2026-03-06 A股行情数据(第3组): sh.588930 - sh.600598 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-06 沪深 A 股行情，代码区间从 sh.588930 至 sh.600598，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588930	银华上证科创板人工智能ETF	1.7030	1.008300%	5139.92			ST
sh.588940	富国上证科创板50成份ETF	1.4540	0.553300%	691.06			ST
sh.588950	景顺长城上证科创板50成份ETF	1.4650	0.618100%	585.49			ST
sh.588960	富国上证科创板新能源ETF	1.4810	0.270800%	1446.2			ST
sh.588980	广发上证科创板100ETF	1.3590	1.342300%	83.63			ST
sh.588990	博时上证科创板芯片ETF	2.6640	0.301200%	4005.26			ST
sh.589000	华夏上证科创板综合ETF	1.4050	0.789100%	14946.41			ST
sh.589010	华夏上证科创板人工智能ETF	1.5390	0.918000%	6781.14			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.3790	-1.288500%	3876.43			ST
sh.589030	易方达上证科创板芯片设计主题ETF	1.0130	1.300000%	3830.0			ST
sh.589050	兴业科创价格ETF	1.2370	0.979600%	390.5			ST
sh.589060	东财上证科创板综合价格ETF	1.4700	0.892200%	260.48			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9540	1.273900%	6022.89			ST
sh.589080	汇添富上证科创板综合ETF	1.4000	0.647000%	1315.84			ST
sh.589090	鹏华科创板人工智能ETF	1.1620	1.043500%	570.02			ST
sh.589100	国泰上证科创板芯片ETF	1.6450	0.182700%	1697.41			ST
sh.589110	国泰上证科创板人工智能ETF	1.0110	1.302600%	948.27			ST
sh.589120	汇添富上证科创板创新药ETF	0.7700	3.633900%	3082.2			ST
sh.589130	易方达上证科创板芯片ETF	1.0140	0.098700%	3304.43			ST
sh.589150	平安上证科创板50成份ETF	1.0340	0.388300%	261.26			ST
sh.589160	广发上证科创板芯片ETF	0.9230	0.108500%	967.56			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9690	1.359800%	773.63			ST
sh.589180	汇添富上证科创板新材料ETF	1.5790	0.445300%	337.25			ST
sh.589190	华宝上证科创板芯片ETF	0.9300	0.323600%	2440.51			ST
sh.589200	工银瑞信上证科创板200ETF	1.3420	1.054200%	680.3			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2080	1.342300%	327.23			ST
sh.589220	国泰上证科创板200ETF	0.9830	1.027700%	2104.26			ST
sh.589230	南方上证科创板人工智能ETF	0.9410	0.965700%	1320.52			ST
sh.589300	嘉实上证科创板综合ETF	1.5300	0.790500%	44.98			ST
sh.589380	富国上证科创板人工智能ETF	1.5410	0.719000%	524.72			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4190	0.924600%	725.46			ST
sh.589520	华宝上证科创板人工智能ETF	0.6580	1.075300%	2925.32			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2730	1.515200%	11.73			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0480	0.866200%	855.65			ST
sh.589580	兴银上证科创板综合价格ETF	1.3990	0.000000%	17.39			ST
sh.589600	富国上证科创板综合价格ETF	1.3950	0.867700%	505.22			ST
sh.589630	国泰上证科创板综合ETF	1.4310	0.845700%	3102.84			ST
sh.589660	南方上证科创板综合ETF	1.4120	0.641500%	2837.86			ST
sh.589680	鹏华科创板综合ETF	1.3840	0.654500%	8731.45			ST
sh.589700	南方上证科创板成长ETF	1.7370	-0.057500%	557.83			ST
sh.589720	国泰上证科创板创新药ETF	0.8320	3.354000%	12849.94			ST
sh.589770	招商上证科创板综合ETF	1.4140	0.855900%	2124.32			ST
sh.589780	富国上证科创板200ETF	1.1800	0.854700%	177.35			ST
sh.589800	易方达上证科创板综合ETF	1.4070	0.788000%	7102.69			ST
sh.589820	建信上证科创板200ETF	1.2200	0.993400%	619.98			ST
sh.589850	科创50ETF东财	1.3510	0.520800%	2554.39			ST
sh.589860	天弘上证科创板综合ETF	1.3970	0.793700%	2337.02			ST
sh.589880	建信上证科创板综合ETF	1.4010	1.009400%	2408.02			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3960	1.086200%	724.16			ST
sh.589900	博时科创综指ETF	1.4080	0.859600%	1252.87			ST
sh.589950	富国上证科创板100ETF	1.1030	0.914900%	341.78			ST
sh.589960	易方达上证科创板新能源ETF	1.1310	0.354900%	3703.41			ST
sh.589980	汇添富上证科创板100ETF	1.5360	0.787400%	130.77			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4500	0.485100%	341.67			ST
sh.600000	浦发银行	9.8900	1.124700%	71477.81	6.585656	0.469889	-
sh.600004	白云机场	9.1400	0.883000%	8856.74	17.400967	1.236259	-
sh.600006	东风股份	6.7800	0.000000%	6642.07	55.269976	1.620472	-
sh.600007	中国国贸	19.8900	1.067100%	3838.23	16.919818	2.112178	-
sh.600008	首创环保	3.1900	1.592400%	28195.75	13.726122	1.121069	-
sh.600009	上海机场	29.6900	1.055100%	24868.94	31.220384	1.756985	-
sh.600010	包钢股份	3.0600	-1.290300%	399394.95	136.717434	2.661064	-
sh.600011	华能国际	7.6100	1.738000%	83773.43	8.202879	1.786905	-
sh.600012	皖通高速	14.6100	1.387900%	6053.79	14.304838	2.007036	-
sh.600015	华夏银行	6.8600	0.292400%	37283.49	4.013839	0.353815	-
sh.600016	民生银行	3.8800	0.000000%	86063.33	5.596856	0.302312	-
sh.600017	日照港	3.1800	1.923100%	15365.65	17.964061	0.695951	-
sh.600018	上港集团	5.1300	0.785900%	28020.72	8.912403	0.852872	-
sh.600019	宝钢股份	7.1000	-0.280900%	93994.26	16.384045	0.757172	-
sh.600020	中原高速	4.0800	1.240700%	6295.04	9.002448	0.771311	-
sh.600021	上海电力	21.7500	-1.091400%	145874.35	23.270115	2.904072	-
sh.600022	山东钢铁	1.7000	1.190500%	26206.4	-27.268265	0.963884	-
sh.600023	浙能电力	5.4800	-0.182100%	45146.12	10.082857	0.978860	-
sh.600025	华能水电	10.3000	1.980200%	64744.37	22.286158	2.793296	-
sh.600026	中远海能	25.2400	1.040800%	481413.74	41.764212	3.686553	-
sh.600027	华电国际	5.2300	0.770700%	67793.37	9.223647	1.247503	-
sh.600028	中国石化	6.8800	-2.133700%	392750.5	23.078156	1.001204	-
sh.600029	南方航空	6.6300	1.067100%	58967.77	-88.730966	3.244005	-
sh.600030	中信证券	26.4300	0.839400%	204667.31	13.034743	1.397641	-
sh.600031	三一重工	22.0300	-0.226400%	145035.01	24.574055	2.759252	-
sh.600032	浙江新能	8.4500	1.197600%	15300.22	37.910148	1.569326	-
sh.600033	福建高速	3.8100	1.871700%	13927.93	12.922409	0.841039	-
sh.600035	楚天高速	4.0000	1.265800%	4981.32	9.565040	0.723323	-
sh.600036	招商银行	39.2000	0.127700%	182213.87	6.582843	0.907132	-
sh.600037	歌华有线	7.6600	1.457000%	11152.22	310.698031	0.841128	-
sh.600038	中直股份	37.8100	2.051300%	55293.42	54.260516	1.796714	-
sh.600039	四川路桥	10.5800	1.341000%	27243.32	11.891200	1.849590	-
sh.600048	保利发展	6.5300	-0.608800%	100523.1	76.214502	0.405284	-
sh.600050	中国联通	4.9700	0.404000%	75940.06	16.419207	0.903763	-
sh.600051	宁波联合	8.1700	3.156600%	6190.51	27.245955	0.747549	-
sh.600052	东望时代	4.3400	0.230900%	4332.23	-9.297346	1.353142	-
sh.600053	九鼎投资	17.6100	0.916900%	5983.44	-23.474206	2.969343	-
sh.600054	黄山旅游	12.6300	1.527300%	8902.2	32.482312	1.924310	-
sh.600055	万东医疗	14.9200	1.427600%	5959.31	728.054310	2.239947	-
sh.600056	中国医药	10.4900	1.059700%	10359.42	30.566851	1.323870	-
sh.600057	厦门象屿	8.3500	1.458100%	10704.45	10.968629	1.464065	-
sh.600058	五矿发展	12.8200	2.151400%	14802.05	132.989974	2.751023	-
sh.600059	古越龙山	9.4700	1.175200%	8012.55	41.946583	1.484487	-
sh.600060	海信视像	22.5500	1.897900%	26465.34	11.475740	1.440000	-
sh.600061	国投资本	7.2800	0.970900%	21826.09	13.427093	0.867379	-
sh.600062	华润双鹤	18.2000	1.449300%	11427.75	11.964021	1.670301	-
sh.600063	皖维高新	7.0900	2.604900%	28798.0	26.698923	1.710274	-
sh.600064	南京高科	8.7100	1.161400%	13988.09	6.481653	0.765357	-
sh.600066	宇通客车	30.4500	-2.027000%	51911.14	13.546037	5.025342	-
sh.600067	冠城新材	4.2600	2.403800%	11960.89	-11.577843	1.053892	-
sh.600071	凤凰光学	20.4300	-0.341500%	5581.69	91.563588	11.416551	-
sh.600072	中船科技	13.3200	2.304100%	44486.36	-16.429576	2.059185	-
sh.600073	光明肉业	6.6200	2.160500%	10192.39	2278.561136	1.238155	-
sh.600075	新疆天业	7.1900	9.938800%	61388.95	187.334420	1.372020	-
sh.600076	康欣新材	3.7000	2.209900%	7162.91	-12.512944	1.305257	-
sh.600078	澄星股份	13.1100	3.472800%	88350.61	-86.146380	5.111652	-
sh.600079	ST人福	19.7100	0.612600%	22634.76	22.518944	1.700942	ST
sh.600080	金花股份	8.6000	4.878000%	18794.42	40.986028	2.026089	-
sh.600081	东风科技	11.4900	1.233500%	2877.01	121.281346	1.385928	-
sh.600082	海泰发展	3.8500	4.619600%	10937.6	41.161500	1.398713	-
sh.600084	中信尼雅	7.1900	2.567800%	8014.3	680.823912	6.245089	-
sh.600085	同仁堂	30.0200	1.009400%	14443.78	30.412474	3.013258	-
sh.600088	中视传媒	15.4300	1.513200%	6559.01	-79.237631	4.860886	-
sh.600089	特变电工	32.2300	-1.677900%	1361710.74	30.614269	2.366677	-
sh.600094	大名城	4.5700	0.883000%	6529.88	-4.597168	1.023030	-
sh.600095	湘财股份	10.2700	1.783900%	28310.01	72.447689	2.402594	-
sh.600096	云天化	42.6700	4.840300%	436210.63	13.797417	3.211793	-
sh.600097	开创国际	11.9000	2.497800%	6151.79	27.220927	1.236238	-
sh.600098	广州发展	7.6500	-0.649400%	21912.48	11.641410	0.975187	-
sh.600099	林海股份	11.4600	5.719600%	8142.74	121.180979	4.691015	-
sh.600100	同方股份	8.9100	0.906000%	36702.56	176.382237	1.847130	-
sh.600101	明星电力	11.2600	-0.530000%	57144.6	33.547312	1.987667	-
sh.600103	青山纸业	3.7400	0.808600%	16037.6	133.017070	2.109113	-
sh.600104	上汽集团	14.1600	0.141400%	50191.21	56.917376	0.550796	-
sh.600105	永鼎股份	26.9800	-3.951600%	283447.04	118.378690	11.953720	-
sh.600106	重庆路桥	6.1200	1.830300%	5737.14	35.393051	1.570690	-
sh.600107	ST尔雅	5.9100	2.249100%	1725.54	-38.522650	4.660588	ST
sh.600108	亚盛集团	5.5200	9.960200%	259202.94	113.242656	2.490986	-
sh.600109	国金证券	8.8400	1.376100%	18698.24	13.224085	0.937914	-
sh.600110	诺德股份	7.7300	-1.403100%	51713.86	-58.843205	2.278807	-
sh.600111	北方稀土	54.3000	-1.950200%	485275.76	91.715756	8.218393	-
sh.600113	浙江东日	57.1000	1.691900%	19470.84	166.640497	9.464082	-
sh.600114	东睦股份	32.2800	0.906500%	35189.8	38.051377	6.285252	-
sh.600115	中国东航	5.1200	0.589400%	99322.6	-56.971895	6.902839	-
sh.600116	三峡水利	6.8900	0.731000%	13326.71	47.556391	1.162913	-
sh.600117	西宁特钢	2.9400	1.730100%	7153.76	-9.360125	2.379101	-
sh.600118	中国卫星	93.4700	-0.170900%	452607.47	1923.350822	17.403248	-
sh.600119	长江投资	6.3500	2.419400%	3033.99	-37.701997	19.435161	-
sh.600120	浙江东方	6.3600	0.473900%	29240.88	16.335456	1.326011	-
sh.600121	郑州煤电	4.7400	-0.836800%	23562.93	-51.315536	3.767822	-
sh.600123	兰花科创	6.6500	-0.597900%	28622.16	457.664556	0.619795	-
sh.600125	铁龙物流	6.6300	2.790700%	20647.35	16.199862	1.122126	-
sh.600126	杭钢股份	9.0700	3.185400%	138416.83	-379.149176	1.570696	-
sh.600127	金健米业	7.1100	1.571400%	33858.95	221.319121	6.710434	-
sh.600128	苏豪弘业	11.5100	3.787200%	8761.71	62.052920	1.348554	-
sh.600129	太极集团	16.8600	2.119900%	9295.37	-26.372966	2.627647	-
sh.600130	*ST波导	4.7000	0.858400%	8319.75	780.418315	3.671962	ST
sh.600131	国网信通	21.5600	8.070200%	156218.84	38.095734	4.140394	-
sh.600132	重庆啤酒	57.4900	2.569100%	28131.45	22.604249	13.893159	-
sh.600133	东湖高新	9.5500	2.467800%	19362.63	26.431232	1.160418	-
sh.600135	乐凯胶片	9.1400	2.351600%	7716.92	-55.401338	2.120278	-
sh.600136	ST明诚	1.8800	-0.529100%	4518.48	-48.597313	16.132143	ST
sh.600137	浪莎股份	22.2000	5.163400%	5673.1	78.580726	3.976950	-
sh.600138	中青旅	9.5000	1.063800%	7732.08	81.972935	1.077953	-
sh.600141	兴发集团	40.0600	2.612700%	122731.78	29.986479	2.213701	-
sh.600143	金发科技	18.0900	0.110700%	54189.36	39.516521	2.497290	-
sh.600148	长春一东	19.7900	2.538900%	4046.32	296.166237	5.897629	-
sh.600149	廊坊发展	7.1300	3.784600%	47719.91	168.400281	11.620937	-
sh.600150	中国船舶	38.9300	0.438600%	384017.04	43.407612	2.075794	-
sh.600151	航天机电	14.5100	1.539500%	67007.5	-74.912236	4.484530	-
sh.600152	维科技术	9.3900	-1.880900%	44405.58	-56.083610	2.917695	-
sh.600153	建发股份	9.3700	0.644500%	13417.6	13.342829	0.487814	-
sh.600155	华创云信	6.6400	1.684500%	15321.55	92.695926	0.735417	-
sh.600156	华升股份	8.1200	4.370200%	7403.99	-76.037691	8.267229	-
sh.600157	永泰能源	1.8600	1.639300%	222302.58	137.793368	0.862257	-
sh.600158	中体产业	10.4100	3.069300%	42270.74	538.268045	3.844444	-
sh.600159	大龙地产	3.1600	5.685600%	8210.01	-13.473117	1.527866	-
sh.600160	巨化股份	42.7700	2.936200%	120205.42	29.162852	5.650629	-
sh.600161	天坛生物	15.8800	1.534500%	13468.19	23.858295	2.739294	-
sh.600162	香江控股	1.8800	2.732200%	8266.73	-104.744307	1.062640	-
sh.600163	中闽能源	6.5600	1.078600%	34439.03	21.899285	1.796644	-
sh.600165	ST宁科	3.7600	0.266700%	1910.72	-19.577343	-33.907406	ST
sh.600166	福田汽车	3.0800	0.983600%	36048.01	32.043843	1.587338	-
sh.600167	联美控股	6.8700	-0.145300%	5982.45	22.400576	1.433982	-
sh.600168	武汉控股	5.3700	2.480900%	7084.38	54.172578	0.994009	-
sh.600169	ST太重	2.4800	1.224500%	4421.95	39.486424	1.629569	ST
sh.600170	上海建工	2.9000	2.112700%	64648.43	12.709908	0.816502	-
sh.600171	上海贝岭	29.5100	0.237800%	18863.2	57.914464	4.656168	-
sh.600172	黄河旋风	9.5600	-3.434300%	211080.84	-12.758205	13.963597	-
sh.600173	卧龙新能	7.9900	3.230000%	10942.9	-359.311462	1.461600	-
sh.600176	中国巨石	26.3500	-3.797000%	226921.36	30.312833	3.336823	-
sh.600177	雅戈尔	7.0200	1.591900%	15462.58	12.460890	0.758051	-
sh.600178	东安动力	12.2400	2.943700%	8294.88	1410.872823	2.244649	-
sh.600179	安通控股	4.7000	-1.467500%	32998.41	17.867491	1.739101	-
sh.600180	瑞茂通	3.8100	4.670300%	8004.42	257.988001	0.525265	-
sh.600182	S佳通	14.2900	0.563000%	2059.85	34.797914	4.309752	-
sh.600183	生益科技	64.0000	-3.000900%	254139.19	46.629902	10.008636	-
sh.600184	光电股份	18.6000	-1.898700%	19324.46	-59.379122	3.198803	-
sh.600185	珠免集团	6.7300	1.661600%	16272.01	-8.520111	22.158211	-
sh.600186	莲花控股	6.2400	8.333300%	113656.62	38.542389	5.866891	-
sh.600187	国中水务	2.1100	3.940900%	9495.2	184.646713	1.070426	-
sh.600188	兖矿能源	19.2800	-4.222600%	150668.65	19.659601	3.708799	-
sh.600189	泉阳泉	8.4000	1.818200%	8397.89	639.351919	4.860928	-
sh.600191	华资实业	13.3600	0.754100%	19060.16	164.819104	3.826753	-
sh.600192	长城电工	9.9900	1.524400%	19735.85	-16.699570	4.351924	-
sh.600193	*ST创兴	4.4500	4.952800%	4665.82	-10.448862	21.255679	ST
sh.600195	中牧股份	8.0100	2.298900%	15594.43	38.143419	1.430629	-
sh.600196	复星医药	25.9100	2.695200%	39826.68	21.078455	1.440620	-
sh.600197	伊力特	12.8900	0.939700%	3699.25	33.510318	1.597374	-
sh.600198	大唐电信	9.1400	-0.218300%	11997.04	173.013835	43.456258	-
sh.600199	金种子酒	8.8100	1.380900%	8849.22	-22.413402	2.801668	-
sh.600201	生物股份	14.9500	2.819800%	37497.96	164.957500	3.039103	-
sh.600202	哈空调	6.4800	3.349300%	7214.73	-138.798903	3.076504	-
sh.600203	福日电子	12.0500	-0.413200%	15885.91	-43.884960	4.121617	-
sh.600206	有研新材	23.4600	-1.594000%	71190.36	71.318871	4.688884	-
sh.600207	安彩高科	5.7500	3.231600%	28823.55	-10.080890	2.618993	-
sh.600208	衢州发展	3.4100	-1.159400%	30850.85	-68.092502	0.696979	-
sh.600210	紫江企业	7.3900	1.511000%	14718.78	8.988977	1.680942	-
sh.600211	西藏药业	42.4300	3.236000%	13757.66	13.938059	3.850836	-
sh.600212	绿能慧充	7.7200	3.485300%	13688.34	177.161372	10.074699	-
sh.600215	派斯林	7.3200	1.666700%	4622.51	-31.552228	1.645386	-
sh.600216	浙江医药	18.3800	7.863800%	112123.8	14.208043	1.598837	-
sh.600217	中再资环	4.1000	1.990000%	8326.75	-16.423720	2.211055	-
sh.600218	全柴动力	11.1600	4.007500%	31268.37	53.717746	1.493909	-
sh.600219	南山铝业	7.4400	-4.123700%	232114.33	16.712244	1.642490	-
sh.600221	海航控股	1.5700	1.290300%	75922.62	-272.303667	12.606839	-
sh.600222	太龙药业	7.3700	3.221300%	19475.29	90.076645	2.655367	-
sh.600223	福瑞达	7.1000	0.995700%	3855.48	33.710453	1.723898	-
sh.600226	亨通股份	5.7500	2.862300%	30633.0	89.671767	4.732800	-
sh.600227	赤天化	3.2900	10.033400%	55973.6	-27.163361	2.320244	-
sh.600228	*ST返利	5.5200	1.470600%	2655.51	-43.261474	5.559292	ST
sh.600229	城市传媒	6.3200	1.282100%	2991.56	-266.530824	1.319317	-
sh.600230	沧州大化	25.2100	7.139800%	76866.24	192.808652	2.593650	-
sh.600231	凌钢股份	2.3800	2.586200%	6315.57	-5.852825	1.438288	-
sh.600232	金鹰股份	8.2000	1.610900%	6104.12	-133.706453	3.182984	-
sh.600233	圆通速递	19.3900	2.106400%	37508.86	16.763852	1.988881	-
sh.600234	科新发展	13.9100	1.904800%	2954.85	61.275890	7.303208	-
sh.600235	民丰特纸	7.1800	2.718200%	5616.35	85.024995	1.666843	-
sh.600236	桂冠电力	10.9500	-5.765900%	65477.22	33.998258	4.841853	-
sh.600237	铜峰电子	10.3100	-0.674400%	27127.58	57.218978	3.380040	-
sh.600238	*ST椰岛	5.5100	1.100900%	3371.55	-18.580766	24.333272	ST
sh.600239	云南城投	2.3100	2.212400%	5027.3	-36.133818	2.891926	-
sh.600241	时代万恒	8.7600	3.423800%	4433.66	1142.838931	2.206455	-
sh.600243	*ST海华	3.6500	3.693200%	3364.57	-20.350370	2.528260	ST
sh.600246	万通发展	10.8800	0.369000%	48077.38	-58.589538	4.029102	-
sh.600248	陕建股份	3.6400	1.960800%	10492.1	12.287020	0.471033	-
sh.600249	两面针	5.8600	2.807000%	5433.94	156.671395	1.470723	-
sh.600250	南京商旅	11.2000	2.564100%	7955.94	137.259682	5.606437	-
sh.600251	冠农股份	11.0000	1.382500%	14849.08	38.896071	2.252359	-
sh.600252	中恒集团	2.5700	2.390400%	12627.24	-22.508873	1.411033	-
sh.600255	鑫科材料	3.7400	-0.266700%	14403.23	160.378690	4.664832	-
sh.600256	广汇能源	6.8000	0.591700%	292783.51	21.869663	1.824498	-
sh.600257	大湖股份	6.8500	2.391600%	9985.87	-58.766574	4.135951	-
sh.600258	首旅酒店	16.4200	0.736200%	17060.06	21.883603	1.521521	-
sh.600259	中稀有色	91.8200	-1.056000%	144444.72	295.386533	8.840043	-
sh.600261	阳光照明	3.9300	-1.007600%	32362.36	29.159757	1.511732	-
sh.600262	北方股份	29.1000	-0.308300%	9526.77	19.647483	2.809936	-
sh.600265	ST景谷	19.5500	0.359300%	615.07	-9.263251	292.069094	ST
sh.600266	城建发展	5.3700	1.897500%	18702.97	-15.236143	0.573670	-
sh.600267	海正药业	10.3700	4.012000%	17145.32	22.736060	1.460794	-
sh.600268	国电南自	14.8500	1.782000%	124776.53	33.795994	4.395317	-
sh.600269	赣粤高速	4.9600	1.018300%	10134.66	8.776247	0.582478	-
sh.600271	航天信息	9.7100	0.621800%	16768.37	-42.540961	1.331737	-
sh.600272	开开实业	13.2400	2.715300%	3754.48	262.208816	4.478298	-
sh.600273	嘉化能源	11.2000	3.992600%	35399.33	14.615373	1.509057	-
sh.600276	恒瑞医药	55.5600	3.425200%	346552.78	49.378263	6.197252	-
sh.600278	东方创业	8.0500	1.130700%	4860.36	33.683118	0.910250	-
sh.600279	重庆港	5.4500	2.636500%	10332.96	12.871113	0.960207	-
sh.600280	中央商场	3.5100	0.000000%	10931.8	-22.521916	6.428304	-
sh.600281	华阳新材	6.2700	2.283800%	8434.32	-108.865879	24.689705	-
sh.600282	南钢股份	5.8000	0.000000%	17556.56	13.324255	1.326230	-
sh.600283	钱江水利	9.5000	0.211000%	5504.53	22.796945	1.715410	-
sh.600284	浦东建设	7.6900	1.451200%	4954.85	20.009476	0.945626	-
sh.600285	羚锐制药	21.5100	0.891200%	11673.1	15.255750	3.755466	-
sh.600287	苏豪时尚	5.9700	3.826100%	3740.72	104.955344	1.126889	-
sh.600288	大恒科技	15.7800	3.407600%	15006.68	159.788386	3.621330	-
sh.600289	ST信通	7.3900	3.356600%	9145.25	-17.779043	4.172241	ST
sh.600292	电投水电	15.6800	0.319900%	42818.27	18966.563493	13.185549	-
sh.600293	三峡新材	3.5700	1.420500%	11437.04	-67.500132	2.458256	-
sh.600295	鄂尔多斯	16.6500	-1.245600%	15016.99	25.432183	2.218227	-
sh.600298	安琪酵母	43.2400	4.419200%	39160.69	25.225464	3.242185	-
sh.600299	安迪苏	13.5000	5.965500%	50913.42	34.896693	2.458289	-
sh.600300	维维股份	3.7200	3.333300%	19808.82	14.802432	1.708540	-
sh.600301	华锡有色	64.5000	-3.153200%	88153.55	66.713797	9.079135	-
sh.600302	标准股份	12.0300	-2.195100%	8643.29	-27.444550	7.014285	-
sh.600303	曙光股份	3.3900	3.353700%	6482.33	-6.836348	2.062207	-
sh.600305	恒顺醋业	7.8100	1.165800%	5256.66	58.021425	2.573284	-
sh.600307	酒钢宏兴	1.8900	1.612900%	13729.72	-8.567086	1.738245	-
sh.600308	华泰股份	4.3100	2.375300%	13789.91	-111.156993	0.711833	-
sh.600309	万华化学	93.0000	4.260100%	348262.31	26.235294	2.768694	-
sh.600310	广西能源	4.2800	1.904800%	21280.76	-20.341436	2.062338	-
sh.600312	平高电气	25.0200	1.254600%	179085.73	29.560595	2.983763	-
sh.600313	农发种业	8.6500	2.004700%	158544.54	187.770221	5.091763	-
sh.600315	上海家化	20.6200	-0.193600%	19646.92	-23.475150	1.966460	-
sh.600316	洪都航空	42.8600	3.928200%	69604.64	833.142848	5.726353	-
sh.600318	新力金融	9.9500	0.100600%	52925.1	136.191962	4.666944	-
sh.600319	亚星化学	8.8600	10.062100%	10257.09	-24.080880	8.525439	-
sh.600320	振华重工	5.4700	0.000000%	32992.72	46.145014	1.846898	-
sh.600322	津投城开	2.3100	3.125000%	5594.6	-3.257588	-3.313394	-
sh.600323	瀚蓝环境	29.0900	2.864200%	19448.58	12.592716	1.668911	-
sh.600325	华发股份	4.1300	0.731700%	16340.81	-40.334404	0.598810	-
sh.600326	西藏天路	10.8900	1.966300%	28859.18	-944.298963	3.785073	-
sh.600327	大东方	4.1500	1.467000%	5288.75	228.381086	1.158470	-
sh.600328	中盐化工	9.6200	3.775600%	46071.69	5340.522816	1.174398	-
sh.600329	达仁堂	41.8700	2.122000%	12629.84	9.012552	3.578935	-
sh.600330	天通股份	16.2800	-3.497300%	204789.01	919.893712	2.504101	-
sh.600331	宏达股份	19.2500	0.365000%	157539.38	-1595.050591	15.979836	-
sh.600332	白云山	25.1600	0.963100%	22527.13	13.696275	1.079105	-
sh.600333	长春燃气	5.8800	0.857600%	22131.96	-463.593669	1.915657	-
sh.600335	国机汽车	6.4800	3.020700%	9881.95	23.010823	0.835356	-
sh.600336	澳柯玛	7.4700	1.082500%	4654.52	-98.676777	2.454922	-
sh.600337	美克家居	2.5500	0.393700%	7063.49	-5.696666	1.457891	-
sh.600338	西藏珠峰	17.7700	-1.277800%	52634.46	36.349691	3.728274	-
sh.600339	中油工程	4.6500	-3.527000%	90335.76	49.304029	0.969052	-
sh.600340	华夏幸福	1.6000	1.910800%	15633.7	-0.504763	-1.321772	-
sh.600343	航天动力	35.1500	0.342600%	193338.04	-105.211459	16.540878	-
sh.600345	长江通信	40.7400	-7.028800%	83889.31	97.644259	3.814142	-
sh.600346	恒力石化	25.3600	-0.078800%	102146.26	25.642807	2.762174	-
sh.600348	华阳股份	9.8600	-2.182500%	53075.79	23.249225	1.288402	-
sh.600350	山东高速	9.6100	-0.620500%	8080.29	14.080611	1.570257	-
sh.600351	亚宝药业	6.6800	3.086400%	9237.65	20.742958	1.653418	-
sh.600352	浙江龙盛	15.8400	0.189800%	102731.28	24.847498	1.508999	-
sh.600353	旭光电子	17.4100	-2.737400%	57050.21	117.748293	7.729514	-
sh.600354	敦煌种业	7.6300	9.942400%	125219.53	58.265929	5.845106	-
sh.600355	*ST精伦	1.0600	-5.357100%	4100.03	-13.092857	4.950014	ST
sh.600356	恒丰纸业	9.6900	1.572300%	5654.57	18.788750	1.077844	-
sh.600358	ST联合	6.5800	2.492200%	4438.83	-48.957059	45.340348	ST
sh.600359	新农开发	7.9200	2.590700%	19217.57	320.692842	4.516129	-
sh.600360	*ST华微	9.1200	1.220900%	12104.56	49.926964	2.553154	ST
sh.600361	创新新材	4.7300	-1.046000%	25415.34	19.122562	1.591978	-
sh.600362	江西铜业	53.5900	-2.705200%	212292.88	23.191927	2.271960	-
sh.600363	联创光电	59.4700	-1.799900%	53013.84	87.584741	6.053542	-
sh.600365	ST通葡	3.2100	1.904800%	1716.38	-21.804307	5.565414	ST
sh.600366	宁波韵升	13.5200	-0.734200%	39037.75	49.229148	2.427646	-
sh.600367	红星发展	23.8200	-2.576700%	120394.71	58.472780	3.284219	-
sh.600368	五洲交通	4.0400	1.000000%	5782.12	10.158814	0.907255	-
sh.600369	西南证券	4.3700	1.392100%	18051.97	31.491646	1.119792	-
sh.600370	三房巷	2.3100	5.000000%	17557.64	-13.579258	1.823139	-
sh.600371	万向德农	9.6800	2.978700%	20252.44	140.138301	5.155963	-
sh.600372	中航机载	15.5600	3.733300%	164173.56	90.987081	1.964637	-
sh.600373	中文传媒	9.1300	0.440000%	8402.52	34.196807	0.705436	-
sh.600375	汉马科技	5.5000	0.365000%	6958.76	15.466304	2.636302	-
sh.600376	首开股份	5.1300	0.785900%	13075.45	-1.900592	2.029268	-
sh.600377	宁沪高速	12.1900	1.330000%	10764.03	13.166577	1.524470	-
sh.600378	昊华科技	37.5000	1.105400%	26414.22	33.746254	2.687941	-
sh.600379	宝光股份	13.7600	2.610000%	15540.44	64.183778	5.858319	-
sh.600380	健康元	11.1900	2.849300%	17379.98	14.984058	1.377026	-
sh.600381	*ST春天	2.9800	-0.666700%	1077.54	-15.739999	1.698948	ST
sh.600382	广东明珠	9.2100	7.093000%	26712.84	29.501759	2.250635	-
sh.600383	金地集团	3.1400	0.964600%	19319.2	-1.971394	0.259969	-
sh.600386	北巴传媒	4.3000	2.381000%	4525.31	4221.679726	1.941944	-
sh.600388	龙净环保	19.9600	0.402400%	25933.78	26.314718	2.384255	-
sh.600389	江山股份	30.5000	7.205600%	69204.02	27.473875	3.207000	-
sh.600390	五矿资本	5.6600	2.350800%	24982.77	604.131438	0.600478	-
sh.600391	航发科技	50.6500	6.631600%	189195.67	373.455845	9.525256	-
sh.600392	盛和资源	27.8500	-0.107600%	201031.15	54.124288	3.668666	-
sh.600395	盘江股份	6.0600	1.168600%	23482.11	252.150746	1.238183	-
sh.600396	华电辽能	3.6600	9.909900%	35168.37	84.444146	3.989710	-
sh.600397	江钨装备	19.9900	10.016500%	194128.38	-47.415120	127.284218	-
sh.600398	海澜之家	6.2500	1.626000%	17455.7	14.203647	1.666521	-
sh.600399	抚顺特钢	7.4000	2.069000%	91038.05	-19.366472	2.531758	-
sh.600400	红豆股份	2.2600	1.801800%	5618.95	-11.253595	2.220326	-
sh.600403	大有能源	6.9700	-1.414400%	34162.47	-11.674842	3.635286	-
sh.600405	动力源	5.6900	5.762100%	32862.43	-8.425271	16.822242	-
sh.600406	国电南瑞	30.0100	1.694300%	480576.39	30.176578	4.897041	-
sh.600408	安泰集团	3.7300	0.539100%	23838.92	-19.755512	2.766267	-
sh.600409	三友化工	8.6900	3.699300%	57863.81	79.392026	1.290277	-
sh.600410	华胜天成	29.7300	4.867700%	949652.35	54.650007	6.872525	-
sh.600415	小商品城	14.2200	0.423700%	41507.81	18.556403	3.514862	-
sh.600416	湘电股份	14.6600	1.523500%	35614.97	76.793857	2.239317	-
sh.600418	江淮汽车	51.1800	-0.175500%	113761.21	-30.016668	11.619075	-
sh.600419	天润乳业	9.6900	3.085100%	4383.48	283.726005	1.287066	-
sh.600420	国药现代	10.8300	2.849000%	19619.62	15.380359	1.065007	-
sh.600421	*ST华嵘	7.5500	1.206400%	1685.5	-363.592020	239.568817	ST
sh.600422	昆药集团	12.0400	1.261600%	6809.07	26.044371	1.716757	-
sh.600423	柳化股份	4.0400	5.208300%	10069.31	526.568345	5.771976	-
sh.600425	青松建化	4.6200	1.986800%	13378.23	28.386805	1.134221	-
sh.600426	华鲁恒升	40.9000	4.150800%	126905.04	26.904778	2.655452	-
sh.600428	中远海特	8.2800	-1.662700%	78073.79	13.708536	1.374947	-
sh.600429	三元股份	5.3200	3.906300%	12013.08	42.988565	1.525630	-
sh.600433	冠豪高新	3.5500	1.428600%	11569.12	320.157265	1.397214	-
sh.600435	北方导航	17.8500	-3.041800%	114367.54	104.917555	9.260621	-
sh.600436	片仔癀	158.3300	0.847100%	21502.72	39.477860	6.600440	-
sh.600438	通威股份	18.1600	%	0	-9.807992	1.958658	-
sh.600439	瑞贝卡	2.7400	1.858700%	3400.02	-26.769289	1.177249	-
sh.600444	国机通用	19.1700	1.428600%	5012.49	47.968467	3.853939	-
sh.600446	金证股份	14.5000	2.473500%	18919.19	-95.103880	3.706686	-
sh.600448	华纺股份	3.4000	2.719000%	8317.96	-15.646271	1.899993	-
sh.600449	宁夏建材	13.4200	3.709400%	11693.68	21.975444	0.865931	-
sh.600452	涪陵电力	15.5500	7.389500%	171887.53	61.235322	4.366434	-
sh.600455	博通股份	28.7000	3.685000%	4874.41	46.324062	5.422429	-
sh.600456	宝钛股份	40.3300	-0.370600%	59243.54	46.360823	2.727695	-
sh.600458	时代新材	14.1300	-0.070700%	11000.9	23.140872	1.701780	-
sh.600459	贵研铂业	23.1400	-1.279900%	50762.49	27.696103	2.373156	-
sh.600460	士兰微	28.8800	-0.172800%	91420.13	88.987988	4.024520	-
sh.600461	洪城环境	9.9400	0.607300%	5858.59	10.629432	1.322663	-
sh.600463	空港股份	11.2200	1.172200%	4230.19	-35.138816	3.660915	-
sh.600467	好当家	2.6600	3.100800%	15758.24	94.942582	1.136042	-
sh.600468	百利电气	8.7300	2.105300%	161437.76	-73.245766	4.728147	-
sh.600469	风神股份	7.2900	0.551700%	7575.84	28.360298	1.841301	-
sh.600470	六国化工	8.3700	9.986900%	83765.11	-19.799078	2.683390	-
sh.600475	华光环能	21.9500	0.274100%	64239.05	36.988803	2.413826	-
sh.600476	湘邮科技	12.9700	1.965400%	5563.3	-202.569652	18.388662	-
sh.600477	杭萧钢构	3.5500	-0.280900%	18348.3	74.462052	1.647974	-
sh.600478	科力远	7.7300	-0.386600%	38182.34	68.041262	4.435782	-
sh.600479	千金药业	11.2000	1.910800%	8299.91	19.152351	2.203755	-
sh.600480	凌云股份	10.9900	1.290300%	10052.34	18.081507	1.723829	-
sh.600481	双良节能	7.6600	0.393200%	69491.64	-11.819054	3.828092	-
sh.600482	中国动力	39.2600	10.002800%	178806.71	47.687499	2.205763	-
sh.600483	福能股份	10.4400	2.352900%	33042.09	9.646072	1.105982	-
sh.600486	扬农化工	85.5400	6.925000%	74294.71	28.150253	3.076334	-
sh.600487	亨通光电	48.4300	-4.852700%	683159.93	42.215844	3.881554	-
sh.600488	津药药业	4.1800	2.702700%	3642.05	280.089290	1.509762	-
sh.600489	中金黄金	31.5200	-1.191200%	204411.26	34.554192	5.233241	-
sh.600490	鹏欣资源	9.2500	-1.490900%	57396.95	80.485780	3.224920	-
sh.600491	龙元建设	3.2500	0.931700%	7363.88	-8.238406	0.506671	-
sh.600493	凤竹纺织	7.9100	2.994800%	4237.4	339.853440	1.914413	-
sh.600495	晋西车轴	4.8100	1.906800%	7024.97	148.320550	1.778146	-
sh.600496	精工钢构	4.4000	1.616600%	8884.21	13.990239	0.952672	-
sh.600497	驰宏锌锗	9.8300	-1.896200%	104387.09	43.363209	2.955822	-
sh.600498	烽火通信	52.7600	-7.063600%	735305.36	87.186951	4.737906	-
sh.600499	科达制造	17.1300	1.421000%	43493.21	22.617231	2.612440	-
sh.600500	中化国际	4.7900	5.506600%	38662.95	-4.707533	1.514186	-
sh.600501	航天晨光	25.9600	0.000000%	18749.64	-33.786812	6.444834	-
sh.600502	安徽建工	4.8100	1.691300%	11527.63	6.929129	0.740551	-
sh.600503	华丽家族	2.5900	3.187300%	7106.45	-66.752645	1.167502	-
sh.600505	西昌电力	15.3500	-0.324700%	27553.33	356.368617	4.587606	-
sh.600506	统一股份	24.4500	-1.846600%	26583.32	87.020349	9.786171	-
sh.600507	方大特钢	7.1100	0.423700%	19956.68	19.401839	1.640603	-
sh.600508	上海能源	13.2300	-0.824600%	13251.48	27.711127	0.746158	-
sh.600509	天富能源	9.1600	1.777800%	45113.31	97.759135	1.619327	-
sh.600510	黑牡丹	9.3500	1.410000%	13192.57	91.786126	0.926677	-
sh.600511	国药股份	30.0000	1.419900%	22023.03	11.254965	1.254535	-
sh.600512	腾达建设	2.5200	2.857100%	10769.25	147.096836	0.639036	-
sh.600513	联环药业	22.6600	2.256300%	35858.36	-148.354229	4.845136	-
sh.600515	海南机场	4.0600	0.995000%	32036.62	149.638310	1.970298	-
sh.600516	方大炭素	6.7300	-2.180200%	174750.52	636.036645	1.673325	-
sh.600517	国网英大	7.5400	2.306600%	54683.3	18.311647	1.861802	-
sh.600518	康美药业	1.8800	1.075300%	26106.47	1562.358595	3.617524	-
sh.600519	贵州茅台	1402.0000	0.211600%	407232.88	19.501663	6.829591	-
sh.600520	三佳科技	27.0700	2.305400%	8879.14	473.051626	11.050523	-
sh.600521	华海药业	15.9900	4.441500%	36526.54	51.148532	2.582697	-
sh.600522	中天科技	27.3800	-4.996500%	450874.17	32.611328	2.551855	-
sh.600523	贵航股份	15.2200	1.738000%	7901.29	34.463477	1.965665	-
sh.600525	ST长园	5.5400	-0.894500%	11964.71	-5.813068	1.941880	ST
sh.600526	菲达环保	5.9500	1.362900%	6879.04	19.114261	1.182550	-
sh.600527	江南高纤	2.3700	3.043500%	17278.11	146.940469	1.987663	-
sh.600528	中铁工业	8.5500	2.641100%	19303.97	13.146878	0.765113	-
sh.600529	山东药玻	19.8300	1.536100%	12773.67	17.201608	1.614842	-
sh.600530	交大昂立	6.0400	2.721100%	4203.77	183.418577	14.702905	-
sh.600531	豫光金铅	16.5000	-0.960400%	74468.3	22.838638	3.448213	-
sh.600533	栖霞建设	2.6600	4.313700%	3986.87	-3.705672	0.866733	-
sh.600535	天士力	14.2200	2.375800%	15233.61	19.218297	1.726531	-
sh.600536	中国软件	41.5400	1.639300%	40748.25	-216.547425	11.005311	-
sh.600537	亿晶光电	3.4800	1.457700%	36393.71	-2.378394	18.324407	-
sh.600538	国发股份	6.3700	0.631900%	6186.54	-43.467702	4.327859	-
sh.600539	狮头股份	11.8700	8.302900%	17067.63	-124.972779	9.101659	-
sh.600540	新赛股份	5.3400	3.891100%	26350.45	-13.376712	7.117609	-
sh.600543	莫高股份	5.2700	2.929700%	3057.32	-22.651410	2.227457	-
sh.600545	卓郎智能	4.1500	10.079600%	73019.25	-30.069159	2.322063	-
sh.600546	山煤国际	11.7200	-0.762100%	32917.86	18.844776	1.418761	-
sh.600547	山东黄金	46.0200	-1.771600%	205746.75	43.815422	6.974303	-
sh.600548	深高速	8.9800	0.672600%	3587.85	18.359430	0.974690	-
sh.600549	厦门钨业	74.0000	-1.293900%	657660.89	50.835706	7.000422	-
sh.600550	保变电气	18.7100	-1.681600%	387820.21	218.265255	44.010307	-
sh.600551	时代出版	8.3100	1.465200%	3278.64	13.565531	0.961407	-
sh.600552	凯盛科技	13.3500	-1.330400%	31618.76	80.322150	2.966409	-
sh.600556	天下秀	6.6100	0.151500%	27700.27	549.930387	3.106598	-
sh.600557	康缘药业	14.0200	1.227400%	4893.5	28.209791	1.683746	-
sh.600558	大西洋	6.3500	0.474700%	10631.59	27.038056	2.396078	-
sh.600559	老白干酒	14.8400	0.815200%	10543.5	21.508450	2.573437	-
sh.600560	金自天正	16.3500	1.615900%	2739.85	70.847719	3.788959	-
sh.600561	江西长运	7.0900	3.958900%	3760.03	11371.889585	2.227108	-
sh.600562	国睿科技	28.6200	0.491600%	32346.9	56.060214	5.463553	-
sh.600563	法拉电子	117.8500	2.737300%	80535.62	23.015132	4.630571	-
sh.600566	济川药业	27.7500	0.835800%	7211.76	15.484187	1.848763	-
sh.600567	山鹰国际	1.7100	1.183400%	21797.89	-13.335474	0.704382	-
sh.600568	ST中珠	2.8800	2.491100%	4988.25	-10.220071	3.344081	ST
sh.600569	安阳钢铁	2.6200	1.945500%	10965.08	-7.256661	2.758131	-
sh.600570	恒生电子	27.8600	1.382800%	54847.02	50.119395	5.835462	-
sh.600571	信雅达	14.8500	2.061900%	10599.79	68.989768	5.778026	-
sh.600572	康恩贝	4.3600	0.925900%	20298.79	16.074355	1.566078	-
sh.600573	惠泉啤酒	12.1100	2.627100%	8569.89	36.164660	2.199975	-
sh.600575	淮河能源	3.8200	1.326300%	20052.75	35.659433	2.224431	-
sh.600576	祥源文旅	6.4100	2.232900%	6647.6	35.096233	2.275756	-
sh.600577	精达股份	14.8000	1.231200%	97269.64	53.305090	5.255153	-
sh.600578	京能电力	5.5600	2.018300%	22440.98	10.670237	1.566476	-
sh.600579	中化装备	9.2500	-0.108000%	7396.93	-3.971197	2.784721	-
sh.600580	卧龙电驱	41.5700	0.898100%	106971.59	66.725919	6.066389	-
sh.600581	八一钢铁	2.9200	1.742200%	6839.07	-5.093653	-9.397884	-
sh.600582	天地科技	6.0600	0.497500%	18654.59	9.002012	0.983276	-
sh.600583	海油工程	7.5500	-1.948100%	129132.18	16.511258	1.236929	-
sh.600584	长电科技	47.0400	-3.408600%	437354.79	56.608116	2.988862	-
sh.600585	海螺水泥	25.3400	2.177400%	68483.81	15.255847	0.705337	-
sh.600586	金晶科技	6.3600	1.112900%	31268.5	-17.811681	1.640859	-
sh.600587	新华医疗	15.2300	2.421000%	14922.6	18.154566	1.168821	-
sh.600588	用友网络	13.5500	2.110000%	53809.43	-23.102853	6.249752	-
sh.600589	大位科技	11.3300	-0.788100%	209349.77	384.870240	23.653113	-
sh.600590	泰豪科技	16.1800	9.993200%	49837.56	-18.601454	4.315219	-
sh.600592	龙溪股份	22.5400	0.850100%	11741.78	117.480215	3.541046	-
sh.600593	大连圣亚	39.5900	3.992600%	25213.73	-47.217921	24.172194	-
sh.600594	益佰制药	4.0100	2.295900%	4323.48	-13.534815	1.321428	-
sh.600595	中孚实业	8.6900	-5.337700%	81007.49	29.930009	2.087575	-
sh.600596	新安股份	13.1600	1.936500%	37148.96	-1790.639500	1.427822	-
sh.600597	光明乳业	7.8800	1.155300%	6465.37	15.676740	1.149453	-
sh.600598	北大荒	17.0800	3.577900%	95113.37	27.688736	3.703596	-

更新频率：每日收盘 | A股最新数据