2026-03-10 A股行情数据(第6组): sh.603758 - sh.688292 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-10 沪深 A 股行情，代码区间从 sh.603758 至 sh.688292，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603758	秦安股份	14.0100	3.777800%	9284.67	34.892435	2.425720	-
sh.603759	海天股份	10.6200	2.312100%	7135.31	18.562122	1.722206	-
sh.603766	隆鑫通用	15.5700	2.299600%	49286.46	17.769221	3.218441	-
sh.603767	中马传动	20.0100	1.832100%	4972.57	734.338607	4.442026	-
sh.603768	常青股份	11.9600	3.103400%	2698.48	-40.374238	1.211112	-
sh.603773	沃格光电	39.4200	2.709700%	52912.64	-63.310446	7.595084	-
sh.603776	永安行	20.3000	-0.049200%	6975.95	-52.886998	1.598864	-
sh.603777	来伊份	13.1300	4.455100%	17094.19	-27.793904	2.769845	-
sh.603778	国晟科技	18.9300	6.828400%	197244.39	-119.292726	17.086437	-
sh.603779	威龙股份	6.9400	3.582100%	4981.78	-411.181224	4.213056	-
sh.603786	科博达	62.6400	1.359200%	13948.75	29.668903	4.644416	-
sh.603787	新日股份	13.8800	2.662700%	3884.8	54.687254	2.009017	-
sh.603788	宁波高发	16.1900	2.793700%	2582.03	18.626101	1.747836	-
sh.603789	*ST星农	5.4900	0.919100%	1026.07	-9.018724	8.425237	ST
sh.603790	雅运股份	24.8400	-1.232600%	10527.46	82.951700	3.771522	-
sh.603797	联泰环保	5.2000	1.562500%	3578.93	23.669564	0.912035	-
sh.603798	康普顿	15.1000	0.265600%	8230.11	74.633572	3.351080	-
sh.603799	华友钴业	68.3200	1.681800%	251942.77	24.218374	2.716729	-
sh.603800	洪田股份	38.6200	0.207600%	8584.62	85.191843	9.322007	-
sh.603801	志邦家居	9.5800	1.054900%	5346.17	14.230654	1.254198	-
sh.603803	瑞斯康达	11.0000	10.000000%	11955.01	-44.710373	2.975867	-
sh.603806	福斯特	17.7200	1.722200%	69181.63	62.711723	2.907971	-
sh.603808	歌力思	9.9300	1.533700%	4359.37	-16.847440	1.407679	-
sh.603809	豪能股份	12.1000	1.937700%	14924.25	32.370367	3.048770	-
sh.603810	丰山集团	17.3700	1.876800%	5798.95	100.781521	1.871639	-
sh.603811	诚意药业	11.7900	2.166400%	5506.08	17.048401	2.918957	-
sh.603813	*ST原尚	35.8700	-3.184900%	3589.98	-57.867793	6.905617	ST
sh.603815	交建股份	6.7600	1.501500%	6755.03	25.081799	1.730783	-
sh.603816	顾家家居	34.0000	3.030300%	16671.04	17.494876	2.704439	-
sh.603817	海峡环保	7.4400	3.333300%	20044.74	19.879987	1.332739	-
sh.603818	曲美家居	3.8900	2.910100%	3956.59	-31.651462	1.227179	-
sh.603819	神力股份	12.9600	2.775600%	5893.07	107.187167	3.516102	-
sh.603822	ST嘉澳	113.9800	-1.230500%	15001.23	-34.688970	19.602174	ST
sh.603823	百合花	17.5700	-0.113700%	9960.65	43.633999	3.010639	-
sh.603825	ST华扬	9.2300	0.984700%	1351.72	-3.970721	14.222422	ST
sh.603826	坤彩科技	23.9800	2.347400%	29097.8	438.529598	8.053971	-
sh.603828	ST柯利达	6.8600	0.882400%	1636.91	-38.135875	6.345113	ST
sh.603829	洛凯股份	26.6200	2.859400%	23094.72	43.633460	4.516966	-
sh.603833	欧派家居	55.1800	0.436800%	12085.7	14.000952	1.774349	-
sh.603836	海程邦达	14.2500	1.568100%	4219.34	86.189481	1.651508	-
sh.603838	*ST四通	8.9400	-0.666700%	2282.04	-55.805863	3.057017	ST
sh.603839	安正时尚	7.9400	1.925500%	2745.21	-29.796638	1.704813	-
sh.603843	*ST正平	5.7900	-1.697800%	10025.68	-8.139275	14.478248	ST
sh.603848	好太太	16.8500	2.245100%	3875.93	33.688823	2.707547	-
sh.603855	华荣股份	20.0300	1.008600%	4463.77	15.349694	3.230717	-
sh.603856	东宏股份	14.3100	-3.571400%	12173.31	23.100925	1.492652	-
sh.603858	步长制药	16.8500	1.567200%	7987.04	10687.901892	1.680648	-
sh.603859	能科科技	43.2000	0.488500%	27602.68	44.195312	3.465330	-
sh.603860	中公高科	33.3600	2.867700%	3397.74	50.731944	2.782960	-
sh.603861	白云电器	19.9000	-2.689500%	70285.22	48.761697	2.699965	-
sh.603863	松炀资源	20.5700	2.644700%	18608.2	-19.335727	11.561046	-
sh.603866	桃李面包	5.2200	0.772200%	5621.46	21.683741	1.598924	-
sh.603867	新化股份	34.4000	1.117000%	29930.15	32.289158	3.062198	-
sh.603868	飞科电器	36.8000	1.657500%	3878.25	35.592729	4.899641	-
sh.603869	ST智知	9.8600	1.128200%	838.38	128.258078	1.301362	ST
sh.603871	嘉友国际	15.8600	5.874500%	29433.76	20.435002	3.759206	-
sh.603876	鼎胜新材	19.9100	1.478100%	47932.01	48.271333	2.530364	-
sh.603877	太平鸟	15.5100	1.505200%	2431.58	40.840533	1.707598	-
sh.603878	武进不锈	9.5100	2.478400%	27636.09	68.361997	2.042120	-
sh.603879	永悦科技	6.3500	1.600000%	5024.41	-16.188092	8.899048	-
sh.603880	南卫股份	7.1200	5.169900%	12319.41	-10.173709	8.090859	-
sh.603881	数据港	39.5700	4.049400%	329884.57	193.431497	8.610424	-
sh.603882	金域医学	28.7000	1.628900%	12583.71	-23.969281	1.947080	-
sh.603883	老百姓	14.3500	1.127600%	8730.29	26.080087	1.600718	-
sh.603885	吉祥航空	12.4600	0.890700%	49892.1	37.137199	2.768607	-
sh.603886	元祖股份	13.0200	1.718800%	3105.13	24.716536	2.013591	-
sh.603887	城地香江	17.3600	1.877900%	69092.78	-42.503857	2.927318	-
sh.603888	新华网	21.6100	0.887000%	27556.79	51.789270	3.963088	-
sh.603889	新澳股份	8.4000	-0.237500%	10388.7	14.081152	1.705453	-
sh.603890	春秋电子	14.7600	3.870500%	17655.65	21.882242	2.180259	-
sh.603893	瑞芯微	175.5600	0.159700%	111413.38	72.260977	17.435881	-
sh.603895	天永智能	29.9000	1.700700%	6456.13	-21.802199	16.678401	-
sh.603896	寿仙谷	20.3100	0.794000%	5661.85	29.538145	1.795881	-
sh.603897	长城科技	34.5300	3.943400%	45139.7	27.191044	2.964239	-
sh.603898	好莱客	14.2000	0.780700%	4343.47	211.427459	1.404631	-
sh.603899	晨光股份	26.0700	0.656400%	8300.91	18.154432	2.690039	-
sh.603900	莱绅通灵	8.2700	1.348000%	5560.31	-41.194966	1.432453	-
sh.603901	永创智能	13.5300	2.113200%	7973.09	111.338862	2.893923	-
sh.603903	中持股份	12.5300	1.539700%	4533.24	-47.738606	2.046276	-
sh.603906	龙蟠科技	17.9800	1.581900%	16444.76	-27.791834	4.117251	-
sh.603908	牧高笛	25.2000	1.367700%	4779.7	83.866358	4.370529	-
sh.603909	建发合诚	11.8300	3.138600%	4070.44	28.281086	2.744016	-
sh.603912	佳力图	10.0400	5.462200%	57065.49	-270.872810	3.105769	-
sh.603915	国茂股份	17.1600	0.822600%	10349.98	41.683752	3.055517	-
sh.603916	苏博特	11.7100	2.360100%	12775.0	44.813500	1.184484	-
sh.603917	合力科技	14.3000	2.215900%	4572.53	287.915020	1.735635	-
sh.603918	金桥信息	15.1000	0.265600%	17539.03	-114.131172	5.501048	-
sh.603919	金徽酒	19.4300	0.673600%	8748.81	26.013660	2.899316	-
sh.603920	世运电路	57.9000	4.701600%	159359.41	51.068062	6.250033	-
sh.603922	金鸿顺	22.1300	0.958000%	11733.86	200.880776	3.815157	-
sh.603926	铁流股份	21.0100	2.089400%	8624.22	48.476013	2.854943	-
sh.603927	中科软	18.3100	1.048600%	17137.02	63.753681	4.842743	-
sh.603928	兴业股份	16.0900	2.288600%	5461.93	54.067758	2.720594	-
sh.603929	亚翔集成	135.5300	2.588800%	32416.67	45.228912	15.492030	-
sh.603931	格林达	32.0500	4.772800%	10345.2	50.122499	3.964251	-
sh.603933	睿能科技	22.7900	3.356000%	9308.11	276.599784	3.583999	-
sh.603936	博敏电子	14.0200	4.548800%	77675.28	-35.810549	2.020769	-
sh.603937	丽岛新材	13.0100	1.720100%	3246.73	-59.561256	1.761799	-
sh.603938	三孚股份	27.3800	3.359800%	52129.06	135.382995	4.216672	-
sh.603939	益丰药房	23.7900	-0.916300%	18590.6	17.558898	2.632587	-
sh.603948	建业股份	28.7100	1.162800%	3875.95	21.353434	2.222305	-
sh.603949	雪龙集团	19.4900	9.988700%	13978.73	53.427829	3.879944	-
sh.603950	长源东谷	51.6000	-3.370800%	49517.75	47.879138	5.774612	-
sh.603955	大千生态	28.9800	0.172800%	5192.62	-170.376719	2.575278	-
sh.603956	威派格	6.3000	0.961500%	4667.03	-27.726930	1.815568	-
sh.603958	哈森股份	20.1600	5.882400%	18667.15	-60.210608	6.422957	-
sh.603959	百利科技	6.5100	3.169600%	14317.65	-9.208658	134.370995	-
sh.603960	克来机电	26.2300	0.114500%	34904.57	156.127989	6.150135	-
sh.603966	法兰泰克	12.6100	1.448100%	13380.32	23.403734	2.491414	-
sh.603967	中创物流	13.0300	1.479800%	4061.34	17.453152	1.931044	-
sh.603968	醋化股份	14.3500	0.772500%	10403.91	-85.825242	1.624793	-
sh.603969	银龙股份	10.2900	3.106200%	12310.6	25.868992	3.306971	-
sh.603970	中农立华	13.6500	-0.871500%	5661.13	20.440002	2.369408	-
sh.603976	正川股份	20.6700	2.326700%	2453.47	177.101042	2.652493	-
sh.603977	国泰集团	15.0200	1.008700%	19235.59	61.303458	2.787546	-
sh.603978	深圳新星	24.4600	0.328100%	10348.78	-20.261783	3.413493	-
sh.603979	金诚信	66.1800	1.115400%	63725.02	18.398979	3.955119	-
sh.603980	吉华集团	7.7100	1.314100%	47383.02	92.264446	1.343861	-
sh.603982	泉峰汽车	8.4000	3.321000%	5838.36	-8.365774	1.425185	-
sh.603983	丸美生物	28.2500	1.254500%	5849.11	32.672834	3.408555	-
sh.603985	恒润股份	18.6200	0.053700%	47109.0	-27436.999521	2.548833	-
sh.603986	兆易创新	285.4400	3.386600%	664003.28	147.838421	10.999073	-
sh.603987	康德莱	9.3100	2.083300%	4527.09	16.677942	1.524256	-
sh.603988	中电电机	27.8600	1.864700%	15055.3	154.151229	9.762595	-
sh.603989	艾华集团	18.8400	3.630400%	11697.44	33.966757	1.954631	-
sh.603990	麦迪科技	14.3600	1.126800%	7718.68	-56.398933	5.274823	-
sh.603991	至正股份	105.4900	5.289900%	28899.14	-351.427499	81.285965	-
sh.603992	松霖科技	29.4800	-1.962100%	18056.55	44.350542	3.885693	-
sh.603993	洛阳钼业	21.7400	2.354000%	392794.66	23.804579	5.987006	-
sh.603995	甬金股份	19.1500	1.430100%	6119.91	10.431461	1.224706	-
sh.603997	继峰股份	13.1700	1.385700%	9855.71	77.485931	3.253737	-
sh.603998	方盛制药	12.1700	1.332200%	5515.69	18.091827	3.195913	-
sh.603999	读者传媒	7.4500	0.811900%	6336.42	61.082120	2.097612	-
sh.605001	威奥股份	8.2800	3.629500%	4581.4	30.489443	1.211487	-
sh.605003	众望布艺	34.4500	2.989500%	5489.69	58.136271	2.635064	-
sh.605005	合兴股份	19.9400	0.554700%	4739.46	36.031089	3.918853	-
sh.605006	山东玻纤	9.6200	4.907300%	43794.34	501.701157	2.300640	-
sh.605007	五洲特纸	16.6900	0.967900%	30893.51	36.791890	2.310553	-
sh.605008	长鸿高科	12.8300	1.422900%	2348.6	1075.964984	4.116793	-
sh.605009	豪悦护理	29.7200	0.882600%	2529.14	21.563037	1.887790	-
sh.605011	杭州热电	21.3900	-0.419000%	11192.39	45.506866	3.546901	-
sh.605016	百龙创园	24.6800	0.325200%	5364.37	28.338929	5.520738	-
sh.605018	长华集团	12.0100	2.474400%	5405.4	66.705675	2.075867	-
sh.605020	永和股份	29.1400	1.215700%	30359.6	25.927105	2.634928	-
sh.605028	世茂能源	29.2400	0.897200%	8828.53	28.458215	3.428819	-
sh.605033	美邦股份	23.5100	2.663800%	13174.58	106.737515	2.770373	-
sh.605050	福然德	13.0500	2.112700%	5457.35	17.236648	1.476886	-
sh.605055	迎丰股份	10.2800	2.492500%	5002.77	-166.807471	4.331645	-
sh.605056	咸亨国际	24.0000	1.308600%	19921.2	38.631089	5.852581	-
sh.605058	澳弘电子	33.4100	4.963900%	12409.74	32.269479	2.738381	-
sh.605060	联德股份	64.0300	1.958600%	45645.74	70.341175	6.369100	-
sh.605066	天正电气	9.0500	-0.984700%	29435.41	37.226298	2.558657	-
sh.605068	明新旭腾	27.2600	2.635500%	5057.41	-19.761234	2.939899	-
sh.605069	正和生态	14.2400	0.992900%	6386.06	-15.610782	3.540906	-
sh.605077	华康股份	16.1800	-1.039800%	4816.53	19.617178	1.628922	-
sh.605080	浙江自然	24.8500	1.636000%	1997.91	17.177127	1.598997	-
sh.605081	*ST太和	10.2600	4.693900%	1842.98	-3.049891	1.302434	ST
sh.605086	龙高股份	37.4900	1.324300%	5194.99	60.172201	5.255424	-
sh.605088	冠盛股份	34.6200	0.610300%	8017.85	23.224203	2.443181	-
sh.605089	味知香	27.3000	1.600300%	2616.24	51.821237	3.070919	-
sh.605090	九丰能源	43.8000	-0.273200%	106265.96	22.228439	2.944790	-
sh.605098	行动教育	53.3500	-0.018700%	10359.65	22.030124	6.593277	-
sh.605099	共创草坪	44.1000	0.915300%	10861.44	28.050453	5.908158	-
sh.605100	华丰股份	42.2300	-1.170100%	8199.64	212.772876	4.036891	-
sh.605108	同庆楼	17.7300	0.795900%	3913.68	98.319938	2.063640	-
sh.605111	新洁能	43.2200	3.819400%	61260.89	41.087582	4.211709	-
sh.605116	奥锐特	26.1200	1.436900%	9232.05	24.990729	4.206457	-
sh.605117	德业股份	119.8900	-3.702800%	193179.37	35.520518	11.675367	-
sh.605118	力鼎光电	44.6000	1.317600%	10284.9	66.572795	12.358437	-
sh.605122	四方新材	14.0100	1.742900%	2190.51	-11.457162	1.203445	-
sh.605123	派克新材	112.4200	2.995900%	28784.04	53.540170	2.948647	-
sh.605128	上海沿浦	35.8800	2.164000%	5124.4	48.834498	3.639486	-
sh.605133	嵘泰股份	29.1800	3.000400%	10114.26	44.545918	2.190493	-
sh.605136	丽人丽妆	10.6200	0.950600%	5653.72	-128.500446	1.737831	-
sh.605138	盛泰集团	7.3700	1.375500%	1652.16	89.525355	1.698968	-
sh.605151	西上海	20.6500	2.329000%	4474.54	-190.883285	2.038956	-
sh.605155	西大门	17.7600	2.010300%	3950.73	27.562017	2.564484	-
sh.605158	华达新材	8.2500	0.732600%	1972.14	25.774448	1.707297	-
sh.605162	新中港	10.0600	-0.099300%	7720.31	27.084372	3.167841	-
sh.605166	聚合顺	11.1100	2.207900%	5369.35	16.951379	1.794451	-
sh.605167	利柏特	17.9600	2.161500%	7451.73	36.967860	4.081678	-
sh.605168	三人行	36.9200	0.054200%	14185.1	90.397877	2.906233	-
sh.605169	洪通燃气	13.7300	-1.577100%	9165.19	38.600076	1.988672	-
sh.605177	东亚药业	22.7400	1.563200%	3258.56	-11.954209	1.534721	-
sh.605178	时空科技	67.5100	0.611000%	13604.46	-27.629609	5.472600	-
sh.605179	一鸣食品	18.4600	0.874300%	3592.8	192.545507	6.570809	-
sh.605180	华生科技	16.0000	2.893900%	3255.31	101.195192	2.365413	-
sh.605183	确成股份	21.7400	-0.046000%	4260.97	16.175354	2.494416	-
sh.605186	健麾信息	21.9700	2.807700%	4260.5	334.921092	2.766339	-
sh.605188	国光连锁	17.4400	1.160100%	5084.47	1466.773763	7.424780	-
sh.605189	富春染织	15.3300	1.523200%	4641.86	65.067816	1.682720	-
sh.605196	华通线缆	53.1300	1.046000%	76991.82	90.853920	8.225002	-
sh.605198	安德利	38.9100	1.196400%	3436.26	37.524103	4.757684	-
sh.605199	ST葫芦娃	7.0700	1.726600%	1876.45	-16.825661	4.103855	ST
sh.605208	永茂泰	13.3500	1.908400%	10713.37	85.134225	2.026941	-
sh.605218	伟时电子	18.6000	2.819200%	4088.86	92.364530	3.419752	-
sh.605222	起帆电缆	21.6300	0.278200%	17640.08	60.045615	1.914887	-
sh.605228	神通科技	13.2300	2.717400%	9811.43	97.935340	3.893006	-
sh.605255	天普股份	114.2400	4.634500%	25554.53	470.847777	18.982311	-
sh.605258	协和电子	36.6100	5.565200%	20793.65	46.426450	2.698593	-
sh.605259	绿田机械	23.2700	0.954400%	10460.92	16.207616	2.236781	-
sh.605266	健之佳	20.2200	1.302600%	2901.71	24.431738	1.189933	-
sh.605268	王力安防	16.8600	9.980400%	7321.29	42.460916	4.484688	-
sh.605277	新亚电子	23.7600	4.485500%	21091.18	36.584688	4.760836	-
sh.605286	同力天启	46.8300	2.383000%	45424.32	35.881914	3.705365	-
sh.605287	德才股份	51.5400	10.010700%	21238.75	-22.821750	4.646530	-
sh.605288	凯迪股份	118.0600	3.154200%	11510.96	188.217875	3.759226	-
sh.605289	罗曼股份	132.7200	-1.688900%	65642.42	-489.721270	11.301112	-
sh.605296	神农集团	29.0600	0.588400%	7536.74	22.824194	2.920388	-
sh.605298	必得科技	52.3000	0.383900%	16069.6	127.611144	9.413473	-
sh.605299	舒华体育	12.5900	1.532300%	11728.75	68.634746	4.199716	-
sh.605300	佳禾食品	11.2500	0.536200%	1725.65	187.370382	1.785215	-
sh.605303	园林股份	18.1000	4.866700%	5456.65	-12.502304	3.175711	-
sh.605305	中际联合	38.4000	2.127700%	13113.04	15.847451	2.861820	-
sh.605318	法狮龙	76.8400	10.007200%	22123.41	-531.565036	14.948308	-
sh.605319	无锡振华	24.5000	2.125900%	9474.0	19.234485	3.305287	-
sh.605333	沪光股份	27.2300	2.099700%	5019.77	19.240369	3.699473	-
sh.605336	帅丰电器	14.5200	1.751900%	3442.7	138.917378	1.424493	-
sh.605337	李子园	11.5400	1.139400%	4258.81	20.989237	2.869419	-
sh.605338	巴比食品	25.9900	0.658400%	4729.56	22.807189	2.748148	-
sh.605339	南侨食品	17.8300	-0.112000%	2365.11	186.019664	2.212352	-
sh.605358	立昂微	37.9700	1.905500%	47554.25	-79.818874	3.638006	-
sh.605365	立达信	20.6700	1.572500%	8568.31	38.966067	2.783249	-
sh.605366	宏柏新材	10.5400	4.875600%	49815.93	-85.541776	3.777437	-
sh.605368	蓝天燃气	8.5000	-1.506400%	12619.69	19.348279	1.888280	-
sh.605369	拱东医疗	18.1800	0.943900%	1772.58	39.222463	2.335837	-
sh.605376	博迁新材	99.1300	4.029800%	104415.24	168.412978	15.743110	-
sh.605377	华旺科技	9.7200	1.673600%	15725.4	20.281014	1.409007	-
sh.605378	野马电池	20.7800	1.514400%	2680.5	59.971768	4.345717	-
sh.605388	均瑶健康	6.7800	1.649200%	2433.96	-50.321000	2.373027	-
sh.605389	长龄液压	71.0500	%	0	90.169299	4.863059	-
sh.605398	新炬网络	31.6800	1.214100%	15532.1	770.233230	5.005173	-
sh.605399	晨光新材	16.4700	1.167100%	19510.77	-134.269614	2.396762	-
sh.605488	福莱新材	36.4600	4.920900%	29474.54	82.321828	7.170977	-
sh.605499	东鹏饮料	239.0800	1.373800%	63196.65	30.825916	15.346270	-
sh.605500	森林包装	9.2000	1.210100%	2749.09	43.223814	1.492637	-
sh.605507	国邦医药	27.2700	4.163500%	10898.96	17.456970	1.842331	-
sh.605555	德昌股份	16.2900	2.003800%	5959.68	29.074538	2.612522	-
sh.605566	福莱蒽特	27.7900	1.869500%	4067.75	121.041910	1.854593	-
sh.605567	春雪食品	11.7600	2.617800%	3861.61	59.317086	2.154361	-
sh.605577	龙版传媒	13.4700	2.746000%	5501.54	23.028826	1.506110	-
sh.605580	恒盛能源	23.7100	1.847100%	10515.33	54.577286	6.880660	-
sh.605588	冠石科技	56.7000	5.744100%	12049.56	-90.347643	4.057172	-
sh.605589	圣泉集团	33.6000	2.439000%	51597.88	27.168062	2.769008	-
sh.605598	上海港湾	51.7300	3.006800%	14200.88	201.314901	6.962122	-
sh.605599	菜百股份	24.7500	1.185600%	10195.01	23.714623	4.623017	-
sh.688001	华兴源创	32.3100	2.669200%	16016.98	178.286423	4.144318	-
sh.688002	睿创微纳	108.6000	1.580800%	49271.99	45.444324	8.322653	-
sh.688003	天准科技	62.3100	4.197300%	21897.5	154.047859	6.488249	-
sh.688004	博汇科技	23.5600	4.109600%	3504.72	-83.083374	3.197316	-
sh.688005	容百科技	30.3300	1.336500%	48476.35	-118.853462	2.673699	-
sh.688006	杭可科技	27.2000	2.564100%	18228.28	41.653150	2.998794	-
sh.688007	光峰科技	15.6000	2.834500%	8272.28	-27.108615	2.783772	-
sh.688008	澜起科技	152.9800	3.239300%	466971.96	83.635117	15.251029	-
sh.688009	中国通号	6.1100	3.035400%	46262.9	17.673599	1.404257	-
sh.688010	福光股份	30.8900	0.783000%	7816.72	390.709706	2.954832	-
sh.688011	新光光电	69.6600	1.916600%	9502.27	-184.944769	6.509892	-
sh.688012	中微公司	327.2900	1.105900%	300130.04	97.055988	9.544036	-
sh.688013	天臣医疗	41.6800	4.539800%	4634.77	40.224298	5.641226	-
sh.688015	交控科技	25.2500	1.937800%	2470.86	30.627782	1.789277	-
sh.688016	心脉医疗	109.9500	5.407000%	35426.97	24.063129	3.425149	-
sh.688017	绿的谐波	215.8000	3.580700%	116530.25	316.712660	11.283603	-
sh.688018	乐鑫科技	159.0300	4.043200%	62262.59	53.392149	6.157078	-
sh.688019	安集科技	249.3000	1.788300%	56763.73	53.248587	12.651935	-
sh.688020	方邦股份	91.4000	5.481800%	13588.34	-88.212700	5.444101	-
sh.688021	奥福科技	25.1500	4.922800%	4039.79	136.952880	2.240725	-
sh.688022	瀚川智能	16.2400	2.460600%	7318.14	80.706170	4.123238	-
sh.688023	安恒信息	60.8000	2.253600%	54603.81	-106.135562	2.726274	-
sh.688025	杰普特	263.6800	7.304800%	149562.87	89.327427	11.363180	-
sh.688026	洁特生物	18.0500	4.637700%	3564.83	52.549871	2.288245	-
sh.688027	国盾量子	682.9800	0.276000%	168830.34	13029.153686	21.863083	-
sh.688028	沃尔德	113.0000	5.815200%	75424.7	180.997270	8.696303	-
sh.688029	南微医学	76.0600	0.078900%	10328.74	25.061084	3.508798	-
sh.688030	山石网科	17.9700	3.275900%	5962.03	-16.852242	3.889220	-
sh.688031	星环科技	255.0000	5.813500%	321639.94	-125.992713	34.534584	-
sh.688032	禾迈股份	114.0400	-1.808200%	27340.94	-88.220917	2.425912	-
sh.688033	天宜新材	10.4200	2.761300%	25318.56	-2.655195	1.776583	-
sh.688035	德邦科技	74.9000	5.359400%	67520.93	101.218043	4.602245	-
sh.688036	传音控股	57.3800	0.157100%	47616.71	25.561569	3.280823	-
sh.688037	芯源微	184.4000	1.385500%	100452.65	518.597549	13.738165	-
sh.688038	中科通达	22.3900	3.227300%	7040.91	-654.640577	4.404430	-
sh.688039	当虹科技	49.2900	2.325100%	12862.4	-61.491344	4.907315	-
sh.688041	海光信息	247.5300	3.816600%	536498.4	226.311424	26.275301	-
sh.688045	必易微	47.8300	4.500800%	7424.76	276.623787	2.415208	-
sh.688046	药康生物	15.6200	3.170400%	5563.66	44.351153	2.909616	-
sh.688047	龙芯中科	157.0000	-2.058600%	189978.43	-138.777418	24.633250	-
sh.688048	长光华芯	188.4000	20.000000%	331728.95	1701.163844	11.050730	-
sh.688049	炬芯科技	51.3900	2.595300%	20023.39	43.999517	4.547771	-
sh.688050	爱博医疗	56.5900	2.074300%	11142.25	41.236154	3.894206	-
sh.688051	佳华科技	36.4300	4.503700%	3191.42	-21.886154	4.316836	-
sh.688052	纳芯微	177.2200	3.455900%	69844.14	-119.547533	4.905434	-
sh.688053	ST思科瑞	40.5800	2.474700%	4694.18	-208.878091	2.522351	ST
sh.688055	龙腾光电	4.3800	-0.454500%	19027.41	-70.119156	3.554142	-
sh.688056	莱伯泰科	40.1800	3.396800%	3296.32	68.822749	3.370220	-
sh.688057	金达莱	13.7700	6.004600%	8177.86	39.585638	1.204818	-
sh.688058	宝兰德	32.4500	4.139900%	7865.51	-32.712716	3.865947	-
sh.688059	华锐精密	139.0800	8.208200%	53065.91	74.458898	10.490991	-
sh.688060	云涌科技	51.0500	4.890100%	5456.14	-250.658494	3.411811	-
sh.688061	灿瑞科技	35.5000	4.411800%	4148.49	-69.895675	1.713187	-
sh.688062	迈威生物	35.6800	5.157700%	26062.71	-14.696030	18.733058	-
sh.688063	派能科技	69.7400	-1.622200%	89953.85	203.414309	1.871151	-
sh.688065	凯赛生物	54.3000	-0.840000%	32905.49	69.232143	2.225603	-
sh.688066	航天宏图	23.6900	0.169100%	22752.13	-5.293969	14.765246	-
sh.688067	爱威科技	29.6300	4.220900%	5128.69	69.610942	3.886884	-
sh.688068	热景生物	136.2100	2.800000%	18372.82	-59.984488	4.305764	-
sh.688069	德林海	26.9000	-0.111400%	5581.72	58.112125	2.443812	-
sh.688070	纵横股份	60.6500	-1.971900%	20064.48	456.188926	8.821213	-
sh.688071	华依科技	35.7600	7.162100%	12967.65	-52.720466	2.863682	-
sh.688072	拓荆科技	367.3300	1.863500%	181472.84	111.601634	17.010234	-
sh.688073	毕得医药	59.5200	5.047700%	8385.97	35.540781	2.701351	-
sh.688075	安旭生物	39.5900	0.609900%	1854.8	68.561780	0.974549	-
sh.688076	ST诺泰	33.2500	1.341100%	8815.44	32.136782	3.379610	ST
sh.688077	大地熊	34.2500	2.452900%	8712.41	69.133310	3.611008	-
sh.688078	龙软科技	28.4200	3.458300%	2470.3	-37.767361	2.885314	-
sh.688079	美迪凯	13.7100	2.161000%	15046.36	-36.383996	4.319764	-
sh.688080	映翰通	62.6000	2.572500%	27209.65	30.678885	4.106693	-
sh.688081	兴图新科	40.3800	4.638500%	7590.32	-65.250871	10.635921	-
sh.688082	盛美上海	159.3400	2.581600%	34675.45	54.808971	5.680162	-
sh.688083	中望软件	60.3300	0.970700%	13556.36	475.338830	3.945060	-
sh.688084	晶品特装	79.1300	4.669300%	14953.74	-383.660172	3.817803	-
sh.688085	三友医疗	21.2800	3.653200%	8641.25	112.120999	3.419622	-
sh.688087	英科再生	41.0500	-3.661100%	22251.78	26.475430	2.903222	-
sh.688088	虹软科技	46.1800	0.413100%	28242.84	71.888311	6.957664	-
sh.688089	嘉必优	19.7800	1.228200%	4998.48	21.245534	2.045201	-
sh.688090	瑞松科技	54.2800	4.868600%	33056.08	557.628452	7.484000	-
sh.688091	上海谊众	54.1600	5.165000%	30975.1	174.562937	7.663078	-
sh.688092	爱科科技	32.1900	1.899300%	3984.98	52.262614	4.099735	-
sh.688093	世华科技	34.9100	3.929700%	6746.19	24.537002	3.465791	-
sh.688095	福昕软件	81.8700	0.874800%	22053.09	271.778069	2.955435	-
sh.688096	京源环保	9.2100	4.421800%	14992.44	-32.512809	2.419773	-
sh.688097	博众精工	51.0700	5.625600%	62915.82	38.573926	4.807279	-
sh.688098	申联生物	9.1400	0.883000%	1931.81	-196.602857	2.662106	-
sh.688099	晶晨股份	89.6900	1.344600%	81347.2	43.357045	5.267041	-
sh.688100	威胜信息	45.3700	-0.285700%	20376.03	33.481711	6.302512	-
sh.688101	三达膜	17.7400	2.071300%	5112.44	15.597555	1.354914	-
sh.688102	斯瑞新材	42.8500	3.627600%	59977.91	215.384721	18.336669	-
sh.688103	国力电子	62.3400	2.398200%	6851.73	84.153293	5.291196	-
sh.688105	诺唯赞	20.5700	2.798600%	2450.37	-482.103268	2.128603	-
sh.688106	金宏气体	23.5200	-3.803700%	56553.23	92.480241	3.832789	-
sh.688107	安路科技	31.2500	0.969300%	21083.35	-46.016078	12.225291	-
sh.688108	赛诺医疗	21.8300	1.866500%	16333.7	192.950012	10.129212	-
sh.688109	品茗科技	128.0100	4.174800%	11998.05	213.412618	12.679896	-
sh.688110	东芯股份	151.8000	1.886000%	321375.8	-343.927501	21.581702	-
sh.688111	金山办公	285.0000	1.391000%	191210.94	71.656385	10.887899	-
sh.688112	鼎阳科技	45.1400	1.804200%	6209.46	50.420905	4.579347	-
sh.688113	联测科技	42.9400	4.223300%	3915.09	31.045839	2.802618	-
sh.688114	华大智造	56.1100	1.464700%	13778.34	-98.638150	3.024456	-
sh.688115	思林杰	45.5100	2.430800%	3250.76	-312.735703	2.423369	-
sh.688116	天奈科技	43.2600	0.278200%	26961.43	67.238296	4.288823	-
sh.688117	圣诺生物	38.8000	1.305500%	9546.98	36.825671	5.917739	-
sh.688118	普元信息	35.0500	-0.085500%	26785.84	438.003963	3.966959	-
sh.688119	中钢洛耐	5.9900	3.098100%	12898.87	-45.004929	2.260982	-
sh.688120	华海清科	177.0200	2.317800%	78286.05	57.671023	8.692324	-
sh.688121	卓然股份	13.0300	1.956200%	13014.0	41.669445	1.169662	-
sh.688122	西部超导	84.3000	1.322100%	110520.08	65.162781	7.919725	-
sh.688123	聚辰股份	133.2300	2.959800%	76075.53	58.109977	8.439282	-
sh.688125	安达智能	249.0000	0.805600%	27898.21	-182.887232	10.970749	-
sh.688126	沪硅产业	19.5500	1.611200%	44410.28	-43.783302	5.726724	-
sh.688127	蓝特光学	64.9300	13.653100%	111087.69	67.868907	13.023184	-
sh.688128	中国电研	29.5300	2.144600%	5594.47	22.426133	3.503221	-
sh.688129	东来技术	25.1500	3.412800%	5428.7	30.168792	3.208397	-
sh.688130	晶华微	24.6500	6.295800%	5856.02	-69.811634	2.390399	-
sh.688131	皓元医药	62.4000	1.927500%	12176.72	53.417929	4.384891	-
sh.688132	邦彦技术	18.8200	3.520400%	3809.74	-13.490579	2.077261	-
sh.688133	泰坦科技	23.2800	3.374800%	5296.81	-293.467578	1.371253	-
sh.688135	利扬芯片	32.2800	5.283800%	32762.08	-713.987407	6.017453	-
sh.688136	科兴制药	30.7000	2.778700%	8142.72	38.751575	3.604891	-
sh.688137	近岸蛋白	43.1000	4.993900%	2931.84	-39.701421	1.453797	-
sh.688138	清溢光电	29.2300	3.432400%	10692.47	49.165739	3.367392	-
sh.688139	海尔生物	31.8200	1.048000%	4538.16	40.165806	2.322805	-
sh.688141	杰华特	54.9400	7.283700%	65154.04	-34.526097	14.272947	-
sh.688143	长盈通	60.5700	9.629000%	65903.56	335.656453	6.426579	-
sh.688146	中船特气	44.5800	0.996800%	26204.23	68.007921	4.162772	-
sh.688147	微导纳米	76.5900	2.188100%	45340.15	165.954686	12.223327	-
sh.688148	芳源股份	8.2800	0.242100%	9952.33	-43.201135	14.583659	-
sh.688150	莱特光电	35.3800	4.396600%	40273.31	64.766472	7.893821	-
sh.688151	华强科技	22.8900	1.778600%	9206.89	184.769788	1.882342	-
sh.688152	麒麟信安	39.2200	2.509100%	10879.54	-68.135701	3.220851	-
sh.688153	唯捷创芯	36.3600	3.945100%	13112.48	348.085086	3.915551	-
sh.688155	先惠技术	85.6500	2.012900%	16560.53	30.781504	5.113992	-
sh.688156	路德科技	23.4200	3.217300%	6700.66	-33.543027	2.882680	-
sh.688157	松井股份	41.3400	7.909200%	12218.82	295.940096	4.781821	-
sh.688158	优刻得	51.5900	13.684400%	762491.02	-306.987438	9.782668	-
sh.688159	有方科技	45.6300	3.375600%	8821.74	165.695870	4.465191	-
sh.688160	步科股份	119.2000	4.241400%	23407.81	148.505358	8.549434	-
sh.688161	威高骨科	31.6000	1.902600%	9420.83	47.404883	3.103118	-
sh.688162	巨一科技	33.3000	3.577000%	5264.61	56.417632	1.903180	-
sh.688163	赛伦生物	24.9000	3.663600%	2459.01	52.107825	2.395097	-
sh.688165	埃夫特	19.3500	3.920500%	16213.79	-20.233146	6.732201	-
sh.688166	博瑞医药	41.5000	3.105600%	31503.49	313.234703	7.356608	-
sh.688167	炬光科技	341.5000	13.640100%	268948.62	-736.933767	13.963099	-
sh.688168	安博通	71.3000	2.222200%	7097.13	-37.640869	5.536237	-
sh.688169	石头科技	133.7200	1.920700%	34566.42	25.474752	2.518127	-
sh.688170	德龙激光	53.0000	3.455000%	36493.87	217.446254	4.509744	-
sh.688171	纬德信息	57.7000	7.448800%	13532.7	395.396743	5.859375	-
sh.688172	燕东微	39.1000	0.488300%	50034.35	-142.457185	2.988378	-
sh.688173	希荻微	15.6600	2.688500%	10932.88	-59.093869	4.471393	-
sh.688175	高凌信息	37.7900	4.855700%	5954.36	-120.243493	2.808147	-
sh.688176	亚虹医药	16.9100	-4.246900%	83321.99	-23.032562	5.536533	-
sh.688177	百奥泰	23.1700	3.253100%	4404.39	-28.516847	19.816053	-
sh.688178	万德斯	27.2100	4.976900%	6464.9	-20.327797	2.322063	-
sh.688179	阿拉丁	18.5700	1.921000%	15134.11	59.705437	6.085559	-
sh.688180	君实生物	31.7700	3.586600%	33893.74	-37.303674	5.247283	-
sh.688181	八亿时空	35.3100	5.560500%	21228.24	60.629791	2.290536	-
sh.688182	灿勤科技	30.1400	3.573900%	11166.14	100.364379	5.388509	-
sh.688183	生益电子	81.0500	5.000600%	90164.33	45.765303	13.070114	-
sh.688184	ST帕瓦	11.1800	2.100500%	1722.29	-2.548010	1.118500	ST
sh.688185	康希诺	72.5500	1.881800%	13608.7	643.031216	3.634499	-
sh.688186	广大特材	28.9000	0.732000%	54612.74	37.801365	1.694085	-
sh.688187	时代电气	57.8600	0.643600%	22188.89	19.138659	1.911302	-
sh.688188	柏楚电子	145.6000	1.392800%	16644.72	37.921783	6.990165	-
sh.688189	南新制药	8.2200	2.878600%	3252.43	-16.434214	2.604612	-
sh.688190	云路股份	121.0100	0.423200%	24412.36	49.740255	5.417445	-
sh.688191	智洋创新	54.2500	7.171100%	37101.76	195.743293	14.386697	-
sh.688192	迪哲医药	52.5800	5.370700%	15207.63	-32.005847	16.960415	-
sh.688193	仁度生物	53.4700	4.270700%	2380.49	225.314273	2.333012	-
sh.688195	腾景科技	228.0000	9.038700%	221307.56	417.766382	30.537255	-
sh.688196	卓越新能	82.4200	-1.352500%	22936.22	61.623259	3.611514	-
sh.688197	首药控股	40.2900	4.054800%	7824.8	-46.508631	9.158485	-
sh.688198	佰仁医疗	104.6300	0.124400%	2241.7	70.224220	11.568961	-
sh.688199	久日新材	27.5000	4.324700%	9993.86	159.652080	1.727021	-
sh.688200	华峰测控	264.8400	1.861500%	49684.51	66.677873	9.249547	-
sh.688201	信安世纪	17.0500	2.095800%	21944.47	68.198326	4.157060	-
sh.688202	美迪西	70.7200	1.755400%	26725.93	-61.291359	4.604713	-
sh.688203	海正生材	13.5200	2.192000%	3277.15	297.418675	1.860443	-
sh.688205	德科立	181.0000	13.886600%	278356.85	391.556282	12.565582	-
sh.688206	概伦电子	35.1200	3.324500%	11831.74	414.701382	7.573864	-
sh.688207	格灵深瞳	17.0000	0.058900%	15443.16	-24.417391	2.299362	-
sh.688208	道通科技	34.6000	3.685900%	32817.98	24.799568	6.875309	-
sh.688209	英集芯	21.8200	2.973100%	13503.41	53.341475	4.537673	-
sh.688210	统联精密	49.4800	5.930200%	17433.92	-1722.371024	6.117459	-
sh.688211	中科微至	33.2300	2.847400%	1725.43	-47.705429	1.294900	-
sh.688212	澳华内镜	41.0400	5.284800%	10326.84	482.176765	4.437309	-
sh.688213	思特威	87.9100	2.423400%	54343.78	35.318688	7.169248	-
sh.688215	瑞晟智能	68.1500	1.746800%	3703.7	120.610207	9.276422	-
sh.688216	气派科技	32.2000	4.954400%	8052.67	-49.183520	6.343132	-
sh.688217	睿昂基因	30.9600	4.771600%	2309.28	-34.666662	1.913713	-
sh.688218	江苏北人	21.6700	4.686000%	5807.02	-32.131062	2.886846	-
sh.688219	会通股份	11.7300	2.266800%	7905.47	31.343200	2.169985	-
sh.688220	翱捷科技	84.5400	3.248700%	60343.56	-89.750303	6.413337	-
sh.688221	前沿生物	20.4200	6.243500%	32168.99	-29.225780	7.792906	-
sh.688222	成都先导	27.7000	3.165700%	25577.2	97.344036	7.547228	-
sh.688223	晶科能源	8.2400	10.752700%	331469.24	-12.149087	3.016955	-
sh.688225	亚信安全	20.6500	1.774300%	8712.01	-18.690005	4.650085	-
sh.688226	威腾电气	47.3000	3.252600%	29198.13	280.792277	5.349060	-
sh.688227	品高股份	74.8800	1.161800%	14241.15	-163.102276	6.538289	-
sh.688228	开普云	121.9400	1.532100%	28978.39	-762.193798	6.180567	-
sh.688229	博睿数据	120.0600	16.404900%	90292.28	-56.641423	12.736796	-
sh.688230	芯导科技	66.1000	2.528300%	6693.78	73.227939	3.423643	-
sh.688231	隆达股份	36.1800	5.113300%	26473.11	118.842378	3.206892	-
sh.688232	新点软件	25.0900	1.373700%	6860.24	230.548301	1.524344	-
sh.688233	神工股份	82.6500	4.093200%	34558.67	138.739448	7.582857	-
sh.688234	天岳先进	80.8800	2.652600%	39356.14	-188.090202	5.297941	-
sh.688235	百济神州	245.2000	5.285800%	85104.07	265.629436	12.877958	-
sh.688236	春立医疗	20.7600	1.964600%	2440.84	29.261890	2.667885	-
sh.688237	超卓航科	49.3900	3.477900%	6333.99	349.759684	3.659898	-
sh.688238	和元生物	7.9000	2.199200%	11059.95	-23.230744	3.461133	-
sh.688239	航宇科技	73.4200	-0.095300%	43255.28	75.290934	7.107939	-
sh.688244	永信至诚	22.8000	0.885000%	5507.04	-77.166751	3.554321	-
sh.688246	嘉和美康	23.3900	1.607300%	6755.17	-12.731046	2.328918	-
sh.688247	宣泰医药	9.8800	1.960800%	1540.12	91.508433	3.424357	-
sh.688248	南网科技	68.1500	4.220800%	95596.82	91.334808	12.030494	-
sh.688249	晶合集成	32.5400	1.592300%	57634.74	93.830429	3.053374	-
sh.688251	井松智能	33.5100	0.419500%	10617.92	102.055904	4.030035	-
sh.688252	天德钰	21.2000	3.414600%	9174.88	37.133822	3.680575	-
sh.688253	英诺特	37.2500	7.256000%	13331.77	34.939068	2.510870	-
sh.688255	凯尔达	31.4200	3.185600%	5376.71	130.817054	3.259769	-
sh.688256	寒武纪	1147.1000	1.874800%	575087.88	234.901105	42.764463	-
sh.688257	新锐股份	80.0500	6.463600%	87939.08	85.397267	8.721600	-
sh.688258	卓易信息	131.6300	-3.504100%	85834.18	194.174857	18.219379	-
sh.688259	创耀科技	40.4300	4.227900%	11611.15	56.978363	2.866586	-
sh.688260	昀冢科技	31.1300	6.137100%	20067.74	-21.209334	30.303616	-
sh.688261	东微半导	92.4800	3.956800%	34768.61	257.301083	3.843594	-
sh.688262	国芯科技	38.2700	0.763600%	47555.06	-53.401450	6.236161	-
sh.688265	南模生物	45.7700	3.365000%	3309.1	110.029200	2.096476	-
sh.688266	泽璟制药	85.8000	7.236600%	34134.18	-141.333902	19.766482	-
sh.688267	中触媒	30.4000	0.829200%	8499.16	25.288984	1.881705	-
sh.688268	华特气体	69.0700	-4.546700%	53298.89	57.633120	4.505834	-
sh.688269	凯立新材	44.9600	1.306900%	5635.59	53.283365	5.711007	-
sh.688270	臻镭科技	167.0700	2.761700%	155857.93	268.419029	16.080671	-
sh.688271	联影医疗	123.0500	1.026300%	42205.79	53.720058	4.873615	-
sh.688272	富吉瑞	37.9300	3.804100%	16140.78	-36.460821	6.344573	-
sh.688273	麦澜德	45.1200	1.874000%	9849.36	44.208466	3.298570	-
sh.688275	万润新能	97.7600	1.012600%	48779.06	-27.661014	2.359175	-
sh.688276	百克生物	19.0000	1.333300%	2960.48	-28.887755	1.985925	-
sh.688277	天智航	24.2800	2.447300%	17884.08	-60.160725	8.863541	-
sh.688278	特宝生物	69.3700	-1.083700%	20845.37	27.286476	9.409657	-
sh.688279	峰岹科技	175.6000	5.974700%	19073.56	89.191228	4.069545	-
sh.688280	精进电动	11.1600	7.411000%	38904.87	40.723716	9.889350	-
sh.688281	华秦科技	88.1700	1.613500%	21860.32	76.674574	5.159161	-
sh.688282	理工导航	79.9300	0.288600%	7274.66	-758.766356	5.500748	-
sh.688283	坤恒顺维	46.3100	3.857400%	5610.47	120.608255	5.835708	-
sh.688285	高铁电气	9.4200	3.516500%	2051.08	68.879667	2.116271	-
sh.688286	敏芯股份	74.5500	4.294900%	11857.09	111.714708	3.903483	-
sh.688287	*ST观典	3.9300	4.521300%	4150.27	-6.807093	1.899096	ST
sh.688288	鸿泉技术	28.6500	3.392300%	4281.6	97.181823	3.693372	-
sh.688289	圣湘生物	18.5200	0.597500%	5773.05	54.152402	1.504785	-
sh.688290	景业智能	52.3800	1.315300%	4822.53	-174.786892	4.233715	-
sh.688291	金橙子	45.8400	2.895600%	8424.17	126.292216	4.946152	-
sh.688292	浩瀚深度	29.5800	9.758800%	41260.77	-1322.143156	4.617815	-

更新频率：每日收盘 | A股最新数据