17	-217.223818	26.892225	ST
sh.600609	金杯汽车	4.4200	-0.896900%	5766.71	21.312750	3.661125	-
sh.600610	中毅达	10.9400	2.338600%	45091.25	254.201556	103.253223	-

更新频率：每日收盘 | A股最新数据