2026-03-09 A股行情数据(第3组): sh.589060 - sh.600610 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-09 沪深 A 股行情，代码区间从 sh.589060 至 sh.600610，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589060	东财上证科创板综合价格ETF	1.4550	-1.020400%	352.26			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9440	-1.048200%	6747.9			ST
sh.589080	汇添富上证科创板综合ETF	1.3830	-1.214300%	2283.75			ST
sh.589090	鹏华科创板人工智能ETF	1.1420	-1.721200%	2422.77			ST
sh.589100	国泰上证科创板芯片ETF	1.6130	-1.945300%	5948.97			ST
sh.589110	国泰上证科创板人工智能ETF	0.9940	-1.681500%	1180.81			ST
sh.589120	汇添富上证科创板创新药ETF	0.7600	-1.298700%	2741.97			ST
sh.589130	易方达上证科创板芯片ETF	0.9930	-2.071000%	4387.07			ST
sh.589150	平安上证科创板50成份ETF	1.0160	-1.740800%	776.45			ST
sh.589160	广发上证科创板芯片ETF	0.9030	-2.166800%	2069.54			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9580	-1.135200%	1353.38			ST
sh.589180	汇添富上证科创板新材料ETF	1.5560	-1.456600%	434.43			ST
sh.589190	华宝上证科创板芯片ETF	0.9120	-1.935500%	2815.27			ST
sh.589200	工银瑞信上证科创板200ETF	1.3260	-1.192300%	629.38			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1920	-1.324500%	529.46			ST
sh.589220	国泰上证科创板200ETF	0.9690	-1.424200%	3072.86			ST
sh.589230	南方上证科创板人工智能ETF	0.9270	-1.487800%	2917.81			ST
sh.589300	嘉实上证科创板综合ETF	1.5180	-0.784300%	348.92			ST
sh.589380	富国上证科创板人工智能ETF	1.5180	-1.492500%	642.88			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3990	-1.409400%	1148.94			ST
sh.589520	华宝上证科创板人工智能ETF	0.6480	-1.519800%	3497.93			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2530	-1.571100%	11.72			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0290	-1.813000%	1260.35			ST
sh.589580	兴银上证科创板综合价格ETF	1.3940	-0.357400%	32.32			ST
sh.589600	富国上证科创板综合价格ETF	1.3770	-1.290300%	731.9			ST
sh.589630	国泰上证科创板综合ETF	1.4140	-1.188000%	3074.63			ST
sh.589660	南方上证科创板综合ETF	1.3980	-0.991500%	3795.98			ST
sh.589680	鹏华科创板综合ETF	1.3660	-1.300600%	14212.7			ST
sh.589700	南方上证科创板成长ETF	1.6920	-2.590700%	747.79			ST
sh.589720	国泰上证科创板创新药ETF	0.8210	-1.322100%	12389.4			ST
sh.589770	招商上证科创板综合ETF	1.3950	-1.343700%	3196.92			ST
sh.589780	富国上证科创板200ETF	1.1650	-1.271200%	346.25			ST
sh.589800	易方达上证科创板综合ETF	1.3860	-1.492500%	12864.77			ST
sh.589820	建信上证科创板200ETF	1.2030	-1.393400%	1415.88			ST
sh.589850	科创50ETF东财	1.3310	-1.480400%	5420.72			ST
sh.589860	天弘上证科创板综合ETF	1.3780	-1.360100%	3303.87			ST
sh.589880	建信上证科创板综合ETF	1.3790	-1.570300%	2536.38			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3770	-1.361000%	1128.79			ST
sh.589900	博时科创综指ETF	1.3870	-1.491500%	1444.54			ST
sh.589950	富国上证科创板100ETF	1.0880	-1.359900%	444.43			ST
sh.589960	易方达上证科创板新能源ETF	1.1400	0.795800%	4675.47			ST
sh.589980	汇添富上证科创板100ETF	1.5150	-1.367200%	291.18			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4310	-1.310300%	912.92			ST
sh.600000	浦发银行	9.8500	-0.404400%	115661.74	6.559020	0.467988	-
sh.600004	白云机场	9.0500	-0.984700%	11874.12	17.229623	1.224085	-
sh.600006	东风股份	6.7100	-1.032400%	9343.85	54.699342	1.603741	-
sh.600007	中国国贸	19.7900	-0.502800%	6203.34	16.834751	2.101559	-
sh.600008	首创环保	3.1800	-0.313500%	38392.59	13.683093	1.117554	-
sh.600009	上海机场	29.1300	-1.886200%	36135.74	30.631518	1.723846	-
sh.600010	包钢股份	3.0400	-0.653600%	355529.33	135.823856	2.643672	-
sh.600011	华能国际	7.5800	-0.394200%	84796.12	8.170542	1.779861	-
sh.600012	皖通高速	14.6300	0.136900%	10380.8	14.324420	2.009784	-
sh.600015	华夏银行	6.8300	-0.437300%	43764.67	3.996285	0.352268	-
sh.600016	民生银行	3.8800	0.000000%	121562.4	5.596856	0.302312	-
sh.600017	日照港	3.1600	-0.628900%	14382.61	17.851080	0.691574	-
sh.600018	上港集团	5.0900	-0.779700%	42263.98	8.842910	0.846222	-
sh.600019	宝钢股份	7.0500	-0.704200%	115074.79	16.268664	0.751840	-
sh.600020	中原高速	4.0800	0.000000%	5353.38	9.002448	0.771311	-
sh.600021	上海电力	21.8100	0.275900%	156094.13	23.334308	2.912084	-
sh.600022	山东钢铁	1.6900	-0.588200%	28565.88	-27.107863	0.958214	-
sh.600023	浙能电力	5.5000	0.365000%	63303.82	10.119656	0.982433	-
sh.600025	华能水电	10.3700	0.679600%	55169.56	22.437617	2.812279	-
sh.600026	中远海能	22.7200	-9.984200%	500310.22	37.594409	3.318482	-
sh.600027	华电国际	5.1900	-0.764800%	77489.46	9.153103	1.237962	-
sh.600028	中国石化	7.0000	1.744200%	771171.11	23.480682	1.018667	-
sh.600029	南方航空	6.3200	-4.675700%	132081.57	-84.582158	3.092325	-
sh.600030	中信证券	25.8800	-2.081000%	327990.55	12.763494	1.368556	-
sh.600031	三一重工	21.2700	-3.449800%	188173.58	23.726289	2.664062	-
sh.600032	浙江新能	8.6300	2.130200%	23324.87	38.717701	1.602755	-
sh.600033	福建高速	3.7600	-1.312300%	12532.56	12.752824	0.830001	-
sh.600035	楚天高速	3.9800	-0.500000%	6831.63	9.517215	0.719706	-
sh.600036	招商银行	38.7900	-1.045900%	298373.4	6.513992	0.897644	-
sh.600037	歌华有线	7.7800	1.566600%	16211.55	315.565363	0.854305	-
sh.600038	中直股份	36.8100	-2.644800%	50860.61	52.825432	1.749194	-
sh.600039	四川路桥	10.0100	-5.387500%	35189.0	11.250559	1.749943	-
sh.600048	保利发展	6.3500	-2.756500%	110817.42	74.113643	0.394113	-
sh.600050	中国联通	4.9700	0.000000%	107629.23	16.419207	0.903763	-
sh.600051	宁波联合	8.1000	-0.856800%	6011.88	27.012514	0.741144	-
sh.600052	东望时代	4.2900	-1.152100%	4359.59	-9.190234	1.337553	-
sh.600053	九鼎投资	17.2500	-2.044300%	7578.37	-22.994324	2.908641	-
sh.600054	黄山旅游	12.4300	-1.583500%	11447.14	31.967944	1.893838	-
sh.600055	万东医疗	15.0100	0.603200%	8115.27	732.446059	2.253458	-
sh.600056	中国医药	10.5400	0.476600%	15436.82	30.712546	1.330181	-
sh.600057	厦门象屿	8.1000	-2.994000%	17392.55	10.640227	1.420231	-
sh.600058	五矿发展	12.9400	0.936000%	18779.67	134.234810	2.776773	-
sh.600059	古越龙山	9.3400	-1.372800%	11617.72	41.370758	1.464109	-
sh.600060	海信视像	22.0900	-2.039900%	26754.23	11.241645	1.410625	-
sh.600061	国投资本	7.1900	-1.236300%	19474.68	13.261099	0.856656	-
sh.600062	华润双鹤	18.1100	-0.494500%	12850.23	11.904858	1.662041	-
sh.600063	皖维高新	7.0700	-0.282100%	58689.81	26.623609	1.705449	-
sh.600064	南京高科	8.6100	-1.148100%	16092.96	6.407237	0.756570	-
sh.600066	宇通客车	29.4400	-3.316900%	55518.33	13.096727	4.858655	-
sh.600067	冠城新材	4.1800	-1.877900%	12102.31	-11.360419	1.034101	-
sh.600071	凤凰光学	20.3300	-0.489500%	7385.08	91.115406	11.360669	-
sh.600072	中船科技	13.0200	-2.252300%	36772.52	-16.059540	2.012807	-
sh.600073	光明肉业	6.6100	-0.151100%	12068.37	2275.119201	1.236284	-
sh.600075	新疆天业	7.2400	0.695400%	100893.06	188.637162	1.381561	-
sh.600076	康欣新材	3.6200	-2.162200%	7185.13	-12.242394	1.277035	-
sh.600078	澄星股份	12.9200	-1.449300%	71148.93	-84.897881	5.037570	-
sh.600079	ST人福	19.3700	-1.725000%	33032.32	22.130489	1.671600	ST
sh.600080	金花股份	8.8300	2.674400%	14581.31	42.082166	2.080275	-
sh.600081	东风科技	11.4700	-0.174100%	2253.17	121.070238	1.383515	-
sh.600082	海泰发展	3.8000	-1.298700%	7199.77	40.626935	1.380548	-
sh.600084	中信尼雅	7.0000	-2.642600%	6943.13	662.832737	6.080059	-
sh.600085	同仁堂	29.8400	-0.599600%	14497.93	30.230121	2.995191	-
sh.600088	中视传媒	15.3000	-0.842500%	5959.28	-78.570042	4.819933	-
sh.600089	特变电工	32.7600	1.644400%	1372327.75	31.117700	2.405596	-
sh.600094	大名城	4.5100	-1.312900%	9030.13	-4.536812	1.009599	-
sh.600095	湘财股份	10.1200	-1.460600%	22971.94	71.389544	2.367502	-
sh.600096	云天化	42.0200	-1.523300%	529913.81	13.587238	3.162867	-
sh.600097	开创国际	11.7900	-0.924400%	5019.66	26.969305	1.224810	-
sh.600098	广州发展	7.6500	0.000000%	26831.76	11.641410	0.975187	-
sh.600099	林海股份	11.3000	-1.396200%	6867.46	119.489098	4.625521	-
sh.600100	同方股份	9.0700	1.795700%	70627.2	179.549595	1.880299	-
sh.600101	明星电力	11.3100	0.444000%	59854.63	33.696279	1.996494	-
sh.600103	青山纸业	3.6500	-2.406400%	25620.22	129.816125	2.058359	-
sh.600104	上汽集团	13.9500	-1.483100%	83224.69	56.073262	0.542628	-
sh.600105	永鼎股份	26.5900	-1.445500%	219676.79	116.667508	11.780927	-
sh.600106	重庆路桥	6.0500	-1.143800%	5674.53	34.988229	1.552725	-
sh.600107	ST尔雅	5.7700	-2.368900%	1810.2	-37.610100	4.550185	ST
sh.600108	亚盛集团	5.4300	-1.630400%	244347.7	111.396309	2.450372	-
sh.600109	国金证券	8.7500	-1.018100%	22148.42	13.089451	0.928365	-
sh.600110	诺德股份	7.4300	-3.881000%	63609.22	-56.559510	2.190366	-
sh.600111	北方稀土	53.8800	-0.773500%	543998.71	91.006352	8.154826	-
sh.600113	浙江东日	57.8800	1.366000%	26657.34	169.214850	9.548802	-
sh.600114	东睦股份	31.2000	-3.345700%	63480.39	36.778283	6.074965	-
sh.600115	中国东航	4.8300	-5.664100%	232582.53	-53.744971	6.511858	-
sh.600116	三峡水利	6.9500	0.870800%	19039.82	47.970525	1.173040	-
sh.600117	西宁特钢	2.9300	-0.340100%	6873.0	-9.328288	2.371009	-
sh.600118	中国卫星	91.8700	-1.711800%	374030.93	1890.427303	17.105343	-
sh.600119	长江投资	6.2800	-1.102400%	3172.48	-37.286384	19.220916	-
sh.600120	浙江东方	6.2600	-1.572300%	32164.8	16.078610	1.305162	-
sh.600121	郑州煤电	4.8200	1.687800%	44505.1	-52.181621	3.831414	-
sh.600123	兰花科创	7.0900	6.616500%	118850.64	487.946120	0.660803	-
sh.600125	铁龙物流	6.4900	-2.111600%	19922.12	15.857783	1.098431	-
sh.600126	杭钢股份	9.2800	2.315300%	160564.62	-387.927713	1.607062	-
sh.600127	金健米业	7.4000	4.078800%	81460.74	230.346202	6.984137	-
sh.600128	苏豪弘业	11.3400	-1.477000%	7071.93	61.136413	1.328637	-
sh.600129	太极集团	16.7900	-0.415200%	9218.31	-26.263470	2.616737	-
sh.600130	*ST波导	4.7100	0.212800%	9605.51	782.078779	3.679775	ST
sh.600131	国网信通	22.4300	4.035300%	171774.36	39.632993	4.307469	-
sh.600132	重庆啤酒	56.9000	-1.026300%	23086.44	22.372269	13.750578	-
sh.600133	东湖高新	9.4000	-1.570700%	18942.04	26.016082	1.142192	-
sh.600135	乐凯胶片	10.0500	9.956200%	23564.11	-60.917226	2.331378	-
sh.600136	ST明诚	1.8200	-3.191500%	5113.99	-47.046335	15.617287	ST
sh.600137	浪莎股份	22.1600	-0.180200%	6136.52	78.439140	3.969784	-
sh.600138	中青旅	9.4700	-0.315800%	10435.17	81.714073	1.074549	-
sh.600141	兴发集团	39.2100	-2.121800%	131309.65	29.350221	2.166730	-
sh.600143	金发科技	18.1100	0.110600%	87657.34	39.560210	2.500051	-
sh.600148	长春一东	19.2800	-2.577100%	5223.83	288.533858	5.745643	-
sh.600149	廊坊发展	6.9000	-3.225800%	32431.65	162.968014	11.246068	-
sh.600150	中国船舶	37.3200	-4.135600%	461752.5	41.612435	1.989947	-
sh.600151	航天机电	14.4300	-0.551300%	62693.87	-74.499212	4.459805	-
sh.600152	维科技术	9.1600	-2.449400%	36394.54	-54.709890	2.846229	-
sh.600153	建发股份	9.1800	-2.027700%	15964.41	13.072270	0.477923	-
sh.600155	华创云信	6.6100	-0.451800%	14702.0	92.277119	0.732094	-
sh.600156	华升股份	8.2500	1.601000%	7319.09	-77.255043	8.399586	-
sh.600157	永泰能源	1.8900	1.612900%	365808.33	140.015842	0.876165	-
sh.600158	中体产业	10.6800	2.593700%	59464.63	552.228888	3.944156	-
sh.600159	大龙地产	3.1300	-0.949400%	7344.39	-13.345208	1.513360	-
sh.600160	巨化股份	40.9700	-4.208600%	126979.15	27.935517	5.412819	-
sh.600161	天坛生物	16.0100	0.818600%	22786.2	24.053609	2.761719	-
sh.600162	香江控股	1.8600	-1.063800%	6358.12	-103.630006	1.051335	-
sh.600163	中闽能源	6.6000	0.609800%	34892.82	22.032817	1.807599	-
sh.600165	ST宁科	3.6900	-1.861700%	2072.51	-19.212871	-33.276151	ST
sh.600166	福田汽车	3.0000	-2.597400%	44653.69	31.211535	1.546108	-
sh.600167	联美控股	6.7300	-2.037800%	12070.32	21.944087	1.404760	-
sh.600168	武汉控股	5.3800	0.186200%	8714.89	54.273458	0.995860	-
sh.600169	ST太重	2.5000	0.806500%	6038.83	39.804863	1.642710	ST
sh.600170	上海建工	2.9000	0.000000%	56197.65	12.709908	0.816502	-
sh.600171	上海贝岭	29.4900	-0.067800%	32038.84	57.875213	4.653013	-
sh.600172	黄河旋风	9.1600	-4.184100%	156844.41	-12.224389	13.379346	-
sh.600173	卧龙新能	7.8500	-1.752200%	8523.32	-353.015642	1.435990	-
sh.600176	中国巨石	26.0000	-1.328300%	230126.3	29.910196	3.292501	-
sh.600177	雅戈尔	7.0100	-0.142500%	19965.2	12.443139	0.756971	-
sh.600178	东安动力	11.9800	-2.124200%	6336.06	1380.903302	2.196968	-
sh.600179	安通控股	4.5500	-3.191500%	34007.56	17.297252	1.683597	-
sh.600180	瑞茂通	3.7600	-1.312300%	6152.34	254.602332	0.518372	-
sh.600182	S佳通	14.2100	-0.559800%	3184.07	34.603104	4.285625	-
sh.600183	生益科技	60.9200	-4.812500%	334933.78	44.385838	9.526970	-
sh.600184	光电股份	18.0200	-3.118300%	23396.6	-57.527515	3.099055	-
sh.600185	珠免集团	6.5300	-2.971800%	20406.29	-8.266913	21.499720	-
sh.600186	莲花控股	6.5900	5.609000%	156682.47	40.704221	6.195963	-
sh.600187	国中水务	2.0700	-1.895700%	5591.79	181.146301	1.050134	-
sh.600188	兖矿能源	20.2800	5.186700%	325894.62	20.679290	3.901164	-
sh.600189	泉阳泉	8.3000	-1.190500%	8248.75	631.740586	4.803060	-
sh.600191	华资实业	13.4300	0.524000%	13620.61	165.682677	3.846803	-
sh.600192	长城电工	10.1300	1.401400%	22989.2	-16.933598	4.412912	-
sh.600193	*ST创兴	4.5000	1.123600%	3886.32	-10.566265	21.494507	ST
sh.600195	中牧股份	7.9800	-0.374500%	14726.85	38.000560	1.425271	-
sh.600196	复星医药	25.7200	-0.733300%	34912.83	20.923885	1.430056	-
sh.600197	伊力特	12.8300	-0.465500%	3742.34	33.354335	1.589938	-
sh.600198	大唐电信	9.1000	-0.437600%	19664.41	172.256662	43.266077	-
sh.600199	金种子酒	8.7600	-0.567500%	8712.74	-22.286198	2.785767	-
sh.600201	生物股份	14.8900	-0.401300%	35383.29	164.295464	3.026906	-
sh.600202	哈空调	6.4300	-0.771600%	5974.57	-137.727924	3.052766	-
sh.600203	福日电子	11.8300	-1.825700%	18526.83	-43.083741	4.046367	-
sh.600206	有研新材	22.9500	-2.173900%	91659.81	69.768460	4.586951	-
sh.600207	安彩高科	5.8000	0.869600%	23200.66	-10.168550	2.641767	-
sh.600208	衢州发展	3.4400	0.879800%	29806.94	-68.691556	0.703111	-
sh.600210	紫江企业	7.3200	-0.947200%	18801.99	8.903831	1.665020	-
sh.600211	西藏药业	41.6300	-1.885500%	10398.49	13.675262	3.778231	-
sh.600212	绿能慧充	7.6700	-0.647700%	8564.79	176.013954	10.009448	-
sh.600215	派斯林	7.4500	1.776000%	8424.88	-32.112582	1.674607	-
sh.600216	浙江医药	17.6400	-4.026100%	85136.41	13.636011	1.534466	-
sh.600217	中再资环	4.0900	-0.243900%	7611.2	-16.383662	2.205662	-
sh.600218	全柴动力	11.0100	-1.344100%	17424.89	52.995733	1.473830	-
sh.600219	南山铝业	7.4500	0.134400%	247315.9	16.734707	1.644697	-
sh.600221	海航控股	1.5300	-2.547800%	76168.49	-265.365994	12.285645	-
sh.600222	太龙药业	7.3400	-0.407100%	14923.98	89.709983	2.644558	-
sh.600223	福瑞达	7.0600	-0.563400%	4820.75	33.520535	1.714186	-
sh.600226	亨通股份	5.7100	-0.695700%	37954.63	89.047963	4.699876	-
sh.600227	赤天化	3.6200	10.030400%	89610.89	-29.887953	2.552974	-
sh.600228	*ST返利	5.7600	4.347800%	5009.53	-45.142407	5.801001	ST
sh.600229	城市传媒	6.2700	-0.791100%	2987.34	-264.422194	1.308880	-
sh.600230	沧州大化	24.0500	-4.601300%	74050.9	183.936854	2.474307	-
sh.600231	凌钢股份	2.3400	-1.680700%	6308.87	-5.754459	1.414115	-
sh.600232	金鹰股份	7.9800	-2.682900%	6026.11	-130.119207	3.097587	-
sh.600233	圆通速递	19.1100	-1.444000%	48501.39	16.521774	1.960161	-
sh.600234	科新发展	13.5900	-2.300500%	2535.06	59.866236	7.135197	-
sh.600235	民丰特纸	7.1400	-0.557100%	5329.42	84.551318	1.657557	-
sh.600236	桂冠电力	10.4300	-4.748900%	51286.91	32.383729	4.611920	-
sh.600237	铜峰电子	10.3100	0.000000%	58405.31	57.218978	3.380040	-
sh.600238	*ST椰岛	5.3600	-2.722300%	3073.65	-18.074937	23.670841	ST
sh.600239	云南城投	2.2900	-0.865800%	4092.47	-35.820971	2.866887	-
sh.600241	时代万恒	8.7400	-0.228300%	4124.81	1140.229709	2.201418	-
sh.600243	*ST海华	3.6500	0.000000%	2577.06	-20.350370	2.528260	ST
sh.600246	万通发展	11.0600	1.654400%	79389.7	-59.558851	4.095760	-
sh.600248	陕建股份	3.6400	0.000000%	11570.89	12.287020	0.471033	-
sh.600249	两面针	5.8000	-1.023900%	4751.4	155.067251	1.455664	-
sh.600250	南京商旅	11.1600	-0.357100%	7078.73	136.769469	5.586414	-
sh.600251	冠农股份	11.4700	4.272700%	29333.01	40.557994	2.348596	-
sh.600252	中恒集团	2.5700	0.000000%	12107.54	-22.508873	1.411033	-
sh.600255	鑫科材料	3.6500	-2.406400%	25336.44	156.519310	4.552577	-
sh.600256	广汇能源	7.0900	4.264700%	524792.57	22.802340	1.902308	-
sh.600257	大湖股份	6.7400	-1.605800%	9108.72	-57.822877	4.069534	-
sh.600258	首旅酒店	16.1100	-1.887900%	22800.25	21.470453	1.492796	-
sh.600259	中稀有色	92.0000	0.196000%	147341.5	295.965596	8.857373	-
sh.600261	阳光照明	3.9100	-0.508900%	16434.09	29.011361	1.504039	-
sh.600262	北方股份	27.6500	-4.982800%	20876.13	18.668484	2.669922	-
sh.600265	ST景谷	19.5900	0.204600%	414.96	-9.282204	292.666678	ST
sh.600266	城建发展	5.3400	-0.558700%	22172.59	-15.151025	0.570465	-
sh.600267	海正药业	10.3300	-0.385700%	15517.91	22.648360	1.455159	-
sh.600268	国电南自	16.3400	10.033700%	134226.54	37.186972	4.836328	-
sh.600269	赣粤高速	4.9600	0.000000%	12432.49	8.776247	0.582478	-
sh.600271	航天信息	9.7100	0.000000%	21344.59	-42.540961	1.331737	-
sh.600272	开开实业	13.0900	-1.132900%	2430.58	259.238173	4.427562	-
sh.600273	嘉化能源	10.5800	-5.535700%	54336.33	13.806308	1.425520	-
sh.600276	恒瑞医药	54.9400	-1.115900%	232959.64	48.827245	6.128096	-
sh.600278	东方创业	7.9200	-1.614900%	5652.87	33.139167	0.895550	-
sh.600279	重庆港	5.3700	-1.467900%	7648.38	12.682180	0.946112	-
sh.600280	中央商场	3.5000	-0.284900%	6551.79	-22.457751	6.409989	-
sh.600281	华阳新材	6.2300	-0.638000%	9147.66	-108.171360	24.532195	-
sh.600282	南钢股份	5.7100	-1.551700%	29334.48	13.117500	1.305651	-
sh.600283	钱江水利	9.6100	1.157900%	11475.19	23.060910	1.735273	-
sh.600284	浦东建设	7.7000	0.130000%	14992.04	20.035496	0.946856	-
sh.600285	羚锐制药	21.1900	-1.487700%	13190.32	15.028794	3.699597	-
sh.600287	苏豪时尚	5.9200	-0.837500%	3793.32	104.076321	1.117451	-
sh.600288	大恒科技	15.4300	-2.218000%	12197.43	156.244283	3.541009	-
sh.600289	ST信通	7.7600	5.006800%	8558.83	-18.669198	4.381136	ST
sh.600292	电投水电	15.6500	-0.191300%	35778.32	18930.275425	13.160322	-
sh.600293	三峡新材	3.5200	-1.400600%	15245.52	-66.554752	2.423826	-
sh.600295	鄂尔多斯	17.2800	3.783800%	28241.14	26.394482	2.302160	-
sh.600298	安琪酵母	41.5500	-3.908400%	42094.86	24.239547	3.115467	-
sh.600299	安迪苏	13.8000	2.222200%	78008.16	36.812278	2.139590	-
sh.600300	维维股份	3.6700	-1.344100%	15349.96	14.603475	1.685576	-
sh.600301	华锡有色	62.8400	-2.573600%	75589.05	64.996821	8.845470	-
sh.600302	标准股份	11.5500	-3.990000%	13797.02	-26.349506	6.734414	-
sh.600303	曙光股份	3.3700	-0.590000%	6273.6	-6.796015	2.050041	-
sh.600305	恒顺醋业	7.8400	0.384100%	5723.15	58.244299	2.583169	-
sh.600307	酒钢宏兴	1.8800	-0.529100%	16507.54	-8.521758	1.729048	-
sh.600308	华泰股份	4.1900	-2.784200%	17786.58	-108.062135	0.692014	-
sh.600309	万华化学	89.9600	-3.268800%	638057.58	25.377710	2.678190	-
sh.600310	广西能源	4.3100	0.700900%	21431.37	-20.484016	2.076794	-
sh.600312	平高电气	25.0400	0.079900%	188874.09	29.584224	2.986149	-
sh.600313	农发种业	8.5200	-1.502900%	143241.5	184.948241	5.015239	-
sh.600315	上海家化	19.6100	-4.898200%	28083.86	-22.325300	1.870140	-
sh.600316	洪都航空	41.5000	-3.173100%	47938.58	806.706211	5.544649	-
sh.600318	新力金融	10.0200	0.703500%	44507.86	137.150097	4.699776	-
sh.600319	亚星化学	8.9900	1.467300%	31286.4	-24.434211	8.650530	-
sh.600320	振华重工	5.3200	-2.742200%	39458.44	44.879611	1.796251	-
sh.600322	津投城开	2.3100	0.000000%	3948.76	-3.257588	-3.313394	-
sh.600323	瀚蓝环境	29.2000	0.378100%	21528.73	12.640334	1.675222	-
sh.600325	华发股份	4.0400	-2.179200%	18510.8	-39.455446	0.585761	-
sh.600326	西藏天路	10.7400	-1.377400%	24794.61	-931.292091	3.732937	-
sh.600327	大东方	4.1300	-0.481900%	4367.95	227.280455	1.152887	-
sh.600328	中盐化工	9.3800	-2.494800%	44542.44	5207.287320	1.145099	-
sh.600329	达仁堂	41.1500	-1.719600%	11390.33	8.857571	3.517391	-
sh.600330	天通股份	15.6500	-3.869800%	199966.25	884.295859	2.407198	-
sh.600331	宏达股份	18.2600	-5.142900%	174722.28	-1513.019417	15.158016	-
sh.600332	白云山	25.1700	0.039700%	32011.77	13.701718	1.079534	-
sh.600333	长春燃气	5.8600	-0.340100%	25448.46	-462.016819	1.909141	-
sh.600335	国机汽车	6.4100	-1.080200%	8738.08	22.762249	0.826332	-
sh.600336	澳柯玛	7.4000	-0.937100%	7042.34	-97.752095	2.431917	-
sh.600337	美克家居	2.5500	0.000000%	9747.88	-5.696666	1.457891	-
sh.600338	西藏珠峰	17.8300	0.337600%	78763.59	36.472425	3.740862	-
sh.600339	中油工程	4.7700	2.580600%	173465.82	50.576391	0.994059	-
sh.600340	华夏幸福	1.5800	-1.250000%	12823.22	-0.498453	-1.305249	-
sh.600343	航天动力	34.4100	-2.105300%	128361.2	-102.996481	16.192649	-
sh.600345	长江通信	39.7800	-2.356400%	60338.96	95.343363	3.724265	-
sh.600346	恒力石化	22.8800	-9.779200%	214656.21	23.135151	2.492056	-
sh.600348	华阳股份	9.9800	1.217000%	106638.05	23.532177	1.304083	-
sh.600350	山东高速	9.5000	-1.144600%	18595.95	13.919438	1.552283	-
sh.600351	亚宝药业	6.6500	-0.449100%	7747.61	20.649801	1.645992	-
sh.600352	浙江龙盛	15.5800	-1.641400%	171327.55	24.439648	1.484230	-
sh.600353	旭光电子	17.2000	-1.206200%	48458.87	116.328010	7.636280	-
sh.600354	敦煌种业	7.8400	2.752300%	120842.55	59.869579	6.005981	-
sh.600355	*ST精伦	1.0100	-4.717000%	3165.48	-12.475270	4.716523	ST
sh.600356	恒丰纸业	9.4400	-2.580000%	8268.25	20.191510	1.158315	-
sh.600358	ST联合	6.5700	-0.152000%	4252.0	-48.882656	45.271442	ST
sh.600359	新农开发	7.8600	-0.757600%	17024.72	318.263351	4.481915	-
sh.600360	*ST华微	9.2000	0.877200%	16115.86	50.364920	2.575550	ST
sh.600361	创新新材	4.8200	1.902700%	52345.09	19.486416	1.622269	-
sh.600362	江西铜业	51.7700	-3.396200%	296183.58	22.404293	2.194801	-
sh.600363	联创光电	58.5500	-1.547000%	53621.32	86.229806	5.959893	-
sh.600365	ST通葡	3.2500	1.246100%	2105.65	-22.076012	5.634765	ST
sh.600366	宁波韵升	13.1400	-2.810700%	57169.03	47.845489	2.359413	-
sh.600367	红星发展	23.2000	-2.602900%	121321.6	56.950818	3.198736	-
sh.600368	五洲交通	4.0500	0.247500%	7237.07	10.183960	0.909501	-
sh.600369	西南证券	4.3300	-0.915300%	16174.93	31.203393	1.109542	-
sh.600370	三房巷	2.2900	-0.865800%	16973.87	-13.461688	1.807354	-
sh.600371	万向德农	9.6900	0.103300%	22894.31	140.283072	5.161290	-
sh.600372	中航机载	15.1800	-2.442200%	100722.71	88.765031	1.916657	-
sh.600373	中文传媒	9.1600	0.328600%	10155.65	34.309174	0.707754	-
sh.600375	汉马科技	5.4200	-1.454500%	10731.93	15.241340	2.597956	-
sh.600376	首开股份	5.0300	-1.949300%	23447.09	-1.863544	1.989711	-
sh.600377	宁沪高速	12.0900	-0.820300%	12282.89	13.058566	1.511965	-
sh.600378	昊华科技	36.3600	-3.040000%	34962.62	32.720368	2.606227	-
sh.600379	宝光股份	13.9700	1.526200%	17587.78	65.163327	5.947727	-
sh.600380	健康元	11.1500	-0.357500%	15544.82	14.930496	1.372103	-
sh.600381	*ST春天	2.8600	-4.026800%	1887.28	-15.106174	1.630534	ST
sh.600382	广东明珠	9.0900	-1.302900%	20436.22	29.117372	2.221311	-
sh.600383	金地集团	3.0800	-1.910800%	24704.99	-1.933724	0.255002	-
sh.600386	北巴传媒	4.2700	-0.697700%	4931.0	4192.226147	1.928396	-
sh.600388	龙净环保	19.5000	-2.304600%	36436.99	25.708267	2.329308	-
sh.600389	江山股份	29.3700	-3.704900%	50896.25	26.455990	3.088183	-
sh.600390	五矿资本	5.5900	-1.236700%	20570.98	596.659848	0.593052	-
sh.600391	航发科技	49.0100	-3.237900%	132098.72	361.363691	9.216837	-
sh.600392	盛和资源	27.5200	-1.184900%	198160.97	53.482959	3.625196	-
sh.600395	盘江股份	6.0900	0.495000%	43864.39	253.399017	1.244312	-
sh.600396	华电辽能	3.6300	-0.819700%	67361.8	83.751981	3.957007	-
sh.600397	江钨装备	20.4700	2.401200%	247246.5	-48.553652	130.340567	-
sh.600398	海澜之家	6.1200	-2.080000%	24745.24	13.908211	1.631858	-
sh.600399	抚顺特钢	7.2300	-2.297300%	71076.26	-18.921566	2.473596	-
sh.600400	红豆股份	2.2400	-0.885000%	4458.47	-11.154006	2.200677	-
sh.600403	大有能源	6.9900	0.286900%	56855.07	-11.708342	3.645717	-
sh.600405	动力源	5.8800	3.339200%	39561.12	-8.706607	17.383969	-
sh.600406	国电南瑞	31.5200	5.031700%	662514.14	31.694960	5.143444	-
sh.600408	安泰集团	3.8000	1.876700%	27647.26	-20.126259	2.818180	-
sh.600409	三友化工	8.4200	-3.107000%	52805.27	76.925300	1.250188	-
sh.600410	华胜天成	30.5100	2.623600%	1152135.52	56.083812	7.052834	-
sh.600415	小商品城	14.0200	-1.406500%	54367.55	18.295413	3.465427	-
sh.600416	湘电股份	14.3600	-2.046400%	33489.77	75.222359	2.193492	-
sh.600418	江淮汽车	50.2100	-1.895300%	221388.29	-29.447771	11.398862	-
sh.600419	天润乳业	9.6100	-0.825600%	3215.34	281.383582	1.276440	-
sh.600420	国药现代	10.8500	0.184700%	18884.46	15.408762	1.066974	-
sh.600421	*ST华嵘	7.3500	-2.649000%	1716.12	-353.960443	233.222624	ST
sh.600422	昆药集团	12.1500	0.913600%	8663.5	26.282318	1.732442	-
sh.600423	柳化股份	4.0000	-0.990100%	9405.93	521.354797	5.714828	-
sh.600425	青松建化	4.5900	-0.649400%	13323.83	28.202475	1.126856	-
sh.600426	华鲁恒升	39.1600	-4.254300%	277273.54	25.760173	2.542482	-
sh.600428	中远海特	7.9000	-4.589400%	81904.09	13.079401	1.311845	-
sh.600429	三元股份	5.1900	-2.443600%	7777.92	41.938093	1.488350	-
sh.600433	冠豪高新	3.5100	-1.126800%	11705.02	316.549860	1.381471	-
sh.600435	北方导航	17.3700	-2.689100%	105302.73	102.096242	9.011596	-
sh.600436	片仔癀	157.1200	-0.764200%	21907.7	39.176160	6.549998	-
sh.600438	通威股份	18.1600	%	0	-9.807992	1.958658	-
sh.600439	瑞贝卡	2.7200	-0.729900%	3319.88	-26.573893	1.168656	-
sh.600444	国机通用	19.0100	-0.834600%	5357.01	47.568104	3.821772	-
sh.600446	金证股份	14.3400	-1.103400%	19514.11	-94.054458	3.665785	-
sh.600448	华纺股份	3.3400	-1.764700%	5842.24	-15.370161	1.866464	-
sh.600449	宁夏建材	13.6200	1.490300%	12822.28	22.302947	0.878837	-
sh.600452	涪陵电力	16.3200	4.951800%	187741.13	64.267553	4.582649	-
sh.600455	博通股份	28.7100	0.034800%	5907.56	46.340202	5.424318	-
sh.600456	宝钛股份	39.1700	-2.876300%	68844.55	45.027360	2.649239	-
sh.600458	时代新材	13.7700	-2.547800%	19102.25	22.551295	1.658422	-
sh.600459	贵研铂业	22.9800	-0.691400%	66513.78	27.504600	2.356747	-
sh.600460	士兰微	28.5200	-1.246500%	113139.72	87.878720	3.974353	-
sh.600461	洪城环境	9.9800	0.402400%	11607.18	10.672206	1.327986	-
sh.600463	空港股份	10.9200	-2.673800%	5267.45	-34.199276	3.563030	-
sh.600467	好当家	2.6300	-1.127800%	11519.03	93.871801	1.123229	-
sh.600468	百利电气	9.0400	3.551000%	137525.6	-75.846704	4.896042	-
sh.600469	风神股份	7.1200	-2.332000%	8377.58	27.698947	1.798362	-
sh.600470	六国化工	8.6500	3.345300%	166886.63	-20.461412	2.773157	-
sh.600475	华光环能	21.8300	-0.546700%	55829.12	36.786586	2.400630	-
sh.600476	湘邮科技	13.0900	0.925200%	4700.89	-204.443851	18.558796	-
sh.600477	杭萧钢构	3.5400	-0.281700%	22949.74	74.252299	1.643331	-
sh.600478	科力远	7.6700	-0.776200%	45552.18	67.513128	4.401351	-
sh.600479	千金药业	11.1700	-0.267900%	10343.61	19.101050	2.197852	-
sh.600480	凌云股份	10.8200	-1.546900%	13885.72	17.801812	1.697164	-
sh.600481	双良节能	7.6800	0.261100%	83885.34	-11.849914	3.838087	-
sh.600482	中国动力	37.6600	-4.075400%	263858.16	45.744045	2.115870	-
sh.600483	福能股份	10.3500	-0.862100%	38997.65	9.562916	1.096448	-
sh.600486	扬农化工	81.0300	-5.272400%	96659.19	26.666062	2.914138	-
sh.600487	亨通光电	45.7200	-5.595700%	711893.08	39.853570	3.664354	-
sh.600488	津药药业	4.1800	0.000000%	3903.8	280.089290	1.509762	-
sh.600489	中金黄金	31.4000	-0.380700%	253502.17	34.422640	5.213317	-
sh.600490	鹏欣资源	9.1900	-0.648600%	65762.6	79.963710	3.204001	-
sh.600491	龙元建设	3.3000	1.538500%	11707.75	-8.365150	0.514466	-
sh.600493	凤竹纺织	7.8000	-1.390600%	5425.81	335.127286	1.887791	-
sh.600495	晋西车轴	4.7800	-0.623700%	5010.06	147.395474	1.767056	-
sh.600496	精工钢构	4.3000	-2.272700%	16551.65	13.672279	0.931021	-
sh.600497	驰宏锌锗	9.6900	-1.424200%	123011.58	42.745625	2.913725	-
sh.600498	烽火通信	52.0000	-1.440500%	616107.45	85.931036	4.669657	-
sh.600499	科达制造	17.2200	0.525400%	42902.36	22.736060	2.626165	-
sh.600500	中化国际	4.7300	-1.252600%	37131.3	-4.648566	1.495219	-
sh.600501	航天晨光	25.5800	-1.463800%	21301.42	-33.292244	6.350495	-
sh.600502	安徽建工	4.8400	0.623700%	12090.5	6.972346	0.745170	-
sh.600503	华丽家族	2.5300	-2.316600%	7150.01	-65.206252	1.140455	-
sh.600505	西昌电力	15.7300	2.475600%	45224.62	365.190772	4.701176	-
sh.600506	统一股份	24.2300	-0.899800%	38401.43	86.237344	9.698115	-
sh.600507	方大特钢	7.0200	-1.265800%	20435.73	19.156246	1.619836	-
sh.600508	上海能源	13.4800	1.889600%	28486.6	28.234769	0.760258	-
sh.600509	天富能源	9.0400	-1.310000%	49197.59	96.478448	1.598113	-
sh.600510	黑牡丹	9.1300	-2.352900%	13152.97	89.626453	0.904873	-
sh.600511	国药股份	30.0200	0.066700%	27080.36	11.262468	1.255371	-
sh.600512	腾达建设	2.5200	0.000000%	9466.86	147.096836	0.639036	-
sh.600513	联环药业	23.4800	3.618700%	54194.33	-153.722740	5.020468	-
sh.600515	海南机场	3.9500	-2.709400%	48563.14	145.584070	1.916915	-
sh.600516	方大炭素	6.6700	-0.891500%	122621.86	630.366185	1.658406	-
sh.600517	国网英大	7.5700	0.397900%	54993.79	18.384505	1.869209	-
sh.600518	康美药业	1.8700	-0.531900%	24926.86	1554.048177	3.598281	-
sh.600519	贵州茅台	1397.0000	-0.356600%	522009.56	19.432113	6.805235	-
sh.600520	三佳科技	26.6000	-1.736200%	10969.8	464.838318	10.858659	-
sh.600521	华海药业	15.8100	-1.125700%	24177.64	50.572751	2.553623	-
sh.600522	中天科技	27.2000	-0.657400%	406532.72	32.396937	2.535079	-
sh.600523	贵航股份	14.8200	-2.628100%	10171.68	33.557735	1.914005	-
sh.600525	ST长园	5.8200	5.054200%	14938.49	-6.106869	2.040026	ST
sh.600526	菲达环保	5.8700	-1.344500%	7495.92	18.857262	1.166650	-
sh.600527	江南高纤	2.3600	-0.421900%	16823.22	146.320467	1.979276	-
sh.600528	中铁工业	8.4900	-0.701800%	15478.89	13.054619	0.759744	-
sh.600529	山东药玻	19.6300	-1.008600%	12758.75	18.889578	1.570501	-
sh.600530	交大昂立	5.8900	-2.483400%	3769.06	178.863480	14.337767	-
sh.600531	豫光金铅	16.3900	-0.666700%	94974.33	22.686380	3.425225	-
sh.600533	栖霞建设	2.6300	-1.127800%	4893.55	-3.663879	0.856958	-
sh.600535	天士力	14.0700	-1.054900%	11443.35	19.015572	1.708319	-
sh.600536	中国软件	42.0500	1.227700%	68830.92	-219.206048	11.140427	-
sh.600537	亿晶光电	3.4600	-0.574700%	25296.93	-2.364725	18.219095	-
sh.600538	国发股份	6.3000	-1.098900%	7604.26	-42.990035	4.280300	-
sh.600539	狮头股份	12.4100	4.549300%	27175.77	-130.658146	9.515720	-
sh.600540	新赛股份	5.3900	0.936300%	23009.98	-13.501962	7.184254	-
sh.600543	莫高股份	5.2800	0.189800%	3181.77	-22.694391	2.231684	-
sh.600545	卓郎智能	3.8900	-6.265100%	119116.79	-28.185309	2.176584	-
sh.600546	山煤国际	12.4000	5.802000%	151559.56	19.938158	1.501078	-
sh.600547	山东黄金	46.9300	1.977400%	318214.29	44.681829	7.112213	-
sh.600548	深高速	8.9600	-0.222700%	4524.67	18.318540	0.972519	-
sh.600549	厦门钨业	71.7000	-3.108100%	502895.12	49.255677	6.782841	-
sh.600550	保变电气	19.0000	1.550000%	331726.62	221.648309	44.692455	-
sh.600551	时代出版	8.2400	-0.842400%	2933.57	13.451261	0.953308	-
sh.600552	凯盛科技	13.2500	-0.749100%	42698.42	79.720486	2.944189	-
sh.600556	天下秀	6.6200	0.151300%	36656.3	550.762355	3.111298	-
sh.600557	康缘药业	13.9900	-0.214000%	6131.16	28.149427	1.680143	-
sh.600558	大西洋	6.3100	-0.629900%	11240.2	26.867738	2.380984	-
sh.600559	老白干酒	14.6600	-1.212900%	11512.41	21.247566	2.542223	-
sh.600560	金自天正	16.2300	-0.733900%	4488.27	70.327736	3.761150	-
sh.600561	江西长运	6.9700	-1.692500%	3206.21	11179.417547	2.189413	-
sh.600562	国睿科技	27.5200	-3.843500%	34647.52	53.905559	5.253563	-
sh.600563	法拉电子	115.3700	-2.104400%	76768.63	22.530808	4.533126	-
sh.600566	济川药业	27.8300	0.288300%	13012.59	15.528826	1.854092	-
sh.600567	山鹰国际	1.6800	-1.754400%	16478.23	-13.101519	0.692025	-
sh.600568	ST中珠	3.0200	4.861100%	11124.2	-10.716880	3.506641	ST
sh.600569	安阳钢铁	2.6100	-0.381700%	10133.94	-7.228964	2.747604	-
sh.600570	恒生电子	27.6800	-0.646100%	75371.03	49.795580	5.797759	-
sh.600571	信雅达	14.9900	0.942800%	13694.09	69.640177	5.832499	-
sh.600572	康恩贝	4.3500	-0.229400%	18913.06	16.038178	1.562553	-
sh.600573	惠泉啤酒	11.9500	-1.321200%	6380.78	35.686844	2.170909	-
sh.600575	淮河能源	3.8900	1.832500%	34181.75	36.312878	2.265193	-
sh.600576	祥源文旅	6.3700	-0.624000%	7047.58	34.877223	2.261555	-
sh.600577	精达股份	14.8900	0.608100%	103270.07	53.629242	5.287111	-
sh.600578	京能电力	5.5000	-1.079100%	29211.28	10.555090	1.549572	-
sh.600579	中化装备	8.9800	-2.918900%	9769.77	-3.855281	2.703437	-
sh.600580	卧龙电驱	41.2000	-0.890100%	130533.03	66.132015	6.012394	-
sh.600581	八一钢铁	2.9100	-0.342500%	7086.27	-5.076209	-9.365700	-
sh.600582	天地科技	6.1200	0.990100%	40736.91	9.091141	0.993011	-
sh.600583	海油工程	7.5100	-0.529800%	205686.91	16.423781	1.230376	-
sh.600584	长电科技	45.0000	-4.336700%	472860.47	54.153173	2.859243	-
sh.600585	海螺水泥	24.5900	-2.959700%	107753.56	14.804312	0.684461	-
sh.600586	金晶科技	6.4900	2.044000%	54519.35	-18.175756	1.674399	-
sh.600587	新华医疗	15.1700	-0.394000%	11426.93	18.083044	1.164217	-
sh.600588	用友网络	13.6900	1.033200%	76620.81	-23.341554	6.314326	-
sh.600589	大位科技	12.1900	7.590500%	457953.24	414.083691	25.448495	-
sh.600590	泰豪科技	16.9900	5.006200%	256963.51	-19.532676	4.531247	-
sh.600592	龙溪股份	22.1900	-1.552800%	15202.78	115.655988	3.486061	-
sh.600593	大连圣亚	39.8900	0.757800%	25113.73	-47.575723	24.355363	-
sh.600594	益佰制药	4.0100	0.000000%	4061.72	-13.534815	1.321428	-
sh.600595	中孚实业	8.6100	-0.920600%	84408.48	29.654474	2.068357	-
sh.600596	新安股份	12.7200	-3.343500%	38433.34	-1730.770094	1.380083	-
sh.600597	光明乳业	7.8600	-0.253800%	7417.5	15.636951	1.146535	-
sh.600598	北大荒	17.1800	0.585500%	134153.54	27.850848	3.725280	-
sh.600599	*ST熊猫	4.1900	-4.988700%	468.27	-1.419736	5.999697	ST
sh.600600	青岛啤酒	62.2600	-0.320200%	33959.69	18.346638	2.710702	-
sh.600601	方正科技	10.5100	-1.775700%	98205.74	123.381191	10.085204	-
sh.600602	云赛智联	22.2600	9.980200%	267030.03	160.844813	6.315082	-
sh.600603	广汇物流	7.6300	3.951000%	52902.91	22.465952	1.246183	-
sh.600604	市北高新	5.1600	-1.149400%	4325.21	-164.118501	1.554689	-
sh.600605	汇通能源	27.3900	-0.109400%	4905.1	245.927202	3.974430	-
sh.600606	绿地控股	1.6300	-0.609800%	13120.63	-1.019128	0.399861	-
sh.600608	*ST沪科	3.0200	-4.127000%	572.56	-206.294317	25.539157	ST
sh.600609	金杯汽车	4.4300	-1.555600%	6150.75	21.360969	3.669408	-
sh.600610	中毅达	10.8200	-3.133400%	42326.13	251.413240	102.120646	-

更新频率：每日收盘 | A股最新数据