2026-03-10 A股行情数据(第5组): sh.601933 - sh.603757 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-10 沪深 A 股行情，代码区间从 sh.601933 至 sh.603757，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601933	永辉超市	4.1100	0.243900%	32460.59	-17.783042	10.105915	-
sh.601939	建设银行	8.9400	-1.324500%	74771.26	6.936471	0.681162	-
sh.601949	中国出版	6.5700	0.921700%	7882.44	21.980010	1.296958	-
sh.601952	苏垦农发	10.0100	-1.958900%	27717.59	24.917824	2.030583	-
sh.601956	东贝集团	7.1600	1.416400%	4286.07	34.731458	1.748429	-
sh.601958	金钼股份	23.9600	-0.125100%	92592.3	24.248699	4.276358	-
sh.601963	重庆银行	10.9300	-2.497800%	17094.73	6.820143	0.689965	-
sh.601965	中国汽研	18.9800	0.000000%	12046.76	17.958432	2.540237	-
sh.601966	玲珑轮胎	14.7800	0.749800%	16298.34	17.908016	0.929680	-
sh.601968	宝钢包装	5.8100	-0.343100%	4127.99	38.773573	1.623416	-
sh.601969	海南矿业	12.2500	-9.393500%	133227.87	51.819771	3.475875	-
sh.601975	招商南油	4.3300	0.231500%	232054.89	16.717294	1.765607	-
sh.601985	中国核电	8.8900	-0.224500%	156825.9	23.304099	1.582086	-
sh.601988	中国银行	5.3300	-0.559700%	108577.94	7.163621	0.642318	-
sh.601990	南京证券	7.6600	0.789500%	9861.95	27.653433	1.880515	-
sh.601991	大唐发电	4.0600	0.000000%	63385.66	11.070327	2.140400	-
sh.601992	金隅集团	1.8900	-0.526300%	14748.08	-13.073382	0.497129	-
sh.601995	中金公司	34.2700	0.498500%	38982.65	17.593569	1.694968	-
sh.601996	丰林集团	2.5200	2.024300%	5390.25	-18.285437	1.107833	-
sh.601997	贵阳银行	5.7700	0.698100%	17331.56	4.129725	0.333933	-
sh.601998	中信银行	7.2600	0.414900%	37083.03	5.720693	0.562364	-
sh.601999	出版传媒	7.2900	1.958000%	3837.14	29.687583	1.515919	-
sh.603000	人民网	21.3200	0.661000%	61113.58	126.254545	6.419310	-
sh.603001	奥康国际	9.9400	3.112000%	7485.85	-13.782272	1.675935	-
sh.603002	宏昌电子	10.7800	5.170700%	51370.97	318.325405	3.549225	-
sh.603004	鼎龙科技	23.9300	1.570500%	6610.19	31.681675	2.721443	-
sh.603005	晶方科技	31.6700	1.931100%	97828.47	55.880111	4.482070	-
sh.603006	联明股份	14.0500	4.538700%	6069.46	48.305146	2.739570	-
sh.603007	*ST花王	6.7400	2.587500%	13593.4	-26.144089	20.663132	ST
sh.603008	喜临门	19.0600	1.167700%	10745.82	20.256231	1.795296	-
sh.603009	北特科技	52.9500	1.670500%	46927.25	177.560009	10.681863	-
sh.603010	万盛股份	11.8600	1.367500%	7776.28	201.664472	1.934531	-
sh.603011	合锻智能	26.8500	4.515400%	106235.31	-94.152641	6.321537	-
sh.603012	创力集团	8.5300	3.393900%	17643.76	34.609228	1.450507	-
sh.603013	亚普股份	22.9800	1.771500%	6445.58	21.493308	2.595094	-
sh.603014	威高血净	39.0000	1.141100%	2754.12	34.343792	2.333464	-
sh.603015	弘讯科技	14.3300	0.702700%	9149.85	124.771924	4.153591	-
sh.603016	新宏泰	33.8500	3.044100%	6613.09	75.686291	6.081494	-
sh.603017	中衡设计	13.4800	10.040800%	17796.63	91.435881	2.514793	-
sh.603018	华设集团	7.9900	1.139200%	7389.02	16.248713	1.037553	-
sh.603019	中科曙光	88.1900	1.824300%	357420.7	61.075605	6.125680	-
sh.603020	爱普股份	10.4800	0.479400%	2456.56	22.036035	1.214583	-
sh.603021	ST华鹏	7.7700	4.858300%	10907.06	-17.042742	-60.712528	ST
sh.603022	新通联	11.6000	2.202600%	4925.87	44.225712	2.829619	-
sh.603023	威帝股份	5.3400	2.495200%	9269.65	1346.746314	3.871228	-
sh.603025	大豪科技	16.3600	2.313900%	12554.79	26.366043	7.006374	-
sh.603026	石大胜华	64.7100	0.077300%	44407.72	-263.957467	3.114762	-
sh.603027	千禾味业	9.5800	0.842100%	9912.87	30.244288	3.754205	-
sh.603028	赛福天	9.8300	2.076800%	4232.11	-17.631546	5.509609	-
sh.603029	天鹅股份	20.2700	0.148200%	6002.29	30.290385	2.646177	-
sh.603030	全筑股份	2.7100	1.498100%	3870.46	-21.535011	4.029705	-
sh.603031	安孚科技	55.8900	5.353400%	50408.43	63.761623	5.249110	-
sh.603032	德新科技	18.4900	1.426200%	10598.07	-33.151069	3.798283	-
sh.603033	三维股份	10.6500	0.661600%	7353.27	-34.886143	3.773547	-
sh.603035	常熟汽饰	15.0900	1.959500%	5027.21	14.245589	1.040943	-
sh.603036	如通股份	19.9000	-1.436400%	12559.82	35.599711	2.988160	-
sh.603037	凯众股份	15.3900	2.600000%	7893.91	47.083403	4.236213	-
sh.603038	华立股份	16.6300	3.163800%	4411.05	127.593294	3.207168	-
sh.603039	泛微网络	44.2300	1.445000%	36507.46	52.319089	5.035192	-
sh.603040	新坐标	92.1700	0.754300%	13418.1	48.528550	8.645393	-
sh.603041	美思德	13.5300	2.190300%	3027.85	78.257263	1.648667	-
sh.603042	华脉科技	20.2100	6.705400%	47783.86	-238.322356	3.761878	-
sh.603043	广州酒家	16.6300	0.180700%	8137.7	19.383260	2.385399	-
sh.603045	福达合金	34.9800	4.919000%	70553.15	79.536694	4.650383	-
sh.603048	浙江黎明	22.5000	3.448300%	6176.03	53.925288	2.589093	-
sh.603049	中策橡胶	51.9100	1.386700%	17144.21	11.109436	1.880244	-
sh.603050	科林电气	23.8100	2.101200%	18437.76	39.003180	5.248447	-
sh.603051	鹿山新材	23.2000	3.386800%	14115.41	-1540.866187	2.323552	-
sh.603052	可川科技	60.9900	5.155200%	59291.83	335.837571	10.534469	-
sh.603053	成都燃气	10.2200	-0.097800%	10696.28	18.722507	1.883068	-
sh.603055	台华新材	9.8100	-1.108900%	9415.76	16.606229	1.696765	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	31.9000	-1.512800%	15442.5	68.835658	6.579443	-
sh.603058	永吉股份	13.5700	3.508800%	30144.52	43.081178	4.503800	-
sh.603059	倍加洁	33.3500	2.363400%	3576.61	-79.759020	3.183496	-
sh.603060	国检集团	6.8900	1.026400%	3804.94	47.403391	2.805448	-
sh.603061	金海通	271.4000	2.310900%	42143.05	102.715933	10.579501	-
sh.603062	麦加芯彩	50.0000	2.291300%	2898.84	22.858085	2.644991	-
sh.603063	禾望电气	32.1800	1.195000%	101501.91	28.276495	2.980353	-
sh.603065	宿迁联盛	9.2000	0.108800%	7432.01	105.523603	1.906528	-
sh.603066	音飞储存	10.8200	1.121500%	2384.37	483.948935	2.218148	-
sh.603067	振华股份	43.8800	-0.498900%	125250.9	60.142931	8.979057	-
sh.603068	博通集成	35.3600	3.422100%	11373.22	287.810551	3.187028	-
sh.603069	海汽集团	19.9200	0.860800%	6966.61	-45.020421	7.778146	-
sh.603070	万控智造	17.3900	-0.798600%	22676.53	75.390891	3.237646	-
sh.603071	物产环能	14.1900	-0.769200%	4976.33	12.029990	1.403857	-
sh.603072	天和磁材	41.9600	2.566600%	10118.76	74.243958	5.181296	-
sh.603073	彩蝶实业	21.5500	3.755400%	5379.84	25.773500	1.808453	-
sh.603075	热威股份	23.3300	2.775300%	3176.37	29.596719	4.480518	-
sh.603076	乐惠国际	26.8800	2.050100%	5265.06	228.967118	2.502291	-
sh.603077	和邦生物	2.9200	1.038100%	101252.05	-266.556231	1.420166	-
sh.603078	江化微	23.9600	1.784200%	21523.08	101.359125	4.767660	-
sh.603079	圣达生物	17.9800	2.919300%	5671.61	55.640618	2.157125	-
sh.603080	新疆火炬	23.5800	-2.117100%	19046.16	18.167065	2.190163	-
sh.603081	大丰实业	12.6600	3.431400%	7207.08	51.391548	1.673040	-
sh.603082	北自科技	39.5200	2.756100%	7896.97	38.641200	4.022186	-
sh.603083	剑桥科技	120.1000	7.935700%	493326.21	154.440979	16.791652	-
sh.603085	天成自控	11.6900	5.031400%	10757.04	610.992650	5.207638	-
sh.603086	先达股份	8.2600	0.000000%	6372.98	21.923373	1.661949	-
sh.603087	甘李药业	64.1000	2.005100%	27220.51	41.358613	3.393540	-
sh.603088	宁波精达	13.3200	8.029200%	43100.99	54.947342	6.113249	-
sh.603089	正裕工业	13.4900	2.352000%	3691.31	20.672532	2.164481	-
sh.603090	宏盛股份	73.1000	4.667800%	23357.43	110.807477	11.923531	-
sh.603091	众鑫股份	84.5500	4.382700%	3592.66	30.255297	4.083110	-
sh.603092	德力佳	67.3100	1.923100%	12266.93	34.437812	7.636857	-
sh.603093	南华期货	21.3500	-2.644800%	26382.31	33.969782	3.486825	-
sh.603095	越剑智能	20.3200	-0.441000%	10441.47	49.022143	2.263463	-
sh.603096	新经典	18.9500	1.772300%	3361.7	43.312251	1.571722	-
sh.603097	江苏华辰	41.5500	1.688700%	41343.59	67.773871	6.368909	-
sh.603098	森特股份	15.9700	2.175300%	16112.26	89.907207	3.050321	-
sh.603099	长白山	38.8300	2.888200%	21459.28	72.534566	8.194900	-
sh.603100	川仪股份	22.9800	-0.303700%	20869.09	18.702091	2.532762	-
sh.603101	汇嘉时代	8.8200	1.612900%	2876.75	46.862520	2.924286	-
sh.603102	百合股份	44.1000	2.272700%	2399.33	23.204260	1.734094	-
sh.603103	横店影视	24.6000	-1.521200%	21058.8	97.990290	12.600952	-
sh.603105	芯能科技	10.6600	-0.187300%	24555.38	27.514502	2.499871	-
sh.603106	恒银科技	10.0800	0.398400%	4650.54	55.979638	4.011444	-
sh.603107	上海汽配	15.0100	1.213800%	2743.1	26.674339	2.391848	-
sh.603108	润达医疗	15.0400	0.939600%	16796.72	-57.524158	2.199428	-
sh.603109	神驰机电	25.6600	1.422900%	4463.58	23.501119	2.694928	-
sh.603110	东方材料	18.1000	4.563800%	27923.47	817.939813	5.232941	-
sh.603111	康尼机电	7.0400	1.440900%	5430.74	16.689588	1.530176	-
sh.603112	华翔股份	17.6100	2.027800%	9595.04	16.933648	2.202088	-
sh.603113	金能科技	7.4800	-1.708300%	19220.71	-61.218734	0.788421	-
sh.603115	海星股份	32.0000	10.003400%	27715.21	37.945413	3.748128	-
sh.603116	红蜻蜓	6.0300	2.030500%	3573.17	-31.618512	1.330672	-
sh.603117	万林物流	5.5700	0.541500%	7462.21	477.918302	3.240518	-
sh.603118	共进股份	12.6000	3.194100%	47642.0	-1348.527290	1.969203	-
sh.603119	浙江荣泰	89.8700	7.641600%	154084.85	122.450518	16.688220	-
sh.603120	肯特催化	44.2500	1.119700%	6918.58	44.940239	3.400404	-
sh.603121	华培动力	20.8200	-9.987000%	7740.46	322.029307	5.915904	-
sh.603122	合富中国	17.0100	1.978400%	20975.01	-595.411572	6.124002	-
sh.603123	翠微股份	13.2000	-0.751900%	46925.51	-17.044896	5.767662	-
sh.603124	江南新材	107.0000	8.629400%	23653.21	75.682348	8.677923	-
sh.603125	常青科技	18.7000	2.465800%	6040.83	50.147869	3.166504	-
sh.603126	中材节能	8.0900	0.372200%	8751.94	-278.452303	2.422415	-
sh.603127	昭衍新药	34.3300	3.465900%	45794.12	114.288918	3.167864	-
sh.603128	华贸物流	5.9800	0.843200%	9012.78	20.977934	1.291512	-
sh.603129	春风动力	251.2600	5.129700%	56479.06	21.229533	5.322659	-
sh.603130	云中马	43.3900	1.568400%	3892.9	71.351231	4.367053	-
sh.603131	上海沪工	24.2100	3.772000%	23655.52	-224.006421	6.794512	-
sh.603132	金徽股份	18.5700	1.753400%	21393.65	37.979677	5.758199	-
sh.603135	中重科技	11.7000	3.265700%	4255.72	160.063297	2.517552	-
sh.603136	天目湖	11.8900	2.060100%	4487.2	31.337273	2.363877	-
sh.603137	恒尚节能	14.4000	1.408500%	4236.39	49.767850	2.118820	-
sh.603138	海量数据	24.1000	3.477900%	145660.28	-74.421328	9.232937	-
sh.603139	康惠股份	27.5000	1.401200%	8604.3	-14.940624	3.789392	-
sh.603150	万朗磁塑	55.9900	5.383000%	19534.24	38.881470	2.824985	-
sh.603151	邦基科技	19.2300	1.477600%	4261.75	28.946182	2.413834	-
sh.603153	上海建科	16.6400	1.463400%	3554.44	18.450712	1.882462	-
sh.603155	新亚强	19.7000	-1.302600%	28132.61	66.069452	2.864796	-
sh.603156	养元饮品	31.0200	3.228000%	23329.93	24.251692	4.349274	-
sh.603158	腾龙股份	11.1400	-0.268600%	28516.67	34.997824	2.353325	-
sh.603159	上海亚虹	25.5200	2.696200%	2210.96	545.157072	7.126187	-
sh.603160	汇顶科技	72.5000	2.083900%	34218.55	40.539561	3.616520	-
sh.603161	科华控股	16.0300	2.362700%	5636.82	33.791991	2.086708	-
sh.603162	海通发展	13.6000	-1.018900%	16937.86	32.266187	2.915366	-
sh.603163	圣晖集成	110.7500	2.927500%	42859.15	71.754777	9.950313	-
sh.603165	荣晟环保	15.6700	4.816100%	46575.26	21.998446	2.260357	-
sh.603166	福达股份	14.9400	1.910000%	10798.43	33.738976	3.772112	-
sh.603167	渤海轮渡	9.5800	0.419300%	6444.96	15.557318	1.280350	-
sh.603168	莎普爱思	7.2900	1.958000%	2905.11	-41.924268	1.685056	-
sh.603169	兰石重装	11.2900	1.620200%	44440.48	206.530134	4.455788	-
sh.603170	宝立食品	13.9000	2.583000%	5040.68	22.098197	3.939172	-
sh.603171	税友股份	58.3300	-0.341700%	24661.72	221.348526	9.389304	-
sh.603172	万丰股份	22.9200	0.043600%	7174.98	54.619020	2.812671	-
sh.603173	福斯达	44.2200	2.741600%	7885.43	17.759223	3.736249	-
sh.603175	超颖电子	80.7500	2.150500%	47297.37	153.413343	16.997387	-
sh.603176	汇通集团	5.8700	1.733100%	2926.39	-99.427928	2.573509	-
sh.603177	德创环保	12.7300	0.632400%	6904.76	221.185419	6.838533	-
sh.603178	圣龙股份	16.7800	2.130200%	2711.0	-79.242925	3.266268	-
sh.603179	新泉股份	79.5700	3.620300%	79916.42	44.428177	6.524221	-
sh.603180	金牌家居	20.4200	1.693200%	2132.05	21.807911	1.134387	-
sh.603181	皇马科技	17.3000	1.110500%	13702.03	22.652218	3.051374	-
sh.603182	嘉华股份	16.2300	1.883200%	3044.64	23.254726	2.438992	-
sh.603183	建研院	4.9500	2.910600%	7551.68	60.856073	1.547660	-
sh.603185	弘元绿能	24.7000	2.617400%	57615.86	-20.281091	1.394084	-
sh.603186	华正新材	70.8000	7.500800%	107987.33	-393.971726	7.571231	-
sh.603187	海容冷链	16.8500	3.374200%	15832.28	17.031967	1.540285	-
sh.603188	亚邦股份	5.5300	0.545500%	7217.83	-13.725180	4.109270	-
sh.603189	网达软件	20.2800	0.996000%	9594.25	951.816156	3.626979	-
sh.603190	亚通精工	26.7900	2.369100%	3663.02	30.473504	1.528086	-
sh.603191	望变电气	26.6000	-0.411800%	50949.57	95.003902	3.512690	-
sh.603192	汇得科技	26.0900	2.193500%	3425.51	35.019680	2.739275	-
sh.603193	润本股份	22.5800	0.938800%	2893.86	29.921273	4.205113	-
sh.603194	中力股份	36.4400	1.730900%	4508.03	16.694620	2.770284	-
sh.603195	公牛集团	43.7700	1.814400%	12323.67	19.844444	5.052694	-
sh.603196	日播时尚	26.7900	2.369100%	6945.47	-150.098868	16.504515	-
sh.603197	保隆科技	34.9400	2.553600%	7856.13	29.628606	2.327482	-
sh.603198	迎驾贡酒	35.9100	-0.194600%	10882.23	13.717360	2.828289	-
sh.603199	九华旅游	41.6900	2.836700%	12826.47	21.650695	2.848973	-
sh.603200	上海洗霸	71.5800	0.449100%	25814.03	110.172714	11.571415	-
sh.603201	常润股份	18.3400	1.663000%	4724.92	13.582533	2.002169	-
sh.603202	天有为	91.4900	1.520200%	5477.21	13.754382	2.208678	-
sh.603203	快克智能	40.9500	2.631600%	32479.64	41.926505	7.116394	-
sh.603205	健尔康	27.2800	1.639300%	1263.58	41.248249	2.918240	-
sh.603206	嘉环科技	16.4000	2.117100%	5750.76	101.275158	2.206365	-
sh.603207	小方制药	28.2500	1.073300%	4566.81	21.279902	4.310013	-
sh.603208	江山欧派	14.7300	3.295900%	3864.6	-27.129121	2.168339	-
sh.603209	兴通股份	15.8200	-2.345700%	17533.21	19.317374	1.546880	-
sh.603210	泰鸿万立	18.8500	1.781900%	3547.96	31.757624	3.513016	-
sh.603211	晋拓股份	22.5800	6.912900%	14184.36	97.600605	4.996481	-
sh.603212	赛伍技术	14.6400	0.826400%	23471.92	-20.904251	2.506328	-
sh.603213	镇洋发展	13.7300	0.586100%	3163.01	65.663135	3.266264	-
sh.603214	爱婴室	17.5500	2.993000%	9524.0	21.933631	2.113463	-
sh.603215	比依股份	19.5300	2.037600%	2713.67	33.347903	3.021596	-
sh.603216	梦天家居	38.4400	0.760200%	11204.17	111.685359	4.778149	-
sh.603217	元利科技	24.9500	1.712200%	4944.33	25.626327	1.545364	-
sh.603218	日月股份	14.6600	1.734900%	25858.89	27.382954	1.477592	-
sh.603219	富佳股份	17.5900	4.827200%	12377.66	64.342303	6.133919	-
sh.603220	中贝通信	29.5000	0.648200%	274961.26	185.396518	7.947588	-
sh.603221	爱丽家居	12.7900	4.836100%	5187.51	47.431546	1.946513	-
sh.603222	济民健康	9.1700	0.658600%	7939.79	-29.133378	3.442007	-
sh.603223	恒通股份	9.3600	-1.680700%	12425.8	28.770790	1.698843	-
sh.603225	新凤鸣	18.4000	5.504600%	90237.21	25.041824	1.749336	-
sh.603226	菲林格尔	37.2200	5.319800%	25713.19	-278.314799	14.572711	-
sh.603227	雪峰科技	8.9300	-1.216800%	13186.96	20.796247	1.881879	-
sh.603228	景旺电子	61.9300	5.953800%	164134.82	50.291274	4.778379	-
sh.603229	奥翔药业	9.5000	2.040800%	4585.97	42.674422	3.360380	-
sh.603230	内蒙新华	11.8300	1.458000%	2254.33	17.130723	1.496043	-
sh.603231	索宝蛋白	18.8300	2.281400%	3908.23	20.462080	1.835919	-
sh.603232	格尔软件	26.0000	1.960800%	63322.13	645.081237	4.522273	-
sh.603233	大参林	19.2900	-0.822600%	11890.29	19.310684	3.120627	-
sh.603235	天新药业	26.9200	0.148800%	1715.85	19.099184	2.462788	-
sh.603236	移远通信	81.7700	1.075400%	47421.16	24.387897	5.203943	-
sh.603237	五芳斋	17.4900	1.567900%	2321.43	32.331491	1.952778	-
sh.603238	诺邦股份	18.0500	2.382300%	2334.3	26.304234	2.220227	-
sh.603239	浙江仙通	23.1400	4.000000%	9396.71	32.257069	4.993956	-
sh.603248	锡华科技	23.5600	0.255300%	10320.06	54.348051	8.067166	-
sh.603255	鼎际得	30.6800	-0.130200%	3150.35	-299.266089	2.599826	-
sh.603256	宏和科技	73.4300	6.729700%	284279.89	419.790349	40.692133	-
sh.603257	中国瑞林	67.2300	0.900500%	15504.37	48.588329	3.301077	-
sh.603258	电魂网络	20.2100	7.271800%	30059.46	-66.013110	2.269875	-
sh.603259	药明康德	94.1500	3.348000%	271783.01	18.736935	3.959523	-
sh.603260	合盛硅业	47.9900	0.355500%	35891.2	-1602.435696	1.772400	-
sh.603261	*ST立航	29.5800	2.000000%	1071.54	-21.964246	3.394212	ST
sh.603262	技源集团	26.8400	1.016200%	1291.59	69.565605	7.000993	-
sh.603266	天龙股份	20.9500	2.847300%	7491.31	37.772490	2.653354	-
sh.603267	鸿远电子	59.7500	3.876900%	50817.17	55.510342	3.142126	-
sh.603268	*ST松发	124.9000	4.588800%	140634.48	45.675377	12.827820	ST
sh.603269	海鸥股份	17.9300	10.000000%	66830.85	52.131621	5.811282	-
sh.603270	金帝股份	25.8000	2.543700%	6082.65	45.358156	2.515644	-
sh.603271	永杰新材	46.2400	0.173300%	11905.09	23.178109	3.228921	-
sh.603272	联翔股份	23.4400	0.773900%	5320.8	116.157808	4.352229	-
sh.603273	天元智能	19.3600	2.325600%	4279.61	128.837108	4.714105	-
sh.603275	众辰科技	44.7400	2.968900%	5176.46	34.326521	2.274654	-
sh.603276	恒兴新材	17.9500	-0.277800%	3913.46	91.365319	2.138410	-
sh.603277	银都股份	15.5400	1.171900%	1668.04	18.037931	3.351186	-
sh.603278	大业股份	11.8900	1.710900%	7629.98	-103.611139	2.025222	-
sh.603279	景津装备	19.1500	1.861700%	16687.22	17.841962	2.338217	-
sh.603280	南方路机	37.4500	2.546500%	6577.93	48.594941	2.989769	-
sh.603281	江瀚新材	29.9100	0.707100%	7308.93	23.899970	2.376367	-
sh.603282	亚光股份	22.4400	1.768700%	5500.98	24.575608	2.271750	-
sh.603283	赛腾股份	46.7100	4.895600%	58778.27	26.382710	3.836728	-
sh.603284	林平发展	48.8000	1.160900%	9413.78	26.652487	2.527679	-
sh.603285	键邦股份	36.9500	0.599000%	10057.38	43.904532	3.526007	-
sh.603286	日盈电子	63.3200	2.825600%	25014.43	-446.552542	8.834281	-
sh.603288	海天味业	37.2800	-0.080400%	50453.39	31.840950	5.515522	-
sh.603289	泰瑞机器	11.7700	-0.507200%	16834.53	33.014686	2.370774	-
sh.603290	斯达半导	107.4600	8.239300%	137420.81	55.200559	3.721361	-
sh.603291	联合水务	11.7100	1.914700%	8311.07	60.907292	2.796409	-
sh.603296	华勤技术	86.6600	2.921600%	64279.91	22.144036	3.539401	-
sh.603297	永新光学	123.8700	6.107600%	19115.24	62.642922	6.876144	-
sh.603298	杭叉集团	27.1900	2.102900%	15548.47	16.197206	3.127431	-
sh.603299	苏盐井神	12.0200	-1.636700%	18512.55	21.930220	1.865118	-
sh.603300	海南华铁	7.3500	0.000000%	51465.58	22.633169	2.244325	-
sh.603301	振德医疗	91.5200	5.316500%	30772.12	86.612876	4.266067	-
sh.603303	得邦照明	15.2800	0.328300%	2287.14	25.462644	2.339975	-
sh.603305	旭升集团	15.8800	2.783200%	43257.54	46.683610	2.675647	-
sh.603306	华懋科技	87.6000	6.738200%	122481.56	113.729389	9.304213	-
sh.603307	扬州金泉	40.7000	2.441500%	2540.41	22.962676	1.984979	-
sh.603308	应流股份	68.0100	-0.380800%	163310.21	130.645649	9.409536	-
sh.603309	维力医疗	15.9500	4.934200%	13031.57	19.055149	2.405511	-
sh.603310	巍华新材	17.4600	0.000000%	3424.0	33.819932	1.520282	-
sh.603311	金海高科	16.5500	1.409300%	6771.53	43.029991	2.840508	-
sh.603312	西典新能	47.8500	1.248400%	9577.92	26.328322	4.452487	-
sh.603313	梦百合	9.1100	2.821700%	6531.76	31.995021	1.409910	-
sh.603315	福鞍股份	16.5400	1.972900%	21144.22	111.892879	3.119266	-
sh.603316	诚邦股份	16.1300	0.938700%	40026.89	-35.640826	8.055448	-
sh.603317	天味食品	12.8900	1.177400%	6282.35	23.483916	3.126021	-
sh.603318	水发燃气	9.3100	0.107500%	98468.87	-768.147358	3.635612	-
sh.603319	美湖股份	37.5500	7.902300%	71261.62	84.653570	5.133234	-
sh.603320	迪贝电气	25.3400	2.383800%	7309.98	50.384939	3.245271	-
sh.603321	梅轮电梯	8.2100	3.661600%	6952.38	61.271050	1.988570	-
sh.603322	超讯通信	35.8700	0.985400%	14489.23	-206.943513	19.619798	-
sh.603323	苏农银行	4.9500	0.405700%	9588.92	4.890739	0.534671	-
sh.603324	盛剑科技	25.2800	2.722500%	3898.63	63.135524	2.220755	-
sh.603325	博隆技术	77.9700	1.841700%	3535.44	13.874859	2.310076	-
sh.603326	我乐家居	9.8900	1.540000%	2467.63	17.674875	2.753487	-
sh.603327	福蓉科技	10.2600	3.427400%	19075.3	108.401599	5.362288	-
sh.603328	依顿电子	12.6800	6.108800%	44671.05	27.061187	3.007160	-
sh.603329	上海雅仕	11.3600	1.338100%	2286.04	79.164628	2.561495	-
sh.603330	天洋新材	7.6500	1.190500%	6047.85	-17.016856	2.168602	-
sh.603331	百达精工	17.2800	6.732600%	42497.96	48.973833	2.633477	-
sh.603332	苏州龙杰	13.5900	1.569500%	3138.91	54.238998	2.304040	-
sh.603333	尚纬股份	9.0900	1.791700%	16507.44	-199.327242	2.737810	-
sh.603334	丰倍生物	54.6600	-1.139400%	18341.12	50.788908	8.964529	-
sh.603335	迪生力	6.3800	5.454500%	12020.77	-23.923087	12.624629	-
sh.603336	宏辉果蔬	9.5600	1.271200%	10309.39	602.000515	4.073815	-
sh.603337	杰克科技	45.9800	0.261700%	13280.41	25.046835	4.464890	-
sh.603338	浙江鼎力	53.4200	3.788600%	27592.88	15.343483	2.433828	-
sh.603339	四方科技	13.9600	3.330900%	5552.18	27.675535	1.658571	-
sh.603341	龙旗科技	43.1300	2.203800%	34857.47	39.025668	3.926574	-
sh.603344	星德胜	30.0000	2.739700%	5510.8	30.087077	2.777397	-
sh.603345	安井食品	90.2700	1.290400%	25723.64	21.691782	1.989170	-
sh.603348	文灿股份	19.6600	1.759800%	3345.92	305.342846	1.431639	-
sh.603350	安乃达	36.6900	2.514700%	2718.63	35.309438	3.248701	-
sh.603351	威尔药业	26.7900	2.486600%	1376.55	24.584427	2.062644	-
sh.603352	至信股份	40.3300	1.972200%	7089.82	39.220405	5.236920	-
sh.603353	和顺石油	38.9500	-2.867800%	54856.46	842.986519	4.059774	-
sh.603355	莱克电气	31.4500	-1.626500%	10015.31	18.537366	3.300708	-
sh.603356	华菱精工	21.5000	7.178500%	21483.89	-16.077932	7.476797	-
sh.603357	设计总院	8.3900	0.962700%	4003.82	10.680699	1.223409	-
sh.603358	华达科技	50.7000	2.527800%	43298.78	56.956863	6.213779	-
sh.603359	东珠生态	6.8300	2.092700%	6162.8	-4.524174	1.151837	-
sh.603360	百傲化学	27.4400	3.080400%	21806.22	89.703714	12.865669	-
sh.603363	傲农生物	4.4000	-0.226800%	39484.15	6.319725	3.427063	-
sh.603365	水星家纺	20.6200	1.177600%	2408.42	13.907818	1.800488	-
sh.603366	日出东方	9.2800	0.541700%	6853.72	41.507357	1.815980	-
sh.603367	辰欣药业	17.2100	1.774100%	9580.87	15.811501	1.266401	-
sh.603368	柳药集团	17.4400	0.809200%	7105.98	8.828297	0.902935	-
sh.603369	今世缘	29.3200	0.756000%	11440.17	12.714354	2.214436	-
sh.603370	华新精科	46.7700	3.063000%	5043.54	46.073401	4.294483	-
sh.603373	安邦护卫	43.6600	1.534900%	5705.29	36.278256	2.597368	-
sh.603375	盛景微	38.9100	3.264300%	5533.03	169.276200	2.477859	-
sh.603376	大明电子	35.9800	1.238000%	2993.32	50.907763	11.425515	-
sh.603377	ST东时	3.7700	1.891900%	1551.05	-3.008231	3.328809	ST
sh.603378	亚士创能	6.4800	2.694100%	3311.23	-4.464533	2.782734	-
sh.603379	三美股份	73.3600	0.727700%	37678.6	24.761843	5.882384	-
sh.603380	易德龙	37.7100	3.827100%	5692.96	27.334372	3.953780	-
sh.603381	永臻股份	27.4500	6.436600%	36020.89	70.869192	1.820931	-
sh.603382	海阳科技	29.6900	1.089500%	1948.91	39.056688	3.104145	-
sh.603383	顶点软件	32.8600	1.014400%	9912.16	34.426029	4.621569	-
sh.603385	惠达卫浴	7.2400	2.549600%	2525.04	45.384101	0.734209	-
sh.603386	骏亚科技	14.9800	4.902000%	15979.49	-41.584379	3.590777	-
sh.603387	基蛋生物	8.4600	0.714300%	4225.19	20.552255	1.594369	-
sh.603389	*ST亚振	42.4500	0.000000%	3616.99	-117.412566	47.684419	ST
sh.603390	通达电气	12.8200	2.396200%	4457.76	70.672946	2.789961	-
sh.603391	力聚热能	73.0800	1.924700%	10110.7	32.451454	3.178218	-
sh.603392	万泰生物	39.5200	0.534200%	9432.52	-149.680862	4.133256	-
sh.603393	新天然气	38.6000	-1.152400%	113822.67	14.625261	1.820648	-
sh.603395	红四方	31.2200	-1.296200%	13902.88	298.898909	5.802774	-
sh.603396	金辰股份	40.4400	1.633600%	22079.18	121.929281	2.163596	-
sh.603398	*ST沐邦	9.4800	0.530200%	4933.02	-3.439075	6.398516	ST
sh.603399	永杉锂业	11.2300	-0.619500%	17877.35	-30.512661	3.468904	-
sh.603400	华之杰	71.5000	3.773600%	11139.98	44.065135	5.678516	-
sh.603402	陕西旅游	142.1000	3.579000%	17625.72	29.251346	8.086764	-
sh.603406	天富龙	37.0800	0.324700%	2640.68	32.745938	3.183162	-
sh.603408	建霖家居	12.4900	1.627300%	2646.22	12.885283	1.628665	-
sh.603409	汇通控股	38.1800	3.891200%	8689.13	30.269161	3.225724	-
sh.603416	信捷电气	52.9300	2.023900%	8882.61	35.475581	3.156560	-
sh.603418	友升股份	54.7600	1.689900%	4424.91	20.969543	2.396063	-
sh.603421	鼎信通讯	9.2100	10.035800%	20741.28	-10.916796	2.144633	-
sh.603429	集友股份	9.2500	3.352000%	8851.65	-198.033611	3.931726	-
sh.603439	三力制药	11.7800	0.426300%	2274.58	29.979579	3.253367	-
sh.603444	吉比特	392.6500	3.057700%	54317.61	18.838438	5.256889	-
sh.603456	九洲药业	16.8200	1.142500%	15480.3	20.695881	1.708758	-
sh.603458	勘设股份	10.8500	-1.987400%	10542.67	-9.629943	1.163478	-
sh.603466	风语筑	10.8300	0.370700%	47629.35	187.371335	3.057622	-
sh.603477	巨星农牧	18.9200	1.230600%	43012.25	26.348079	3.242061	-
sh.603486	科沃斯	64.7900	2.597000%	33931.54	23.311454	4.363836	-
sh.603488	展鹏科技	10.3200	2.891300%	9748.21	-97.998470	3.339749	-
sh.603489	八方股份	34.4100	4.304300%	20708.35	101.564857	2.997284	-
sh.603496	恒为科技	31.5400	0.734600%	75397.57	289.066332	7.246244	-
sh.603499	翔港科技	23.2800	1.926400%	9167.54	55.102188	8.056575	-
sh.603500	祥和实业	12.0000	3.181400%	7523.65	27.274963	3.936811	-
sh.603501	豪威集团	114.0800	1.675600%	93781.05	34.597207	5.236106	-
sh.603505	金石资源	20.5900	0.194600%	26870.43	71.524206	9.610850	-
sh.603506	南都物业	13.4100	1.590900%	2245.8	21.698637	2.018263	-
sh.603507	振江股份	33.9700	-0.352000%	35232.18	110.075556	2.585224	-
sh.603508	思维列控	26.5500	2.154700%	8246.35	16.402594	2.632302	-
sh.603511	爱慕股份	15.0700	0.937700%	1711.75	49.409135	1.398556	-
sh.603515	欧普照明	18.4400	0.875300%	2305.38	15.965389	2.058119	-
sh.603516	淳中科技	156.2400	3.910600%	74541.23	6287.571245	22.813054	-
sh.603517	ST绝味	12.0600	2.376900%	6081.3	106.024982	1.145010	ST
sh.603518	锦泓集团	9.2500	1.872200%	5066.42	12.346167	0.878616	-
sh.603519	立霸股份	13.7500	2.230500%	3500.32	21.941407	3.079020	-
sh.603520	司太立	9.9400	1.428600%	4930.26	-148.984522	1.675785	-
sh.603527	众源新材	10.9500	1.014800%	5202.62	25.573384	1.682132	-
sh.603528	多伦科技	9.0800	1.908000%	6727.89	-115.531841	3.372262	-
sh.603529	爱玛科技	28.2800	1.471100%	11842.94	10.495834	2.582607	-
sh.603530	神马电力	69.4300	1.298500%	112180.77	80.536019	18.359734	-
sh.603533	掌阅科技	27.3500	-0.255300%	70114.84	-91.957264	5.192383	-
sh.603535	嘉诚国际	9.3200	1.635800%	2587.41	25.413131	1.808473	-
sh.603536	惠发食品	10.3800	1.665000%	3539.48	-91.295854	6.088957	-
sh.603538	美诺华	23.2700	3.055800%	27999.92	51.566053	2.282790	-
sh.603551	奥普科技	12.8400	1.341800%	3737.31	16.730572	3.597470	-
sh.603556	海兴电力	42.7600	3.485000%	39505.55	22.053566	2.819465	-
sh.603557	ST起步	3.6400	4.899100%	2506.64	-15.941761	28.977055	ST
sh.603558	健盛集团	11.9700	1.959100%	2873.08	11.074754	1.711105	-
sh.603559	ST通脉	7.4200	0.406000%	3260.18	-10.579263	3.128740	ST
sh.603565	中谷物流	10.8600	0.742100%	15721.14	10.671831	2.308525	-
sh.603566	普莱柯	13.7800	0.657400%	3962.16	33.192427	1.849728	-
sh.603567	珍宝岛	7.7500	1.174900%	6803.92	-21.925389	1.000610	-
sh.603568	伟明环保	28.2600	2.095400%	16517.85	17.715852	3.327896	-
sh.603569	长久物流	7.3600	2.364400%	3519.01	66.411045	1.480440	-
sh.603577	汇金通	11.9700	0.083600%	19834.56	30.731418	2.091986	-
sh.603578	三星新材	15.2400	0.395300%	7101.5	-20.914973	2.803044	-
sh.603579	荣泰健康	22.3900	2.237400%	6044.79	28.089901	1.638133	-
sh.603580	*ST艾艾	16.0200	0.628100%	1700.59	-1508.374551	4.972608	ST
sh.603583	捷昌驱动	34.5300	2.737300%	12908.35	36.113241	2.858134	-
sh.603585	苏利股份	20.9700	-0.521800%	7111.08	32.718969	1.543327	-
sh.603586	金麒麟	18.0900	2.842500%	2957.94	22.537565	1.528757	-
sh.603587	地素时尚	12.7500	1.512700%	1187.27	23.201634	1.676597	-
sh.603588	高能环境	14.5100	3.495000%	111210.66	38.983284	2.307550	-
sh.603589	口子窖	26.7300	1.058600%	7038.35	14.712806	1.526526	-
sh.603590	康辰药业	40.3000	1.460200%	9763.83	112.184821	2.004447	-
sh.603595	ST东尼	17.2900	2.978000%	5760.23	101.694796	2.599806	ST
sh.603596	伯特利	49.6100	1.224200%	52620.62	22.754851	4.112493	-
sh.603598	引力传媒	21.3100	-0.327400%	28730.29	-332.983849	27.560631	-
sh.603599	广信股份	14.8000	-0.671100%	30698.73	18.582314	1.351361	-
sh.603600	永艺股份	11.0200	1.754400%	2689.86	13.852609	1.590415	-
sh.603601	再升科技	12.3500	7.766100%	304949.92	173.890207	6.421346	-
sh.603602	纵横通信	14.3300	1.272100%	5446.02	117.148765	3.113484	-
sh.603605	珀莱雅	68.4000	2.242200%	16151.99	17.158690	4.821361	-
sh.603606	东方电缆	63.6900	3.898900%	111915.17	44.242470	5.712966	-
sh.603607	京华激光	22.8500	3.300200%	6053.71	37.775062	4.036447	-
sh.603608	天创时尚	12.3200	2.666700%	29351.98	-79.214829	4.890017	-
sh.603609	禾丰股份	7.4200	0.542000%	3341.68	36.938679	1.040575	-
sh.603610	麒盛科技	19.8700	6.256700%	27020.04	46.173957	2.223001	-
sh.603611	诺力股份	24.2600	4.389000%	11685.15	12.615296	1.990031	-
sh.603612	索通发展	31.3900	0.641200%	50468.65	22.035310	2.786638	-
sh.603613	国联股份	26.1400	0.577100%	16446.72	13.121343	2.121990	-
sh.603615	茶花股份	20.2900	-0.049300%	6790.82	-291.302551	4.287739	-
sh.603616	韩建河山	7.2900	0.551700%	17658.37	-15.826386	11.364658	-
sh.603617	君禾股份	7.7300	2.384100%	5169.8	62.366188	2.007537	-
sh.603618	杭电股份	20.7200	3.600000%	248856.12	-70.723873	5.281886	-
sh.603619	中曼石油	38.1200	-8.321300%	228329.83	34.509521	4.052828	-
sh.603626	科森科技	22.9200	5.817200%	80357.36	-35.560731	5.962106	-
sh.603628	清源股份	14.7100	0.546800%	13480.16	43.877625	2.993736	-
sh.603629	利通电子	57.4100	-1.255600%	271487.21	80.181801	8.063557	-
sh.603630	拉芳家化	17.9400	2.222200%	6178.2	-5684.621032	2.114877	-
sh.603633	徕木股份	8.7100	1.633600%	4022.48	230.691260	1.917043	-
sh.603636	南威软件	10.5300	1.445100%	8824.41	-24.560403	2.718294	-
sh.603637	镇海股份	12.9000	1.574800%	9317.03	33.200378	2.985608	-
sh.603638	艾迪精密	22.5000	2.880700%	12796.22	49.264587	5.307439	-
sh.603639	海利尔	14.4000	0.278600%	3686.98	26.031218	1.454737	-
sh.603648	畅联股份	10.4300	1.360500%	2461.58	30.682860	2.065258	-
sh.603650	彤程新材	55.5400	3.484300%	56819.18	59.794700	9.968966	-
sh.603655	朗博科技	39.0400	2.736800%	5522.41	100.400460	7.457360	-
sh.603656	泰禾智能	22.5000	1.902200%	4726.24	134.627341	3.119216	-
sh.603657	春光科技	28.9800	2.693100%	4596.27	271.486018	4.155136	-
sh.603658	安图生物	35.2500	0.945000%	5026.35	18.348388	2.302945	-
sh.603659	璞泰来	28.4600	2.743700%	114728.16	25.773856	2.975585	-
sh.603660	苏州科达	10.2700	1.884900%	15639.15	-29.783491	7.139276	-
sh.603661	恒林股份	33.7100	2.774400%	2012.8	16.994406	1.236572	-
sh.603662	柯力传感	62.0400	2.258100%	22682.83	53.778985	6.327034	-
sh.603663	三祥新材	52.3200	2.729200%	39427.01	288.376961	16.749986	-
sh.603665	康隆达	32.3300	-1.071000%	7093.71	-18.046595	7.316726	-
sh.603666	亿嘉和	29.2300	0.481300%	6199.26	-33.336491	2.837738	-
sh.603667	五洲新春	76.4800	6.148500%	255161.44	305.688272	9.389935	-
sh.603668	天马科技	13.9900	1.230100%	7228.29	258.254307	3.049697	-
sh.603669	灵康药业	4.6600	2.193000%	3506.2	-28.392412	4.980566	-
sh.603676	卫信康	11.0400	2.222200%	1378.92	21.632656	3.147265	-
sh.603677	奇精机械	17.4700	3.618000%	3062.43	49.194356	2.891594	-
sh.603678	火炬电子	39.1600	7.199600%	78352.29	64.468500	3.036723	-
sh.603679	华体科技	15.4600	3.135400%	7509.76	-27.983105	3.442444	-
sh.603680	今创集团	14.9800	2.252600%	7344.71	23.266340	2.096921	-
sh.603681	永冠新材	21.8000	-0.365600%	13985.86	28.177663	1.600960	-
sh.603682	锦和商管	7.2900	1.958000%	5600.71	-28.979746	4.622814	-
sh.603683	晶华新材	27.0800	5.988300%	58062.4	122.658212	4.906004	-
sh.603685	晨丰科技	28.1200	1.005700%	8438.48	298.514854	5.651987	-
sh.603686	福龙马	20.7600	0.727800%	24185.57	60.172292	2.542196	-
sh.603687	大胜达	10.1700	0.197000%	17727.12	48.870008	1.716354	-
sh.603688	石英股份	54.3500	6.526900%	156812.92	188.944687	5.076821	-
sh.603689	皖天然气	8.5700	-1.267300%	14264.39	14.444938	1.354776	-
sh.603690	至纯科技	27.1200	3.157100%	26539.03	-122.812664	2.065743	-
sh.603693	江苏新能	13.7200	-0.867100%	17163.8	31.914096	1.757282	-
sh.603696	安记食品	17.3700	0.230800%	9005.88	101.523314	7.040211	-
sh.603697	有友食品	11.4100	1.152500%	4702.45	23.251950	2.772784	-
sh.603698	航天工程	35.1000	0.833100%	88027.97	95.926135	5.449988	-
sh.603699	纽威股份	60.2400	7.418000%	66949.1	32.398499	11.182779	-
sh.603700	宁水集团	14.4700	3.283400%	4910.94	31.245821	1.775933	-
sh.603701	德宏股份	22.1800	2.070900%	11397.18	136.455446	7.221696	-
sh.603703	盛洋科技	14.1400	2.463800%	10044.04	-160.360362	7.092291	-
sh.603706	东方环宇	20.8400	-0.809100%	6469.35	18.443732	2.378049	-
sh.603707	健友股份	9.8400	1.548000%	10636.44	24.464717	2.370897	-
sh.603708	家家悦	11.9200	1.533200%	5731.63	50.836610	3.227867	-
sh.603709	中源家居	18.7300	4.229300%	4349.57	-38.293721	4.555143	-
sh.603711	香飘飘	13.0800	1.789900%	3019.99	36.925294	1.635165	-
sh.603712	七一二	19.5700	1.346500%	15516.27	-35.330367	3.619575	-
sh.603713	密尔克卫	63.1700	-0.126500%	12604.9	16.656480	2.149173	-
sh.603716	塞力医疗	23.6700	-0.962300%	48051.51	-20.691344	4.700369	-
sh.603717	天域生物	7.7400	2.652500%	4641.31	-19.467780	4.337770	-
sh.603718	海利生物	4.9000	1.239700%	5164.35	18.643614	2.082491	-
sh.603719	良品铺子	10.7500	0.844300%	2222.27	-22.952102	2.133058	-
sh.603721	*ST天择	20.9700	0.962900%	2099.94	-161.417341	5.926661	ST
sh.603722	阿科力	39.2500	0.692700%	4008.88	-131.091682	4.015927	-
sh.603725	天安新材	10.0700	2.545800%	5624.37	25.961857	3.710422	-
sh.603726	朗迪集团	25.7300	2.184300%	5740.78	22.210952	3.399194	-
sh.603727	博迈科	18.6600	-3.215800%	41212.82	178.582429	1.654725	-
sh.603728	鸣志电器	63.9800	2.696600%	36912.2	333.028059	9.040511	-
sh.603729	龙韵股份	18.5900	2.934700%	6666.2	-29.232521	5.678956	-
sh.603730	岱美股份	9.3900	5.151200%	31384.02	32.339669	4.420833	-
sh.603733	仙鹤股份	24.3100	0.913200%	5583.73	17.832064	2.076571	-
sh.603737	三棵树	47.6400	0.612500%	17249.74	52.839786	10.822169	-
sh.603738	泰晶科技	22.4600	1.813200%	74782.21	226.975462	4.918819	-
sh.603739	蔚蓝生物	15.8800	2.983100%	8773.11	48.080965	2.264959	-
sh.603755	日辰股份	31.2700	3.371900%	4891.09	36.618396	4.116118	-
sh.603757	大元泵业	43.1200	7.907900%	47191.13	39.885159	3.819575	-

更新频率：每日收盘 | A股最新数据