2026-03-11 A股行情数据(第4组): sh.600611 - sh.601929 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-11 沪深 A 股行情，代码区间从 sh.600611 至 sh.601929，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600611	大众交通	5.4700	-0.545500%	6673.14	150.138556	1.274906	-
sh.600612	老凤祥	42.7000	-0.628300%	4299.39	12.727970	1.736871	-
sh.600613	神奇制药	6.3500	-1.244200%	4449.17	54.404555	1.453642	-
sh.600615	鑫源智造	12.8400	0.469500%	7522.86	314.816385	3.941060	-
sh.600616	金枫酒业	5.3700	-0.922500%	2956.53	139.059084	1.868973	-
sh.600617	国新能源	3.4200	-0.581400%	24426.2	-19.466598	1.950243	-
sh.600618	氯碱化工	15.4600	5.385100%	52339.64	22.528587	1.971806	-
sh.600619	海立股份	18.1200	-0.603400%	21719.67	292.594728	3.175951	-
sh.600620	天宸股份	6.6200	-1.194000%	2858.57	73.164819	3.064028	-
sh.600621	华鑫股份	15.6300	0.064000%	16619.48	29.242310	1.851972	-
sh.600622	光大嘉宝	2.8100	0.000000%	4593.05	-2.756319	1.433067	-
sh.600623	华谊集团	11.4200	5.642900%	81123.24	39.317291	1.094025	-
sh.600624	ST复华	5.2100	-0.761900%	4220.35	-29.738396	5.689177	ST
sh.600626	申达股份	4.5800	-1.293100%	5866.46	70.839037	1.882921	-
sh.600628	新世界	8.7700	3.664300%	51821.9	82.124803	1.335687	-
sh.600629	华建集团	23.0400	4.112100%	104665.03	75.056901	4.214683	-
sh.600630	龙头股份	8.5100	-1.046500%	4344.89	114.320321	4.694325	-
sh.600633	浙数文化	13.2600	-0.748500%	38444.44	29.417079	1.648277	-
sh.600635	大众公用	6.3800	-1.238400%	61251.88	32.332905	2.076576	-
sh.600636	*ST国化	8.6300	0.116000%	2382.43	-10.635719	1.839433	ST
sh.600637	东方明珠	10.7200	-0.371700%	36095.39	73.312883	1.207134	-
sh.600638	新黄浦	6.4400	-3.303300%	8169.6	26.655586	0.940948	-
sh.600639	浦东金桥	10.4100	0.096200%	3657.29	12.302542	0.806686	-
sh.600640	国脉文化	12.9800	0.386700%	9262.25	480.650009	2.596607	-
sh.600641	先导基电	18.1400	0.833800%	35542.96	106.924558	2.071092	-
sh.600642	申能股份	9.1100	1.787700%	36097.57	11.207084	1.213878	-
sh.600643	爱建集团	4.7000	-0.212300%	4274.14	-12.667077	0.626008	-
sh.600644	乐山电力	13.2800	0.682300%	76345.53	328.177165	3.632703	-
sh.600645	中源协和	30.9300	-1.402600%	58029.89	193.637766	3.900035	-
sh.600648	外高桥	10.3200	0.194200%	2261.77	20.653153	0.925210	-
sh.600649	城投控股	4.8400	0.833300%	23709.4	41.732511	0.574998	-
sh.600650	锦江在线	14.5200	-0.547900%	3893.93	64.532534	1.870793	-
sh.600651	飞乐音响	7.5100	-1.054000%	12433.31	379.254642	7.552626	-
sh.600653	申华控股	1.8900	-0.526300%	3047.71	636.118215	5.032458	-
sh.600654	中安科	3.6100	0.277800%	15932.67	50.208099	6.015222	-
sh.600655	豫园股份	4.9400	-0.403200%	4969.37	-12.634781	0.557714	-
sh.600657	信达地产	3.2000	-0.311500%	3936.79	-1.519452	0.492499	-
sh.600658	电子城	5.0500	-1.941700%	5508.27	-3.853919	1.018852	-
sh.600660	福耀玻璃	59.7300	1.237300%	76421.13	17.161642	4.394205	-
sh.600661	昂立教育	10.3700	-0.860400%	4315.1	-136.915147	22.084804	-
sh.600662	外服控股	5.5700	-0.357800%	5584.27	11.500749	2.521445	-
sh.600663	陆家嘴	8.0200	-0.124500%	4718.4	26.646917	1.595055	-
sh.600664	哈药股份	3.6000	0.278600%	10804.92	20.185998	1.602475	-
sh.600665	天地源	3.5400	-0.561800%	3150.92	-2.283157	1.151741	-
sh.600666	奥瑞德	4.2600	2.650600%	126684.68	79.762631	10.374623	-
sh.600667	太极实业	10.6100	-0.933700%	164874.89	37.868496	2.563508	-
sh.600668	尖峰集团	11.0700	-0.539100%	4763.63	6.651977	0.791564	-
sh.600671	天目药业	21.5700	-1.641600%	8073.39	79.238523	39.445334	-
sh.600673	东阳光	36.8500	-5.294300%	514702.96	114.564575	11.390196	-
sh.600674	川投能源	15.9400	0.950000%	69564.48	18.040239	1.750623	-
sh.600675	中华企业	2.7600	0.000000%	7315.74	29.685681	1.136807	-
sh.600676	交运股份	8.2100	-2.840200%	25292.74	-43.331805	1.645525	-
sh.600678	四川金顶	11.3600	-1.217400%	11119.44	208.281457	14.061142	-
sh.600679	上海凤凰	12.2100	-1.133600%	2934.74	-86.147850	2.940490	-
sh.600681	百川能源	4.3900	0.000000%	24495.86	17.522669	1.675939	-
sh.600682	南京新百	7.1900	-0.553300%	9893.43	43.781527	0.546403	-
sh.600683	京投发展	7.4600	2.191800%	43149.99	-9.474447	-42.737653	-
sh.600684	珠江股份	5.1000	0.196500%	10248.38	161.482617	11.352120	-
sh.600685	中船防务	34.8000	-1.611500%	54313.2	58.204539	2.737736	-
sh.600686	金龙汽车	17.2400	1.771000%	36487.5	37.614997	3.781329	-
sh.600688	上海石化	3.3200	-0.895500%	46668.38	-234.010979	1.442304	-
sh.600689	上海三毛	13.6600	-2.428600%	5783.34	158.125558	5.797430	-
sh.600690	海尔智家	25.1900	1.286700%	115670.4	11.267158	1.975497	-
sh.600691	潞化科技	3.6600	3.098600%	38426.94	-13.226734	2.404466	-
sh.600692	亚通股份	8.1800	-0.968500%	4776.81	-200.008373	3.111959	-
sh.600693	东百集团	12.7000	-0.781300%	26872.47	239.718937	3.126303	-
sh.600694	大商股份	17.5700	0.056900%	3907.84	12.099276	0.685315	-
sh.600696	*ST岩石	1.8900	5.000000%	1458.88	-2.491885	2.199667	ST
sh.600697	欧亚集团	13.1900	-0.976000%	3584.46	-75.752159	0.914536	-
sh.600698	湖南天雁	7.7800	-1.767700%	8319.9	1991.007109	10.789026	-
sh.600699	均胜电子	26.3600	-0.678200%	56745.97	35.883023	2.854013	-
sh.600702	舍得酒业	50.1500	0.541300%	19086.49	112.077718	2.353945	-
sh.600703	三安光电	17.0400	5.772800%	551878.26	901.717980	2.404910	-
sh.600704	物产中大	5.5900	0.902500%	46552.05	7.609568	0.706514	-
sh.600706	曲江文旅	10.2900	-0.867100%	4284.22	106.434166	4.135553	-
sh.600707	彩虹股份	6.4200	-0.619200%	20763.57	59.043477	1.057646	-
sh.600708	光明地产	4.0500	-2.173900%	11414.32	-7.133277	0.987483	-
sh.600710	苏美达	14.2000	-2.539500%	40235.97	13.692211	2.254530	-
sh.600711	盛屯矿业	14.2200	-2.133500%	128910.08	21.903888	2.602906	-
sh.600712	南宁百货	6.2900	0.000000%	3312.2	-92.655739	4.298475	-
sh.600713	南京医药	5.3600	0.186900%	3273.73	13.219635	1.006945	-
sh.600714	金瑞矿业	21.6300	2.269500%	84819.25	110.018298	8.109502	-
sh.600715	文投控股	2.1600	-0.460800%	5344.3	-17.182442	7.808070	-
sh.600716	凤凰股份	4.7500	0.635600%	5379.16	-31.493204	0.883828	-
sh.600717	天津港	4.7900	1.268500%	13384.59	15.740382	0.695284	-
sh.600718	东软集团	9.4500	-0.630900%	13891.36	-295.723066	1.196286	-
sh.600719	大连热电	6.7800	-0.294100%	5673.33	-19.301238	9.311332	-
sh.600720	中交设计	7.2500	0.415500%	5949.93	10.924503	1.090154	-
sh.600721	百花医药	9.2500	-0.430600%	7744.14	70.857839	4.480944	-
sh.600722	金牛化工	14.0000	9.976400%	185435.82	191.672332	7.713328	-
sh.600724	宁波富达	6.6500	1.217700%	12867.03	43.918577	3.368771	-
sh.600725	云维股份	5.1700	-5.484500%	33638.5	-89.878596	22.737518	-
sh.600726	华电能源	3.5300	9.968800%	130215.73	-1392.737515	6.787370	-
sh.600727	鲁北化工	8.1600	3.160600%	31090.26	64.148117	1.346282	-
sh.600728	佳都科技	6.3900	-0.930200%	20031.57	51.024169	1.734421	-
sh.600729	重庆百货	23.1800	0.346300%	4907.0	10.002327	1.295673	-
sh.600730	中国高科	9.6100	-1.334700%	7084.61	666.584944	3.146553	-
sh.600731	湖南海利	7.7700	0.778200%	9836.84	16.512280	1.370714	-
sh.600732	爱旭股份	15.2600	0.593300%	81066.14	-10.696703	4.994407	-
sh.600733	北汽蓝谷	7.8000	-0.383100%	44659.87	-8.443041	23.796993	-
sh.600734	实达集团	4.2500	-1.162800%	24032.65	-78.148714	29.830632	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.5600	0.000000%	9732.44	43.877434	1.011610	-
sh.600737	中粮糖业	15.9400	0.000000%	23155.37	24.952620	3.023133	-
sh.600738	丽尚国潮	5.0700	-0.782800%	4669.54	47.660934	1.891942	-
sh.600739	辽宁成大	12.0800	0.332200%	14435.93	21.417672	0.628153	-
sh.600740	山西焦化	4.8200	2.991500%	49166.06	-311.629372	0.811104	-
sh.600741	华域汽车	19.0100	1.657800%	18783.67	8.679730	0.925974	-
sh.600742	富维股份	10.7200	0.657300%	21445.91	15.922943	0.917829	-
sh.600743	华远控股	1.9500	0.000000%	2578.01	-6.391511	7.228645	-
sh.600744	华银电力	9.3900	3.414100%	338325.24	90.750229	13.403352	-
sh.600745	闻泰科技	33.8300	1.469700%	134606.82	-24.281175	1.239949	-
sh.600746	江苏索普	8.2100	2.882200%	16117.11	72.893972	1.758572	-
sh.600748	上实发展	5.0100	-0.988100%	4769.46	-14.863840	0.884945	-
sh.600749	西藏旅游	16.7000	0.300300%	7193.78	129.793426	3.522851	-
sh.600750	华润江中	25.7700	0.389600%	10652.11	18.076805	4.315522	-
sh.600751	海航科技	4.0200	0.000000%	15823.75	106.322881	1.539025	-
sh.600753	*ST海钦	11.9300	5.017600%	569.65	-19.933506	123.556072	ST
sh.600754	锦江酒店	26.8700	0.261200%	17166.0	51.958781	1.808689	-
sh.600755	厦门国贸	6.5500	-0.757600%	18072.45	28.527213	0.712257	-
sh.600756	浪潮软件	16.2500	-0.793700%	9661.9	-55.325924	2.702114	-
sh.600757	长江传媒	9.1300	1.557300%	8816.47	9.936571	1.120305	-
sh.600758	辽宁能源	4.1200	0.980400%	13575.22	130.983712	0.983056	-
sh.600759	洲际油气	7.5600	0.934600%	613607.43	75.566698	3.568147	-
sh.600760	中航沈飞	53.8700	-0.956100%	86763.72	51.987825	6.999207	-
sh.600761	安徽合力	21.0700	-0.893700%	34185.25	14.869173	1.741290	-
sh.600763	通策医疗	46.6300	-1.060900%	27066.54	40.330664	4.801680	-
sh.600764	中国海防	27.4500	-1.259000%	16629.7	83.681416	2.360936	-
sh.600765	中航重机	19.0700	-2.255300%	62119.76	126.523482	2.080664	-
sh.600768	宁波富邦	17.7600	-1.168600%	8338.02	173.961091	6.133987	-
sh.600769	祥龙电业	15.0200	10.036600%	59066.48	304.752485	46.866413	-
sh.600770	综艺股份	6.2200	-0.320500%	14596.41	165.466058	2.358256	-
sh.600771	广誉远	17.1400	-0.058300%	4857.74	101.852536	5.088808	-
sh.600773	西藏城投	17.2800	5.365900%	74371.31	334.803818	3.482796	-
sh.600774	汉商集团	9.6900	-1.823700%	5546.0	-368.661077	1.712067	-
sh.600775	南京熊猫	15.9600	4.450300%	205701.87	-81.188124	4.823261	-
sh.600776	东方通信	17.0500	-0.175600%	45089.29	52.024783	5.664016	-
sh.600777	*ST新潮	4.9200	3.578900%	22866.35	19.515657	1.422335	ST
sh.600778	友好集团	7.0900	0.000000%	5103.0	360.737912	9.602752	-
sh.600779	水井坊	36.2400	-0.220300%	8708.34	32.594820	3.509788	-
sh.600780	通宝能源	6.8100	1.641800%	16789.96	12.696834	0.952272	-
sh.600782	新钢股份	4.0700	0.742600%	22418.66	13.337160	0.489914	-
sh.600783	鲁信创投	23.3500	3.501800%	110694.25	100.708852	3.670065	-
sh.600784	鲁银投资	7.6300	2.005300%	13949.6	24.701670	1.580272	-
sh.600785	新华百货	19.4000	0.206600%	16250.7	32.785562	1.903242	-
sh.600787	中储股份	5.8500	0.862100%	17344.78	30.339005	0.912985	-
sh.600789	鲁抗医药	8.8800	-0.671100%	10466.1	49.171460	2.345522	-
sh.600790	轻纺城	3.8900	0.777200%	4571.12	68.357108	0.984273	-
sh.600791	京能置业	8.2800	1.098900%	10696.43	-13.635047	9.504238	-
sh.600792	云煤能源	4.8700	-0.409000%	20771.01	-10.140509	1.901036	-
sh.600793	宜宾纸业	19.5400	-1.213300%	3822.86	-49.719680	14.525199	-
sh.600794	保税科技	3.9800	-0.250600%	8650.14	56.375612	1.818276	-
sh.600795	国电电力	5.1300	1.785700%	147698.06	12.336096	1.494617	-
sh.600796	钱江生化	6.9600	-0.143500%	8985.46	33.042501	1.761530	-
sh.600797	浙大网新	10.0900	-0.884100%	38158.12	601.188830	2.969553	-
sh.600798	宁波海运	3.9500	-0.753800%	20683.28	-6050.992030	1.220996	-
sh.600800	渤海化学	5.2600	2.534100%	46175.86	-8.658776	4.913363	-
sh.600801	华新建材	23.1000	0.304000%	17320.17	14.634332	1.520986	-
sh.600802	福建水泥	6.1200	-0.325700%	5522.37	-393.193200	2.533396	-
sh.600803	新奥股份	21.2900	0.900500%	40412.24	14.885061	2.777275	-
sh.600805	悦达投资	5.5500	0.543500%	7046.78	60.839206	1.094308	-
sh.600807	济高发展	3.3800	-1.744200%	6840.37	-3.551560	68.153941	-
sh.600808	马钢股份	4.2100	-0.237000%	22258.84	-15.886944	1.347621	-
sh.600809	山西汾酒	156.9000	-0.501000%	66129.2	15.565248	4.935873	-
sh.600810	神马股份	8.5800	2.877700%	23807.71	-198.011194	1.399254	-
sh.600812	华北制药	5.7800	-0.172700%	28313.33	54.181132	1.801365	-
sh.600814	杭州解百	8.2500	0.000000%	9816.35	30.880825	1.625759	-
sh.600815	厦工股份	3.2100	0.312500%	8978.21	-810.267556	3.752165	-
sh.600816	建元信托	2.7200	-0.729900%	9293.15	423.503725	1.929170	-
sh.600817	宇通重工	12.1800	0.661200%	4232.86	22.911646	2.672848	-
sh.600818	中路股份	9.3700	-0.951400%	2851.29	-72.408605	5.391020	-
sh.600819	耀皮玻璃	8.1100	-0.612700%	5525.67	55.099996	2.235876	-
sh.600820	隧道股份	6.5500	0.924500%	19277.67	8.073538	0.661685	-
sh.600821	金开新能	9.8800	2.277400%	527019.17	31.951195	2.041441	-
sh.600822	上海物贸	10.4600	-0.570300%	2792.56	211.900902	4.233536	-
sh.600824	益民集团	4.3300	0.000000%	3863.34	244.019974	1.892198	-
sh.600825	新华传媒	6.2500	-0.159700%	12769.83	150.937240	2.664130	-
sh.600826	兰生股份	11.0800	-0.538600%	5082.84	28.537907	1.898551	-
sh.600827	百联股份	8.6700	0.000000%	5149.93	63.716272	0.779957	-
sh.600828	茂业商业	6.3600	-1.851900%	23539.52	-146.858434	1.566857	-
sh.600829	人民同泰	10.3300	-1.525300%	6162.58	50.277181	2.001378	-
sh.600830	香溢融通	9.3000	-1.691300%	7947.75	52.613998	1.886155	-
sh.600831	广电网络	4.2300	-1.398600%	3461.95	-2.731752	2.046122	-
sh.600833	第一医药	12.6600	-0.705900%	2844.15	40.927798	2.433130	-
sh.600834	申通地铁	8.6000	-1.035700%	2878.01	115.134797	2.394546	-
sh.600835	上海机电	24.8300	-0.241100%	14975.37	27.789615	1.814712	-
sh.600838	上海九百	10.7400	-1.286800%	6507.27	100.514961	2.731609	-
sh.600839	四川长虹	10.0900	1.713700%	168556.12	34.078394	3.012262	-
sh.600841	动力新科	9.6600	-3.976100%	30270.97	-12.351001	4.239109	-
sh.600843	上工申贝	10.9800	-1.170100%	7522.61	-39.554528	2.572730	-
sh.600844	金煤科技	3.5800	3.468200%	41278.29	-18.403626	26.046256	-
sh.600845	宝信软件	24.0000	-0.456200%	47116.87	48.080762	6.266188	-
sh.600846	同济科技	13.6000	-0.802300%	5028.27	32.171212	2.063757	-
sh.600847	万里股份	14.4400	-1.095900%	3784.06	-46.494841	4.302408	-
sh.600848	上海临港	10.7100	-0.093300%	6797.44	17.231846	1.380429	-
sh.600850	电科数字	26.7600	-1.181700%	23093.86	36.173341	3.743833	-
sh.600851	海欣股份	8.9800	0.335200%	25727.44	69.372253	2.321245	-
sh.600853	龙建股份	4.1500	0.000000%	4128.96	10.403203	1.233474	-
sh.600854	春兰股份	5.4500	-0.365600%	3797.96	23.714892	1.154882	-
sh.600855	航天长峰	18.8100	-2.488300%	26745.42	-39.379439	5.755332	-
sh.600857	宁波中百	12.7900	-1.387800%	2776.71	75.566186	3.220802	-
sh.600858	银座股份	6.0700	-0.817000%	4275.92	81.372174	1.162519	-
sh.600859	王府井	13.2400	0.000000%	13094.0	-430.943030	0.758801	-
sh.600860	京城股份	15.4500	-2.585100%	51201.41	-2080.089301	10.958022	-
sh.600861	北京人力	16.9400	-0.294300%	4431.59	8.288045	1.342400	-
sh.600862	中航高科	25.9300	-2.665200%	64364.1	34.500476	4.843713	-
sh.600863	华能蒙电	5.4400	1.492500%	44102.18	20.655346	2.459613	-
sh.600864	哈投股份	6.5000	0.775200%	13710.11	21.783504	1.021565	-
sh.600865	百大集团	12.2900	-0.967000%	6459.83	183.570613	2.012706	-
sh.600866	星湖科技	8.1300	6.833100%	70455.34	10.544234	1.625892	-
sh.600867	通化东宝	9.2200	0.545300%	34884.98	14.730407	2.533210	-
sh.600868	梅雁吉祥	3.9400	2.604200%	67258.27	-59.689587	3.859598	-
sh.600869	远东股份	14.5600	5.814000%	172434.91	-632.603430	7.585233	-
sh.600871	石化油服	3.4400	-0.289900%	130927.8	104.419942	6.831068	-
sh.600872	中炬高新	18.4000	-0.486700%	11120.75	20.559097	2.516827	-
sh.600873	梅花生物	12.6200	10.026200%	145373.72	9.386650	2.195948	-
sh.600874	创业环保	6.6000	1.851900%	17173.21	12.464802	1.026332	-
sh.600875	东方电气	41.0800	-2.561700%	512670.49	43.528709	3.194925	-
sh.600876	凯盛新能	10.5800	0.858000%	7382.05	-7.124049	1.996878	-
sh.600877	电科芯片	18.1400	-1.839800%	31683.06	1094.193643	8.692124	-
sh.600879	航天电子	25.8900	-2.265000%	357546.29	437.231473	4.115727	-
sh.600880	博瑞传播	5.2400	-1.688600%	10999.73	397.614237	1.884965	-
sh.600881	亚泰集团	1.7300	0.000000%	5853.91	-2.168342	3.296489	-
sh.600882	妙可蓝多	20.9000	-0.476200%	5524.14	52.123590	2.306353	-
sh.600883	博闻科技	8.8200	-0.226200%	3923.88	57.876374	2.123000	-
sh.600884	杉杉股份	14.3600	1.126800%	151575.47	-302.585898	1.472391	-
sh.600885	宏发股份	31.4800	-1.809100%	100412.31	26.602492	4.822942	-
sh.600886	国投电力	14.6500	1.877600%	72717.46	17.815415	1.769468	-
sh.600887	伊利股份	26.4400	0.151500%	79535.08	20.877961	2.970000	-
sh.600888	新疆众和	9.2300	1.095300%	47809.1	15.957811	1.218604	-
sh.600889	南京化纤	16.6100	0.484000%	6901.57	-17.804543	16.341861	-
sh.600892	*ST大晟	3.6500	0.000000%	2390.97	-17.445353	270.329889	ST
sh.600893	航发动力	58.3300	-6.055700%	329369.06	642.247722	3.907532	-
sh.600894	广日股份	9.6100	1.908800%	6050.02	12.318127	0.949927	-
sh.600895	张江高科	38.2500	-0.649400%	60054.56	54.447359	4.439520	-
sh.600897	厦门空港	16.4600	-0.843400%	3762.02	15.449141	1.454751	-
sh.600900	长江电力	27.3000	0.552500%	243924.96	19.550512	3.021098	-
sh.600901	江苏金租	6.3600	1.273900%	13790.46	11.651531	1.472857	-
sh.600903	贵州燃气	6.8300	-0.582200%	15919.24	-465.058582	2.621686	-
sh.600905	三峡能源	4.4900	2.981700%	272519.67	24.073055	1.438678	-
sh.600906	财达证券	6.7000	0.000000%	8554.57	22.171504	1.770715	-
sh.600908	无锡银行	5.8100	0.519000%	8159.3	5.498906	0.570753	-
sh.600909	华安证券	6.1900	0.324100%	33906.94	13.997925	1.260626	-
sh.600916	中国黄金	10.3900	-1.423100%	54323.28	42.813723	2.425129	-
sh.600917	重庆燃气	5.6800	-0.175700%	13930.27	34.371073	1.549960	-
sh.600918	中泰证券	6.2200	0.161000%	10635.18	28.393709	1.286656	-
sh.600919	江苏银行	10.5300	0.862100%	104628.08	5.651762	0.757480	-
sh.600925	苏能股份	4.8600	1.461400%	9333.98	104.233045	2.174531	-
sh.600926	杭州银行	16.7000	1.581500%	59207.11	6.361447	0.910412	-
sh.600927	永安期货	14.9800	0.133700%	11676.45	34.560779	1.658733	-
sh.600928	西安银行	3.7300	1.358700%	10479.96	6.221269	0.480439	-
sh.600929	雪天盐业	6.5800	2.492200%	17546.98	-4741.927596	1.432031	-
sh.600930	华电新能	6.3700	3.409100%	245145.03	30.043772	2.408248	-
sh.600933	爱柯迪	17.6500	0.227100%	13618.96	16.633887	1.947157	-
sh.600935	华塑股份	3.0100	3.436400%	19753.78	-32.107905	1.807301	-
sh.600936	北投科技	4.0000	-0.497500%	6910.33	-12.103181	6.847081	-
sh.600938	中国海油	41.7600	1.903400%	496374.52	16.104528	2.526667	-
sh.600939	重庆建工	3.2900	0.920200%	6329.66	-6.202908	0.834301	-
sh.600941	中国移动	96.5900	1.247400%	132520.73	14.642114	1.530605	-
sh.600955	维远股份	19.2500	0.312700%	15670.59	-50.258525	1.258427	-
sh.600956	新天绿能	8.6000	5.781100%	38857.11	22.359821	1.731808	-
sh.600958	东方证券	9.8000	-0.203700%	40372.57	16.141710	1.055035	-
sh.600959	江苏有线	4.0800	-0.244500%	23281.75	44.749546	0.897389	-
sh.600960	渤海汽车	5.6900	-0.871100%	15844.37	-6.260138	1.463655	-
sh.600961	株冶集团	21.6800	-2.736700%	47637.41	21.883094	6.347399	-
sh.600962	国投中鲁	20.4000	-0.778200%	4245.9	93.973221	5.673541	-
sh.600963	岳阳林纸	5.9800	-0.166900%	30275.24	-44.730873	1.380732	-
sh.600965	福成股份	5.9900	1.011800%	12628.92	64.064319	2.254171	-
sh.600966	博汇纸业	8.2900	2.093600%	19539.22	74.824558	1.501861	-
sh.600967	内蒙一机	16.3700	-1.917300%	45373.71	53.368434	2.348216	-
sh.600968	海油发展	4.8000	0.418400%	66360.49	12.771811	1.705045	-
sh.600969	郴电国际	10.7900	2.081400%	11458.89	-253.328879	1.096926	-
sh.600970	中材国际	11.3800	2.893300%	32134.74	9.955193	1.346550	-
sh.600971	恒源煤电	7.5800	2.989100%	23182.57	331.165022	0.759751	-
sh.600973	宝胜股份	7.6200	-0.781300%	27735.09	-39.379867	2.922985	-
sh.600975	新五丰	5.7800	0.173300%	7202.96	289.803005	2.393026	-
sh.600976	健民集团	31.8100	-0.375800%	2403.76	14.954350	1.889642	-
sh.600977	中国电影	13.7500	-0.865200%	31491.79	-2935.206449	2.322013	-
sh.600979	广安爱众	5.6400	2.359300%	88210.47	48.459711	1.532764	-
sh.600980	北矿科技	23.7300	-2.944800%	11490.75	40.466842	3.101685	-
sh.600981	苏豪汇鸿	3.2900	0.304900%	7673.81	47.640247	1.454716	-
sh.600982	宁波能源	5.2800	1.538500%	24245.98	17.914047	1.340252	-
sh.600983	惠而浦	12.0400	-0.495900%	3298.68	19.823839	3.328243	-
sh.600984	建设机械	4.5600	-2.564100%	19406.67	-2.720245	1.719502	-
sh.600985	淮北矿业	13.8200	1.767300%	32264.93	20.834057	0.899083	-
sh.600986	浙文互联	10.9100	-1.976600%	86828.13	128.027554	3.105777	-
sh.600987	航民股份	8.0800	1.000000%	13425.84	11.341649	1.279656	-
sh.600988	赤峰黄金	41.7300	2.129200%	237238.16	29.186453	6.333783	-
sh.600989	宝丰能源	31.8500	10.017300%	662781.71	21.725649	5.082521	-
sh.600990	四创电子	26.0000	-1.552400%	11001.61	-23.839427	3.910654	-
sh.600992	贵绳股份	13.6000	-2.158300%	4930.18	-46.894481	2.393181	-
sh.600993	马应龙	26.3500	-0.189400%	5905.76	19.870999	2.641798	-
sh.600995	南网储能	16.4400	3.722400%	124031.38	34.691007	2.343444	-
sh.600996	贵广网络	8.3000	0.362800%	17992.17	-8.482157	4.424934	-
sh.600997	开滦股份	6.6000	2.325600%	19976.59	29.704564	0.746360	-
sh.600998	九州通	5.3200	-0.187600%	16146.16	9.626577	1.013169	-
sh.600999	招商证券	16.1200	0.436100%	47955.52	11.397643	1.191708	-
sh.601000	唐山港	4.3300	0.932400%	19148.8	14.370821	1.223853	-
sh.601001	晋控煤业	17.2000	0.702600%	48839.47	14.886834	1.531295	-
sh.601002	晋亿实业	5.5800	-0.534800%	8621.92	25.186287	1.253659	-
sh.601003	柳钢股份	5.1700	-0.957900%	7497.15	25.504626	1.509033	-
sh.601005	重庆钢铁	1.5500	0.000000%	25674.09	-6.646957	0.836194	-
sh.601006	大秦铁路	5.3600	2.485700%	157201.42	16.214391	0.648938	-
sh.601007	金陵饭店	7.9800	-1.115200%	5249.88	104.325707	1.964919	-
sh.601008	连云港	5.1700	-0.385400%	11351.47	41.778708	1.555689	-
sh.601009	南京银行	11.1000	0.543500%	57925.18	6.293190	0.753696	-
sh.601010	文峰股份	2.4200	-0.819700%	3617.23	41.908398	1.044719	-
sh.601011	宝泰隆	3.6000	0.840300%	31614.06	-48.983320	1.197464	-
sh.601012	隆基绿能	18.7900	1.239200%	433387.55	-25.723549	2.501790	-
sh.601015	陕西黑猫	4.7000	1.293100%	56865.74	-7.605040	1.702515	-
sh.601016	节能风电	4.0300	10.109300%	221702.61	28.848816	1.484568	-
sh.601018	宁波港	4.2800	-0.465100%	20034.72	16.112517	1.045668	-
sh.601019	山东出版	9.0500	1.343800%	6919.87	12.231273	1.214317	-
sh.601020	华钰矿业	33.8800	-2.475500%	124355.44	30.808135	6.493845	-
sh.601021	春秋航空	48.7300	-0.469800%	44836.76	23.786943	2.622541	-
sh.601022	宁波远洋	9.5600	-0.932600%	20623.08	18.350524	2.078160	-
sh.601026	道生天合	21.1300	-1.353900%	12858.62	66.192555	7.100165	-
sh.601033	永兴股份	16.2800	1.686400%	19161.43	15.963212	1.368473	-
sh.601038	一拖股份	14.3800	-0.208200%	12309.81	19.818316	2.060844	-
sh.601058	赛轮轮胎	14.7300	0.136000%	39960.85	13.122922	2.298920	-
sh.601059	信达证券	17.4000	-0.114800%	12990.56	30.781578	2.770741	-
sh.601061	中信金属	13.9800	-1.410400%	15905.94	24.059591	2.897454	-
sh.601065	江盐集团	8.9900	2.860400%	16928.2	19.274162	1.305884	-
sh.601066	中信建投	23.0500	0.304600%	21388.83	17.853278	2.184803	-
sh.601068	中铝国际	6.2800	0.641000%	13674.68	211.218684	6.425857	-
sh.601069	西部黄金	37.2800	-0.956400%	60012.45	71.468093	7.459114	-
sh.601077	渝农商行	6.7100	1.975700%	42252.27	6.404692	0.579201	-
sh.601083	锦江航运	12.0300	-0.824400%	15709.38	10.474712	1.703649	-
sh.601086	国芳集团	9.1100	-0.978300%	4651.63	72.775106	3.815670	-
sh.601088	中国神华	47.8300	3.573000%	203591.56	17.487925	2.283936	-
sh.601089	福元医药	23.4500	-3.497900%	9587.53	24.307582	3.054256	-
sh.601096	宏盛华源	6.9000	-1.569200%	70949.19	55.163604	4.026490	-
sh.601098	中南传媒	11.0400	1.098900%	12132.93	12.519490	1.258657	-
sh.601099	太平洋	4.0200	0.000000%	34542.31	83.182307	2.755236	-
sh.601100	恒立液压	114.8600	0.000000%	91689.34	54.921482	9.029425	-
sh.601101	昊华能源	8.6000	4.116200%	31117.99	26.273064	1.025047	-
sh.601106	中国一重	4.8500	-1.422800%	36011.34	-9.158814	6.306694	-
sh.601107	四川成渝	6.2700	0.803900%	10287.65	11.719381	1.142091	-
sh.601108	财通证券	8.4000	0.000000%	23496.25	13.426293	1.056227	-
sh.601111	中国国航	7.3600	-0.406000%	61318.45	474.253939	2.770617	-
sh.601112	振石股份	20.1800	1.203600%	29868.23	45.085643	9.846763	-
sh.601113	华鼎股份	4.6500	0.649400%	6446.17	14.579302	1.292250	-
sh.601116	三江购物	15.1500	-1.495400%	18459.82	61.026890	2.580369	-
sh.601117	中国化学	9.5800	5.043900%	213966.91	9.617923	0.892785	-
sh.601118	海南橡胶	7.7500	-0.895100%	44837.32	114.872048	3.420989	-
sh.601121	宝地矿业	8.3500	0.845400%	18505.5	91.416756	2.432847	-
sh.601126	四方股份	49.9000	-2.615100%	132740.09	51.300266	8.790803	-
sh.601127	赛力斯	101.5200	2.019900%	269332.89	24.492695	6.360791	-
sh.601128	常熟银行	7.2300	0.556300%	28057.71	5.716133	0.806349	-
sh.601133	柏诚股份	15.6800	-2.122300%	14360.2	44.387250	2.829316	-
sh.601136	首创证券	17.5800	-0.227000%	10239.58	46.257654	3.497798	-
sh.601137	博威合金	21.0900	0.094900%	45194.88	17.037455	2.194967	-
sh.601138	工业富联	53.8900	-0.864600%	660483.29	30.328501	6.416658	-
sh.601139	深圳燃气	7.2400	1.400600%	26970.33	14.805169	1.318812	-
sh.601155	新城控股	15.4400	-0.129400%	18525.97	128.168382	0.562940	-
sh.601156	东航物流	18.4600	0.764200%	17379.74	11.178980	1.538521	-
sh.601158	重庆水务	4.6600	0.647900%	5362.26	26.731686	1.295730	-
sh.601162	天风证券	3.9900	0.000000%	36277.57	60.917752	1.465344	-
sh.601163	三角轮胎	15.1000	1.820600%	10453.03	13.399614	0.880925	-
sh.601166	兴业银行	18.7100	1.299400%	138073.41	5.111168	0.508886	-
sh.601168	西部矿业	31.1600	-1.485900%	107951.21	23.612897	4.198874	-
sh.601169	北京银行	5.4400	0.927600%	67356.37	4.443416	0.413894	-
sh.601177	杭齿前进	16.1300	-0.677300%	6369.97	25.411646	2.357565	-
sh.601179	中国西电	19.1500	-4.202100%	1039705.75	81.399353	4.338571	-
sh.601186	中国铁建	7.3700	1.236300%	78822.52	4.691842	0.366804	-
sh.601187	厦门银行	7.2700	0.692500%	9333.03	7.284153	0.729316	-
sh.601188	龙江交通	3.6100	-0.276200%	7834.01	29.968099	1.012746	-
sh.601198	东兴证券	13.5600	0.295900%	17605.78	19.921594	1.481200	-
sh.601199	江南水务	6.1300	-0.162900%	5841.08	14.124539	1.259804	-
sh.601200	上海环境	9.0000	2.156600%	27549.68	20.228533	1.045103	-
sh.601208	东材科技	32.0300	2.038900%	209038.82	142.050736	5.373634	-
sh.601211	国泰海通	18.2000	0.220300%	102514.73	12.545171	1.021261	-
sh.601212	白银有色	9.8200	-2.868400%	138188.23	411.098109	4.713133	-
sh.601216	君正集团	6.4400	4.886000%	136941.88	16.162060	1.885220	-
sh.601218	吉鑫科技	6.0300	2.203400%	46657.62	54.011868	1.973362	-
sh.601222	林洋能源	6.7600	2.891900%	46961.45	69.046939	0.897083	-
sh.601225	陕西煤业	25.4200	1.355700%	139149.34	14.893071	2.609838	-
sh.601226	华电科工	11.8500	-1.250000%	113706.43	107.897944	3.156507	-
sh.601228	广州港	3.5700	1.133100%	11355.44	30.307739	1.268666	-
sh.601229	上海银行	9.7200	1.567400%	42756.36	5.743184	0.575786	-
sh.601231	环旭电子	40.1900	-2.380400%	163538.4	51.805384	4.680287	-
sh.601233	桐昆股份	21.6600	2.508300%	106746.21	29.549363	1.360498	-
sh.601236	红塔证券	7.9400	0.252500%	7653.54	38.352635	1.516908	-
sh.601238	广汽集团	7.8800	0.767300%	17701.91	-22.268794	0.727576	-
sh.601279	英利汽车	4.3300	-1.141600%	3064.38	-139.562233	1.626689	-
sh.601288	农业银行	6.6300	0.759900%	165202.02	8.040987	0.847320	-
sh.601298	青岛港	9.1900	1.100100%	9425.13	10.877861	1.315012	-
sh.601311	骆驼股份	9.7700	2.410900%	31441.02	15.377245	1.163301	-
sh.601318	中国平安	62.5500	0.740900%	323482.01	8.074030	1.148242	-
sh.601319	中国人保	8.5600	0.351700%	30246.04	7.094403	1.205324	-
sh.601326	秦港股份	3.5500	1.428600%	12187.93	12.268922	0.977944	-
sh.601328	交通银行	6.7900	0.891500%	84007.22	6.323007	0.528359	-
sh.601330	绿色动力	8.3700	9.986900%	31129.87	16.914327	1.460857	-
sh.601333	广深铁路	3.1500	1.612900%	27674.78	17.069318	0.791686	-
sh.601336	新华保险	72.2000	-0.055400%	111382.52	5.864481	2.240929	-
sh.601339	百隆东方	7.6300	5.096400%	16473.48	20.905565	1.247052	-
sh.601360	三六零	12.5500	-0.317700%	306807.47	-137.873725	2.992748	-
sh.601366	利群股份	4.5500	-0.437600%	5224.06	280.048954	1.072567	-
sh.601368	绿城水务	5.6200	1.261300%	5913.91	55.613507	1.023099	-
sh.601369	陕鼓动力	12.2700	-1.207700%	32319.69	21.298308	2.407268	-
sh.601375	中原证券	4.2600	0.235300%	13180.97	41.892333	1.380824	-
sh.601377	兴业证券	6.5200	0.462200%	42432.84	16.732631	1.002769	-
sh.601388	怡球资源	4.0900	0.245100%	27397.67	232.101969	1.966244	-
sh.601390	中国中铁	5.9300	1.890000%	242489.86	5.901083	0.463847	-
sh.601398	工商银行	7.1200	1.136400%	168278.77	6.919264	0.663642	-
sh.601399	国机重装	4.9800	-1.968500%	47680.56	75.020238	2.427453	-
sh.601456	国联民生	9.5000	-0.210100%	20752.12	30.587486	1.037398	-
sh.601500	通用股份	4.4800	0.223700%	5383.63	68.368417	1.160445	-
sh.601512	中新集团	9.2200	0.217400%	2253.85	17.387589	0.916394	-
sh.601515	衢州东峰	4.7300	0.638300%	20220.19	-23.066617	1.805314	-
sh.601518	吉林高速	3.0200	1.342300%	6330.49	10.477907	1.016007	-
sh.601519	大智慧	11.4000	-0.175100%	24733.0	-764.141614	16.721937	-
sh.601528	瑞丰银行	5.5000	1.851900%	12755.6	5.379727	0.559044	-
sh.601555	东吴证券	9.2900	%	0	13.304913	1.091349	-
sh.601566	九牧王	11.0900	-0.538100%	4718.38	18.139914	1.562727	-
sh.601567	三星医疗	32.3900	-1.430300%	201003.17	23.084530	3.664706	-
sh.601568	北元集团	4.5600	6.293700%	40921.75	88.447743	1.580838	-
sh.601577	长沙银行	9.5900	0.524100%	15298.88	4.704685	0.552259	-
sh.601579	会稽山	17.4100	-1.191800%	7562.11	41.773954	2.294477	-
sh.601588	北辰实业	1.8500	-0.537600%	5172.05	-1.529292	0.827735	-
sh.601595	上海电影	26.1800	-0.983400%	12921.84	96.130675	6.777710	-
sh.601598	中国外运	5.9400	0.507600%	11107.43	11.297790	1.071228	-
sh.601599	浙文影业	4.1300	-0.241500%	13913.22	39.786225	3.155802	-
sh.601600	中国铝业	13.9600	1.897800%	382546.03	16.793136	3.262427	-
sh.601601	中国太保	39.4800	0.791400%	129737.02	7.255226	1.336492	-
sh.601606	长城军工	44.1000	-1.010100%	59605.26	-104.738572	14.432930	-
sh.601607	上海医药	17.2000	0.174700%	10591.4	11.298340	0.841666	-
sh.601608	中信重工	7.2000	-0.277000%	28497.41	87.854340	3.566024	-
sh.601609	金田股份	10.8000	-0.735300%	28937.77	24.481615	1.878107	-
sh.601611	中国核建	17.2800	-0.689700%	184479.01	30.356621	2.393259	-
sh.601615	明阳智能	21.0400	-0.754700%	103138.36	156.849260	1.803073	-
sh.601616	广电电气	6.0500	-1.944900%	68641.03	270.140313	2.122317	-
sh.601618	中国中冶	3.2500	2.848100%	127131.13	17.334764	0.645049	-
sh.601619	嘉泽新能	6.5800	-0.903600%	84413.18	28.431561	2.384825	-
sh.601628	中国人寿	42.6100	-0.164000%	55061.61	7.075475	1.924425	-
sh.601633	长城汽车	20.5200	2.242200%	40471.4	17.716660	2.039794	-
sh.601636	旗滨集团	7.0800	2.017300%	32925.03	34.991515	1.535683	-
sh.601658	邮储银行	5.0300	1.004000%	69437.14	6.925675	0.595934	-
sh.601665	齐鲁银行	5.7000	1.063800%	34654.3	6.139312	0.729092	-
sh.601666	平煤股份	8.8600	3.023300%	45967.31	37.445756	0.952605	-
sh.601668	中国建筑	5.1300	1.988100%	242617.38	4.745637	0.439597	-
sh.601669	中国电建	6.3800	5.804300%	784019.33	10.260922	0.764295	-
sh.601677	明泰铝业	16.6400	0.787400%	44582.21	11.881323	1.107360	-
sh.601678	滨化股份	5.6800	5.380300%	87964.08	52.547218	1.022181	-
sh.601686	友发集团	6.1700	0.000000%	4289.73	10.990946	1.352048	-
sh.601688	华泰证券	19.9400	0.453400%	108836.4	11.565867	1.045821	-
sh.601689	拓普集团	64.8500	-0.475800%	131711.12	41.234802	4.842222	-
sh.601696	中银证券	13.7500	1.326500%	61201.84	34.729123	2.042217	-
sh.601698	中国卫通	37.7700	-1.358100%	190512.64	615.161283	10.054667	-
sh.601699	潞安环能	14.5300	1.254400%	55681.14	36.052325	0.929507	-
sh.601700	风范股份	6.9000	10.047800%	41972.27	287.598205	3.074583	-
sh.601702	华峰铝业	22.3900	0.403600%	13863.94	17.942685	3.646740	-
sh.601717	中创智领	22.6600	-1.004800%	35781.94	8.950462	1.746955	-
sh.601718	际华集团	3.3900	0.593500%	21562.43	-3.383168	1.199288	-
sh.601727	上海电气	9.3500	-0.743100%	285035.79	173.852862	2.690733	-
sh.601728	中国电信	6.0000	0.840300%	105467.59	15.920410	1.198463	-
sh.601766	中国中车	6.4000	1.748800%	131247.36	12.158622	1.081755	-
sh.601777	千里科技	10.5500	-0.471700%	26144.58	894.063495	4.562643	-
sh.601778	晶科科技	5.9000	5.169300%	466978.3	45.776554	1.331581	-
sh.601788	光大证券	16.2100	-0.184700%	18386.32	20.043193	1.249761	-
sh.601789	宁波建工	7.3000	9.939800%	375504.73	41.037439	2.450550	-
sh.601798	蓝科高新	9.7600	-2.204400%	10843.93	-100.608020	2.730893	-
sh.601799	星宇股份	141.0500	-1.823600%	34466.55	25.631233	3.640043	-
sh.601800	中国交建	8.2500	1.227000%	45726.56	6.468514	0.457280	-
sh.601801	皖新传媒	6.7600	1.349300%	8378.94	15.594197	1.087591	-
sh.601808	中海油服	18.1300	1.341500%	97523.4	22.172539	1.881663	-
sh.601811	新华文轩	13.7900	0.804100%	4047.72	10.435964	1.135348	-
sh.601816	京沪高铁	5.0800	0.594100%	63865.2	19.037695	1.215698	-
sh.601818	光大银行	3.2900	1.230800%	96805.74	4.823609	0.390841	-
sh.601825	沪农商行	8.5200	0.471700%	11089.39	6.642553	0.652539	-
sh.601827	三峰环境	9.2000	2.678600%	17463.93	12.187082	1.292918	-
sh.601828	美凯龙	2.5200	0.000000%	3960.18	-2.588644	0.254106	-
sh.601838	成都银行	17.2800	1.706900%	70143.75	5.501516	0.863544	-
sh.601857	中国石油	12.1300	1.167600%	564761.16	14.035724	1.424496	-
sh.601858	中国科传	21.6700	10.000000%	36085.58	32.603906	3.125430	-
sh.601860	紫金银行	2.7900	0.722000%	13327.17	6.918907	0.508199	-
sh.601865	福莱特	16.0200	1.973300%	39471.04	107.694780	1.729331	-
sh.601866	中远海发	2.8400	0.709200%	45327.87	22.103801	1.220322	-
sh.601868	中国能建	3.4500	9.872600%	629415.06	18.096908	1.311144	-
sh.601869	长飞光纤	250.0100	7.254400%	623116.64	361.469668	17.500986	-
sh.601872	招商轮船	16.3000	-1.032200%	356768.8	26.123638	3.227736	-
sh.601877	正泰电器	41.1600	2.643400%	354344.74	19.415077	2.023657	-
sh.601878	浙商证券	10.3200	0.291500%	18989.51	18.445665	1.291364	-
sh.601880	辽港股份	1.7400	1.754400%	33101.28	27.367624	1.015525	-
sh.601881	中国银河	14.1300	0.283900%	35276.86	11.008030	1.314200	-
sh.601882	海天精工	22.2500	1.644600%	46482.02	25.424919	4.067080	-
sh.601886	江河集团	8.9800	0.559900%	3657.63	15.362905	1.415210	-
sh.601888	中国中免	74.3300	-1.419100%	163669.81	45.231903	2.762126	-
sh.601890	亚星锚链	11.9300	-2.293200%	79505.26	38.144826	3.091021	-
sh.601898	中煤能源	17.9100	6.607100%	139855.32	13.811190	1.508995	-
sh.601899	紫金矿业	37.2400	0.296300%	552514.68	21.735557	5.904365	-
sh.601900	南方传媒	14.2300	0.281900%	8011.06	11.094822	1.452849	-
sh.601901	方正证券	7.3800	0.135700%	29772.34	15.033134	1.205499	-
sh.601908	京运通	4.1600	1.711500%	43607.75	-8.519013	1.141135	-
sh.601916	浙商银行	3.0600	0.990100%	52219.95	6.024933	0.473710	-
sh.601918	新集能源	7.9900	1.913300%	54556.16	10.026509	1.259549	-
sh.601919	中远海控	15.7500	2.272700%	202896.89	6.339028	1.038474	-
sh.601921	浙版传媒	7.9300	0.000000%	5211.67	13.739917	1.295311	-
sh.601928	凤凰传媒	9.9000	0.712100%	8243.24	12.884333	1.254145	-
sh.601929	吉视传媒	3.2500	-1.515200%	27364.78	-22.608000	2.266180	-

更新频率：每日收盘 | A股最新数据