2026-03-06 A股行情数据(第5组): sh.601898 - sh.603725 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-06 沪深 A 股行情，代码区间从 sh.601898 至 sh.603725，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601898	中煤能源	17.3300	-1.140900%	94813.27	13.363927	1.460127	-
sh.601899	紫金矿业	37.1000	-1.513100%	935546.83	21.653845	5.882168	-
sh.601900	南方传媒	14.1400	1.434700%	8448.08	11.024651	1.443660	-
sh.601901	方正证券	7.4300	0.677500%	33867.06	15.134984	1.213667	-
sh.601908	京运通	4.0600	0.744400%	33047.99	-8.314229	1.113704	-
sh.601916	浙商银行	3.0200	0.666700%	36370.98	5.946175	0.467517	-
sh.601918	新集能源	7.9900	-0.745300%	43613.68	10.026509	1.259549	-
sh.601919	中远海控	15.7900	0.063400%	233361.71	6.355128	1.041112	-
sh.601921	浙版传媒	7.9000	1.152400%	6288.84	13.687938	1.290411	-
sh.601928	凤凰传媒	9.7300	0.933600%	6490.23	12.663086	1.232610	-
sh.601929	吉视传媒	3.3600	0.598800%	20188.44	-23.373194	2.342882	-
sh.601933	永辉超市	4.1600	1.216500%	46714.44	-17.999381	10.228858	-
sh.601939	建设银行	8.9700	0.335600%	76049.56	6.959747	0.683447	-
sh.601949	中国出版	6.4900	1.248000%	8834.26	21.712369	1.281166	-
sh.601952	苏垦农发	10.0400	2.974400%	25826.49	24.992503	2.036669	-
sh.601956	东贝集团	7.1800	2.425100%	5688.73	34.828474	1.753313	-
sh.601958	金钼股份	24.5800	-1.758600%	170646.44	24.876169	4.387015	-
sh.601963	重庆银行	11.0100	2.418600%	20598.14	6.870062	0.695015	-
sh.601965	中国汽研	19.0300	0.052600%	9808.44	18.005741	2.546929	-
sh.601966	玲珑轮胎	14.8300	1.297800%	18791.47	17.968598	0.932825	-
sh.601968	宝钢包装	5.8900	2.434800%	4630.49	39.307461	1.645770	-
sh.601969	海南矿业	12.2900	-4.949700%	69160.29	51.988979	3.487224	-
sh.601975	招商南油	4.6300	-6.275300%	300075.38	17.875536	1.887935	-
sh.601985	中国核电	8.8300	0.569500%	131117.98	23.146816	1.571408	-
sh.601988	中国银行	5.3900	0.000000%	104958.08	7.244262	0.649549	-
sh.601990	南京证券	7.6500	1.458900%	13475.26	27.617332	1.878060	-
sh.601991	大唐发电	4.1100	1.231500%	51472.71	11.206661	2.166759	-
sh.601992	金隅集团	1.9200	1.587300%	17102.56	-13.280896	0.505020	-
sh.601995	中金公司	34.4000	0.467300%	43833.79	17.660308	1.701398	-
sh.601996	丰林集团	2.5300	4.115200%	6485.41	-18.357998	1.112229	-
sh.601997	贵阳银行	5.7500	0.524500%	14929.08	4.115411	0.332775	-
sh.601998	中信银行	7.2700	0.692500%	26396.91	5.728572	0.563139	-
sh.601999	出版传媒	7.1800	2.718200%	4148.59	29.239623	1.493045	-
sh.603000	人民网	21.1500	-0.657600%	57120.71	125.247825	6.368124	-
sh.603001	奥康国际	9.6000	0.208800%	11487.35	-13.310846	1.618609	-
sh.603002	宏昌电子	10.5100	-1.221800%	33312.61	310.352505	3.460330	-
sh.603004	鼎龙科技	24.6900	1.814400%	6222.89	32.687863	2.807875	-
sh.603005	晶方科技	31.6400	-2.556200%	117948.79	55.827178	4.477825	-
sh.603006	联明股份	13.5400	1.881100%	4161.3	46.551721	2.640126	-
sh.603007	*ST花王	6.6600	1.524400%	22335.05	-25.833773	20.417873	ST
sh.603008	喜临门	19.1400	0.736800%	8475.36	20.341252	1.802832	-
sh.603009	北特科技	55.0500	2.266400%	75128.85	184.602049	11.105506	-
sh.603010	万盛股份	11.9300	2.315600%	10842.77	202.854734	1.945949	-
sh.603011	合锻智能	26.8000	-2.296800%	118438.85	-93.977310	6.309766	-
sh.603012	创力集团	8.2900	2.599000%	17516.7	33.635463	1.409696	-
sh.603013	亚普股份	22.8700	2.143800%	6250.87	21.390424	2.582672	-
sh.603014	威高血净	38.7500	-0.051600%	2798.4	34.123640	2.318506	-
sh.603015	弘讯科技	14.1300	0.497900%	8966.45	123.030515	4.095621	-
sh.603016	新宏泰	33.1600	5.236400%	11425.78	74.143498	5.957528	-
sh.603017	中衡设计	12.5500	1.291400%	10053.21	85.127619	2.341294	-
sh.603018	华设集团	7.9300	1.666700%	6961.35	16.126695	1.029761	-
sh.603019	中科曙光	84.1900	-0.707600%	182376.03	58.305422	5.847840	-
sh.603020	爱普股份	10.5300	2.932600%	3556.91	22.141169	1.220378	-
sh.603021	ST华鹏	7.1800	4.970800%	7354.44	-15.748634	-56.102439	ST
sh.603022	新通联	11.4100	3.633100%	6279.01	43.501325	2.783271	-
sh.603023	威帝股份	5.1900	4.216900%	8930.9	1308.916361	3.762486	-
sh.603025	大豪科技	16.4700	-0.483400%	8434.76	26.543321	7.053483	-
sh.603026	石大胜华	62.8000	0.399700%	23244.87	-256.166418	3.022825	-
sh.603027	千禾味业	9.5100	1.929300%	9981.66	30.023296	3.726774	-
sh.603028	赛福天	9.7500	3.283900%	6168.79	-17.488055	5.464770	-
sh.603029	天鹅股份	20.1800	4.940200%	4399.17	30.155894	2.634428	-
sh.603030	全筑股份	2.7000	2.661600%	4941.1	-21.455546	4.014835	-
sh.603031	安孚科技	53.6900	1.531800%	39214.08	71.850926	4.545521	-
sh.603032	德新科技	18.4700	5.062600%	33311.69	-33.115211	3.794175	-
sh.603033	三维股份	10.8500	6.060600%	13907.92	-35.541281	3.844412	-
sh.603035	常熟汽饰	15.0300	2.384200%	5693.24	14.188946	1.036804	-
sh.603036	如通股份	20.7300	1.072600%	8956.67	37.084523	3.112792	-
sh.603037	凯众股份	15.2800	0.262500%	6669.71	46.746874	4.205934	-
sh.603038	华立股份	16.5200	0.793200%	3919.74	126.749321	3.185954	-
sh.603039	泛微网络	43.1700	1.720100%	28454.28	51.065229	4.914521	-
sh.603040	新坐标	92.8000	-1.454800%	15892.53	48.860252	8.704486	-
sh.603041	美思德	13.4100	3.552100%	5214.65	77.563185	1.634045	-
sh.603042	华脉科技	19.6600	-2.091600%	36424.87	-231.836592	3.659501	-
sh.603043	广州酒家	17.2100	1.774100%	5063.97	19.764540	2.468594	-
sh.603045	福达合金	33.8400	0.684300%	27874.35	76.944589	4.498827	-
sh.603048	浙江黎明	22.8300	3.867200%	5473.42	54.716192	2.627067	-
sh.603049	中策橡胶	53.0400	2.970300%	14698.55	11.351271	1.921174	-
sh.603050	科林电气	23.6700	6.765900%	26385.25	38.773846	5.217586	-
sh.603051	鹿山新材	22.7800	0.841100%	10308.26	-1512.971196	2.281488	-
sh.603052	可川科技	58.7000	-0.760800%	41212.86	323.227831	10.138930	-
sh.603053	成都燃气	10.3100	-0.482600%	9664.27	18.887383	1.899651	-
sh.603055	台华新材	9.7300	1.884800%	8189.39	16.470806	1.682928	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	34.1300	-0.986400%	20075.68	73.647681	7.039385	-
sh.603058	永吉股份	13.4700	-1.965100%	26513.85	42.763704	4.470610	-
sh.603059	倍加洁	33.0300	1.287900%	4338.39	-78.993716	3.152949	-
sh.603060	国检集团	6.9100	3.134300%	5618.41	47.540992	2.813592	-
sh.603061	金海通	268.5500	0.171600%	38897.83	101.637302	10.468405	-
sh.603062	麦加芯彩	49.9300	3.246500%	3200.76	22.826084	2.641288	-
sh.603063	禾望电气	31.9000	10.000000%	153487.74	28.003465	2.951575	-
sh.603065	宿迁联盛	9.3000	1.417700%	15592.91	106.670599	1.927251	-
sh.603066	音飞储存	10.7700	2.085300%	2606.09	481.712572	2.207898	-
sh.603067	振华股份	46.7200	1.853100%	190358.7	64.035500	9.560199	-
sh.603068	博通集成	34.5100	0.029000%	8980.6	280.892028	3.110417	-
sh.603069	海汽集团	20.1800	0.849600%	6011.6	-45.608037	7.879668	-
sh.603070	万控智造	16.6800	-1.243300%	21539.36	72.312827	3.105460	-
sh.603071	物产环能	14.2700	0.070100%	4092.91	12.097812	1.411772	-
sh.603072	天和磁材	42.0400	-0.661600%	10415.62	74.385510	5.191174	-
sh.603073	彩蝶实业	21.0500	5.250000%	5397.8	25.175507	1.766494	-
sh.603075	热威股份	23.2600	1.705300%	2682.19	29.507916	4.467075	-
sh.603076	乐惠国际	26.3400	1.463800%	3777.63	224.367332	2.452021	-
sh.603077	和邦生物	2.9000	3.942700%	137313.94	-264.730503	1.410439	-
sh.603078	江化微	23.7700	-0.834400%	26240.92	100.555359	4.729853	-
sh.603079	圣达生物	17.6000	2.147400%	3959.09	54.464677	2.111535	-
sh.603080	新疆火炬	24.4100	-0.326700%	14156.88	18.806533	2.267255	-
sh.603081	大丰实业	12.4600	0.809100%	5041.96	50.579675	1.646609	-
sh.603082	北自科技	39.8700	3.855200%	11941.1	38.983417	4.057808	-
sh.603083	剑桥科技	114.7800	1.413700%	387735.29	147.599797	16.047842	-
sh.603085	天成自控	11.3300	3.093700%	11180.11	592.176794	5.047266	-
sh.603086	先达股份	8.3900	3.325100%	12241.83	22.268414	1.688106	-
sh.603087	甘李药业	63.6600	2.528600%	34483.26	41.074716	3.370246	-
sh.603088	宁波精达	12.5000	-1.263800%	18329.08	51.564698	5.736908	-
sh.603089	正裕工业	13.4500	2.828700%	3997.01	20.611235	2.158063	-
sh.603090	宏盛股份	71.3300	-0.432700%	13500.7	108.124451	11.634821	-
sh.603091	众鑫股份	81.5800	1.720700%	3271.17	29.192515	3.939682	-
sh.603092	德力佳	67.1000	0.539400%	5905.99	34.330370	7.613030	-
sh.603093	南华期货	22.3100	2.811100%	39286.69	35.497229	3.643610	-
sh.603095	越剑智能	20.9800	1.499800%	11616.32	50.614397	2.336981	-
sh.603096	新经典	18.5700	2.596700%	3271.61	42.443720	1.540204	-
sh.603097	江苏华辰	41.0500	9.994600%	28665.2	66.958301	6.292267	-
sh.603098	森特股份	15.1000	0.465700%	6353.29	85.009319	2.884148	-
sh.603099	长白山	37.8500	1.665300%	12176.04	70.703923	7.988075	-
sh.603100	川仪股份	23.6500	0.982100%	8640.77	19.247365	2.606607	-
sh.603101	汇嘉时代	8.8100	1.264400%	3306.03	46.809388	2.920971	-
sh.603102	百合股份	43.7000	3.017400%	3012.48	22.993790	1.718365	-
sh.603103	横店影视	24.8700	1.386100%	21410.89	99.065793	12.739256	-
sh.603105	芯能科技	10.3400	1.075300%	14917.4	26.688551	2.424828	-
sh.603106	恒银科技	10.0900	0.498000%	5670.44	56.035173	4.015423	-
sh.603107	上海汽配	14.8800	1.362400%	2867.96	26.443316	2.371132	-
sh.603108	润达医疗	14.9500	1.150200%	21185.36	-57.179931	2.186266	-
sh.603109	神驰机电	25.9600	4.173400%	9654.95	23.775879	2.726435	-
sh.603110	东方材料	17.4000	1.104000%	15376.71	786.306781	5.030562	-
sh.603111	康尼机电	7.0400	1.440900%	4346.3	16.689588	1.530176	-
sh.603112	华翔股份	17.8600	1.362100%	18319.73	17.174047	2.233350	-
sh.603113	金能科技	7.4300	3.194400%	11667.52	-60.809518	0.783150	-
sh.603115	海星股份	28.9500	-2.852300%	29493.74	34.328741	3.390885	-
sh.603116	红蜻蜓	5.9600	2.405500%	3128.59	-31.251465	1.315225	-
sh.603117	万林物流	5.7200	1.418400%	12541.39	490.788633	3.327785	-
sh.603118	共进股份	12.3400	4.932000%	55786.06	-1320.700536	1.928568	-
sh.603119	浙江荣泰	86.3000	-0.403900%	49111.26	117.586288	16.025297	-
sh.603120	肯特催化	44.2000	3.512900%	9072.58	44.889459	3.396562	-
sh.603121	华培动力	25.7000	%	0	397.509760	7.302533	-
sh.603122	合富中国	17.0800	2.644200%	31915.99	-597.861825	6.149203	-
sh.603123	翠微股份	14.0000	0.286500%	73618.44	-18.077920	6.117218	-
sh.603124	江南新材	104.2100	-6.638600%	26288.75	73.708948	8.451648	-
sh.603125	常青科技	18.7500	2.013100%	8772.99	50.281954	3.174971	-
sh.603126	中材节能	7.9500	1.532600%	8101.57	-273.633598	2.380494	-
sh.603127	昭衍新药	33.3600	3.602500%	52699.08	111.059666	3.078356	-
sh.603128	华贸物流	5.9600	0.846000%	9195.5	20.907774	1.287193	-
sh.603129	春风动力	244.1000	2.262300%	44738.29	20.624568	5.170982	-
sh.603130	云中马	43.9400	1.642400%	5687.56	72.255660	4.422409	-
sh.603131	上海沪工	23.7600	0.210900%	18496.78	-219.842733	6.668220	-
sh.603132	金徽股份	18.2300	1.559900%	22019.11	37.284304	5.652772	-
sh.603135	中重科技	11.4800	0.525400%	2756.67	157.053560	2.470213	-
sh.603136	天目湖	11.7700	2.347800%	3757.8	31.021001	2.340019	-
sh.603137	恒尚节能	14.3000	1.562500%	3902.43	49.422240	2.104106	-
sh.603138	海量数据	21.1700	-0.141500%	39978.63	-65.373424	8.110427	-
sh.603139	康惠股份	27.1700	2.412400%	11582.8	-14.761337	3.743919	-
sh.603150	万朗磁塑	56.0500	-2.657200%	13292.63	38.923136	2.828012	-
sh.603151	邦基科技	18.9900	6.208100%	6691.72	28.584919	2.383708	-
sh.603153	上海建科	16.4100	1.799000%	2477.61	18.195684	1.856443	-
sh.603155	新亚强	19.1900	-4.098000%	46338.76	64.359024	2.790631	-
sh.603156	养元饮品	31.2600	4.548500%	22296.74	24.439326	4.382924	-
sh.603158	腾龙股份	10.9600	10.040200%	28803.92	34.432330	2.315300	-
sh.603159	上海亚虹	25.3000	1.402800%	2167.89	540.457443	7.064754	-
sh.603160	汇顶科技	72.7300	0.594700%	26504.65	40.668169	3.627993	-
sh.603161	科华控股	15.8900	1.598500%	4823.79	33.496864	2.068483	-
sh.603162	海通发展	14.7000	-1.076700%	12537.89	34.875952	3.151168	-
sh.603163	圣晖集成	108.5200	-3.107100%	61103.44	70.309963	9.749959	-
sh.603165	荣晟环保	13.5900	2.566000%	9025.53	19.078422	1.960322	-
sh.603166	福达股份	15.2800	1.934600%	7888.6	34.506798	3.857957	-
sh.603167	渤海轮渡	9.7500	1.562500%	8601.23	15.833387	1.303070	-
sh.603168	莎普爱思	7.1800	2.865300%	3925.32	-41.291665	1.659630	-
sh.603169	兰石重装	11.0600	-1.950400%	36589.53	202.322699	4.365014	-
sh.603170	宝立食品	13.6600	1.788400%	3300.62	21.716645	3.871158	-
sh.603171	税友股份	58.0900	4.010700%	40311.81	220.437782	9.350672	-
sh.603172	万丰股份	22.7900	2.473000%	8362.17	54.309227	2.796718	-
sh.603173	福斯达	44.9700	-1.056100%	10721.25	18.060431	3.799619	-
sh.603175	超颖电子	80.2700	1.620500%	52211.43	142.038658	16.896350	-
sh.603176	汇通集团	5.7500	4.735900%	3787.5	-97.395330	2.520899	-
sh.603177	德创环保	12.8900	2.301600%	12543.39	223.965440	6.924485	-
sh.603178	圣龙股份	16.7400	1.270400%	2387.28	-79.054027	3.258482	-
sh.603179	新泉股份	79.5100	4.316500%	94045.12	44.394676	6.519302	-
sh.603180	金牌家居	20.3900	2.824000%	2110.4	21.775872	1.132721	-
sh.603181	皇马科技	17.2600	3.975900%	19314.3	22.599843	3.044319	-
sh.603182	嘉华股份	16.0200	5.394700%	4989.05	22.953833	2.407434	-
sh.603183	建研院	4.8000	3.896100%	5851.73	59.011950	1.500762	-
sh.603185	弘元绿能	23.8000	-1.121700%	27230.51	-19.542104	1.343287	-
sh.603186	华正新材	70.3700	-6.210800%	117180.94	-391.578960	7.525248	-
sh.603187	海容冷链	17.1700	1.477500%	14771.3	17.355423	1.569537	-
sh.603188	亚邦股份	5.5100	2.416400%	10976.0	-13.675541	4.094408	-
sh.603189	网达软件	20.3200	-0.392200%	8218.78	953.693505	3.634133	-
sh.603190	亚通精工	26.3800	1.971400%	3235.62	30.007131	1.504700	-
sh.603191	望变电气	26.6200	-0.075100%	74488.0	95.742661	3.540005	-
sh.603192	汇得科技	26.4700	2.876000%	6623.27	35.529740	2.779173	-
sh.603193	润本股份	22.5500	2.500000%	3746.21	29.881519	4.199526	-
sh.603194	中力股份	36.3300	1.850300%	4268.57	16.644225	2.761921	-
sh.603195	公牛集团	43.0400	0.373100%	7194.32	19.513476	4.968424	-
sh.603196	日播时尚	26.0800	-0.305800%	6080.6	-146.120884	16.067105	-
sh.603197	保隆科技	34.7800	0.840800%	6542.19	29.492929	2.316824	-
sh.603198	迎驾贡酒	36.3700	1.620600%	8391.33	13.893077	2.864519	-
sh.603199	九华旅游	41.3600	3.013700%	9560.74	21.479318	2.826421	-
sh.603200	上海洗霸	72.5000	-0.179000%	13491.54	111.588737	11.720140	-
sh.603201	常润股份	17.7700	2.185200%	2247.23	13.160393	1.939942	-
sh.603202	天有为	91.3800	0.749700%	5690.75	13.737845	2.206023	-
sh.603203	快克智能	40.5500	1.603600%	22291.47	41.516967	7.046881	-
sh.603205	健尔康	27.1600	1.343300%	1380.8	41.066805	2.905403	-
sh.603206	嘉环科技	15.9000	0.632900%	3046.02	98.187500	2.139098	-
sh.603207	小方制药	28.3900	1.284300%	3162.89	21.385360	4.331372	-
sh.603208	江山欧派	14.5600	3.262400%	3671.96	-26.816022	2.143314	-
sh.603209	兴通股份	16.2300	0.807500%	19203.24	19.818014	1.586970	-
sh.603210	泰鸿万立	18.6800	0.973000%	1806.02	31.471215	3.481333	-
sh.603211	晋拓股份	21.2200	1.531100%	7110.21	91.722092	4.695542	-
sh.603212	赛伍技术	14.4400	-1.366100%	23886.81	-20.618674	2.472089	-
sh.603213	镇洋发展	13.7800	0.218200%	3805.08	65.902258	3.278159	-
sh.603214	爱婴室	17.5400	3.541900%	15373.2	21.921133	2.112259	-
sh.603215	比依股份	19.2400	0.733000%	2055.58	32.852722	2.976729	-
sh.603216	梦天家居	38.1000	1.600000%	40823.89	110.697508	4.735887	-
sh.603217	元利科技	24.8800	3.022800%	7153.81	25.554429	1.541029	-
sh.603218	日月股份	14.4400	1.618600%	23851.09	26.972023	1.455418	-
sh.603219	富佳股份	16.9000	1.016100%	3734.82	61.818358	5.893304	-
sh.603220	中贝通信	27.4300	6.359100%	152795.28	172.387339	7.389910	-
sh.603221	爱丽家居	12.3300	3.007500%	3456.59	45.725642	1.876506	-
sh.603222	济民健康	8.8900	3.734000%	12581.42	-28.243809	3.336908	-
sh.603223	恒通股份	9.6800	-1.123600%	11511.85	29.754407	1.756923	-
sh.603225	新凤鸣	19.2600	0.943400%	77772.8	26.212257	1.831099	-
sh.603226	菲林格尔	32.7800	0.644800%	11836.56	-245.114431	12.834322	-
sh.603227	雪峰科技	9.0900	2.711900%	18463.08	21.168856	1.915597	-
sh.603228	景旺电子	62.2700	-0.304200%	109249.87	50.567376	4.804613	-
sh.603229	奥翔药业	9.4500	2.494600%	5470.5	42.449820	3.342694	-
sh.603230	内蒙新华	11.7300	1.382900%	2090.48	16.985916	1.483397	-
sh.603231	索宝蛋白	18.5100	1.927300%	5386.92	20.114344	1.804719	-
sh.603232	格尔软件	25.8200	0.427800%	97661.07	640.615290	4.490964	-
sh.603233	大参林	19.8200	0.762600%	6554.79	19.841252	3.206368	-
sh.603235	天新药业	27.3900	-0.218600%	2831.1	19.432639	2.505786	-
sh.603236	移远通信	81.8100	3.256300%	51458.54	24.399827	5.206489	-
sh.603237	五芳斋	17.3900	3.021300%	2599.67	32.146634	1.941613	-
sh.603238	诺邦股份	17.7300	3.081400%	2880.96	25.837899	2.180866	-
sh.603239	浙江仙通	22.6600	1.341700%	5387.36	31.587951	4.890365	-
sh.603248	锡华科技	23.2900	0.909900%	9012.87	53.725217	7.974715	-
sh.603255	鼎际得	31.0400	1.404800%	3062.97	-302.777686	2.630332	-
sh.603256	宏和科技	69.2200	-4.313000%	161711.75	395.722293	38.359110	-
sh.603257	中国瑞林	69.8600	1.481700%	22157.24	50.489078	3.430214	-
sh.603258	电魂网络	18.5400	1.533400%	4686.72	-60.558291	2.082309	-
sh.603259	药明康德	93.3000	0.919400%	250961.6	18.567775	3.923776	-
sh.603260	合盛硅业	48.7600	1.519900%	34843.18	-1628.146791	1.800838	-
sh.603261	*ST立航	29.0000	0.000000%	1728.74	-21.533575	3.327659	ST
sh.603262	技源集团	26.5700	1.334900%	1260.07	68.865802	6.930566	-
sh.603266	天龙股份	21.0800	7.660900%	18424.77	38.006878	2.669819	-
sh.603267	鸿远电子	59.9600	-0.679100%	56678.14	55.705441	3.153169	-
sh.603268	*ST松发	125.7000	1.880400%	130446.58	108.900424	15.124739	ST
sh.603269	海鸥股份	16.9400	10.000000%	90041.46	49.253188	5.490414	-
sh.603270	金帝股份	25.5800	0.431900%	4989.58	44.971381	2.494193	-
sh.603271	永杰新材	45.8200	-1.884400%	7735.57	22.967581	3.199593	-
sh.603272	联翔股份	22.5600	2.173900%	5406.93	111.796935	4.188834	-
sh.603273	天元智能	18.9300	1.446900%	5023.6	125.975540	4.609401	-
sh.603275	众辰科技	44.4800	2.018300%	4971.93	34.127038	2.261435	-
sh.603276	恒兴新材	18.0000	4.046200%	3934.9	91.619818	2.144366	-
sh.603277	银都股份	15.5700	0.322200%	1682.78	18.072753	3.357656	-
sh.603278	大业股份	11.7900	0.255100%	8271.59	-102.739725	2.008189	-
sh.603279	景津装备	19.3600	-0.360300%	14771.51	18.037618	2.363858	-
sh.603280	南方路机	37.0000	-2.064600%	11058.26	48.011023	2.953844	-
sh.603281	江瀚新材	31.5800	-0.504100%	8271.57	25.234405	2.509049	-
sh.603282	亚光股份	22.2500	0.315600%	5750.77	24.367526	2.252515	-
sh.603283	赛腾股份	46.5000	2.018400%	49685.17	26.264098	3.819479	-
sh.603284	林平发展	48.3200	0.666700%	8810.59	26.390332	2.502817	-
sh.603285	键邦股份	37.7600	9.991300%	13053.9	44.866986	3.603302	-
sh.603286	日盈电子	60.5800	3.237900%	27049.24	-427.229201	8.452002	-
sh.603288	海天味业	37.0200	2.890500%	84735.65	31.618883	5.477055	-
sh.603289	泰瑞机器	11.4500	6.215200%	14111.19	32.117090	2.306318	-
sh.603290	斯达半导	100.0000	1.916000%	37234.62	51.368471	3.463019	-
sh.603291	联合水务	11.8100	-2.396700%	12948.12	61.427423	2.820289	-
sh.603296	华勤技术	86.1900	-2.544100%	68834.87	22.023938	3.520205	-
sh.603297	永新光学	119.3900	-2.871800%	17656.05	60.377318	6.627455	-
sh.603298	杭叉集团	27.7500	0.909100%	23312.87	16.530801	3.191843	-
sh.603299	苏盐井神	12.2900	3.451200%	26226.53	22.422829	1.907013	-
sh.603300	海南华铁	7.2800	2.391000%	42670.03	22.417615	2.222950	-
sh.603301	振德医疗	91.0900	-1.577500%	53693.71	86.205931	4.246023	-
sh.603303	得邦照明	15.3500	-2.786600%	4400.1	25.579292	2.350695	-
sh.603305	旭升集团	15.6100	0.000000%	29504.24	45.889871	2.630155	-
sh.603306	华懋科技	83.3400	-2.355000%	87989.66	108.198713	8.851747	-
sh.603307	扬州金泉	39.9200	2.754200%	2599.29	22.522605	1.946938	-
sh.603308	应流股份	67.7000	1.347300%	197617.06	130.050146	9.366646	-
sh.603309	维力医疗	14.9500	6.028400%	12074.65	17.860468	2.254696	-
sh.603310	巍华新材	17.5900	2.326900%	4728.99	34.071741	1.531602	-
sh.603311	金海高科	16.1600	3.922800%	10463.37	42.015991	2.773572	-
sh.603312	西典新能	47.2800	2.782600%	14793.85	26.014693	4.399448	-
sh.603313	梦百合	9.1700	2.343800%	5410.56	32.205745	1.419196	-
sh.603315	福鞍股份	16.4800	1.791200%	21218.13	111.486980	3.107951	-
sh.603316	诚邦股份	16.9400	10.000000%	33499.6	-49.733566	6.978377	-
sh.603317	天味食品	12.9100	0.545200%	9642.48	23.520353	3.130871	-
sh.603318	水发燃气	10.1300	5.520800%	146418.89	-835.803731	3.955827	-
sh.603319	美湖股份	35.9000	1.757400%	19336.78	80.933773	4.907673	-
sh.603320	迪贝电气	25.1300	0.802200%	9933.27	49.967384	3.218376	-
sh.603321	梅轮电梯	7.8600	3.285200%	4574.72	58.659007	1.903795	-
sh.603322	超讯通信	35.4600	0.567200%	11314.39	-204.578114	19.395541	-
sh.603323	苏农银行	4.9500	0.405700%	11749.7	4.890739	0.534671	-
sh.603324	盛剑科技	25.1200	0.964600%	2370.54	62.735932	2.206699	-
sh.603325	博隆技术	77.5500	1.625000%	4426.57	13.800120	2.297632	-
sh.603326	我乐家居	9.8000	2.941200%	3155.8	17.514032	2.728430	-
sh.603327	福蓉科技	10.0800	0.598800%	15458.8	106.499816	5.268213	-
sh.603328	依顿电子	12.2600	0.491800%	24294.72	26.164838	2.907554	-
sh.603329	上海雅仕	11.3600	3.178900%	3198.73	79.164628	2.561495	-
sh.603330	天洋新材	7.6700	1.187300%	5787.42	-17.061345	2.174272	-
sh.603331	百达精工	16.6700	-0.891800%	21351.61	47.245011	2.540513	-
sh.603332	苏州龙杰	13.6300	4.604800%	4963.06	54.398642	2.310821	-
sh.603333	尚纬股份	8.8400	0.000000%	16455.41	-193.845195	2.662513	-
sh.603334	丰倍生物	55.2000	-0.271000%	14364.78	51.290664	9.053092	-
sh.603335	迪生力	6.0400	3.780100%	5964.65	-22.648189	11.951843	-
sh.603336	宏辉果蔬	9.7300	1.354200%	9765.68	612.705545	4.146258	-
sh.603337	杰克科技	45.7500	3.647500%	36712.56	24.921547	4.442556	-
sh.603338	浙江鼎力	54.0000	0.018500%	23206.42	15.510072	2.460253	-
sh.603339	四方科技	13.6100	1.871300%	3320.51	26.981664	1.616988	-
sh.603341	龙旗科技	42.9100	1.394100%	28716.62	38.826604	3.906545	-
sh.603344	星德胜	29.5600	1.371700%	3966.53	29.645800	2.736662	-
sh.603345	安井食品	92.1300	0.359500%	35617.37	22.138738	2.030156	-
sh.603348	文灿股份	19.4800	0.671800%	1974.38	302.547235	1.418532	-
sh.603350	安乃达	36.4000	1.818200%	2473.35	35.030350	3.223023	-
sh.603351	威尔药业	26.5700	2.349800%	1922.88	24.382539	2.045705	-
sh.603352	至信股份	39.9600	1.087800%	5854.33	38.860585	5.188875	-
sh.603353	和顺石油	40.9200	-4.414900%	54306.06	885.622808	4.265108	-
sh.603355	莱克电气	33.5300	2.039000%	11884.14	19.763367	3.519006	-
sh.603356	华菱精工	19.4000	0.000000%	12747.44	-14.507529	6.746505	-
sh.603357	设计总院	8.3300	2.083300%	4790.85	10.604317	1.214660	-
sh.603358	华达科技	49.5500	0.202200%	30548.49	55.664942	6.072835	-
sh.603359	东珠生态	6.8200	3.177000%	7470.77	-4.517550	1.150151	-
sh.603360	百傲化学	27.3300	2.705700%	22108.46	89.344115	12.814094	-
sh.603363	傲农生物	4.3500	5.072500%	52986.86	6.247910	3.388119	-
sh.603365	水星家纺	20.9800	5.533200%	5403.07	14.150631	1.831923	-
sh.603366	日出东方	9.3200	1.304300%	9614.82	41.686268	1.823808	-
sh.603367	辰欣药业	16.9800	2.598200%	12160.0	15.600191	1.249477	-
sh.603368	柳药集团	17.5200	1.801300%	8717.5	8.868794	0.907077	-
sh.603369	今世缘	29.5200	1.443300%	15544.01	12.801083	2.229542	-
sh.603370	华新精科	46.2200	0.478300%	3479.94	45.531593	4.243981	-
sh.603373	安邦护卫	44.2700	6.854900%	15637.11	36.785121	2.633658	-
sh.603375	盛景微	37.7500	0.505900%	3207.09	164.229673	2.403988	-
sh.603376	大明电子	35.8500	1.014400%	2468.35	50.723827	11.384234	-
sh.603377	ST东时	3.7800	0.531900%	3038.13	-3.016210	3.337639	ST
sh.603378	亚士创能	6.4800	2.047200%	5319.35	-4.464533	2.782734	-
sh.603379	三美股份	76.6800	3.467800%	64568.32	25.882471	6.148599	-
sh.603380	易德龙	37.0400	0.162200%	3460.31	26.848718	3.883533	-
sh.603381	永臻股份	26.0500	1.996900%	27741.89	67.254734	1.728060	-
sh.603382	海阳科技	29.5700	2.673600%	3262.75	38.898830	3.091598	-
sh.603383	顶点软件	32.8500	1.139200%	7324.13	34.415552	4.620163	-
sh.603385	惠达卫浴	7.1600	4.069800%	3210.77	44.882620	0.726096	-
sh.603386	骏亚科技	14.6900	2.155800%	12369.41	-40.779340	3.521262	-
sh.603387	基蛋生物	8.3800	2.070600%	5876.13	20.357908	1.579293	-
sh.603389	*ST亚振	43.1100	-2.022700%	4738.04	-119.238062	48.425802	ST
sh.603390	通达电气	12.8400	2.066800%	4770.32	70.783200	2.794313	-
sh.603391	力聚热能	72.8400	1.888400%	9863.12	32.344881	3.167781	-
sh.603392	万泰生物	39.2000	3.076500%	13418.29	-148.468871	4.099788	-
sh.603393	新天然气	37.8800	-2.871800%	104752.65	14.352458	1.786687	-
sh.603395	红四方	31.8200	2.118100%	19318.41	304.643283	5.914295	-
sh.603396	金辰股份	39.7400	1.325900%	23588.79	119.818735	2.126145	-
sh.603398	*ST沐邦	9.5700	0.736800%	4255.08	-3.471724	6.459261	ST
sh.603399	永杉锂业	11.0600	-1.250000%	22222.75	-30.050760	3.416392	-
sh.603400	华之杰	71.0000	3.332800%	13422.64	43.756987	5.638807	-
sh.603402	陕西旅游	138.6300	2.423300%	13292.74	28.537045	7.889290	-
sh.603406	天富龙	36.7900	1.433700%	2894.34	32.489834	3.158267	-
sh.603408	建霖家居	12.4300	1.056900%	2602.63	12.823384	1.620841	-
sh.603409	汇通控股	35.8900	1.070100%	2111.23	28.453646	3.032249	-
sh.603416	信捷电气	52.5300	1.802300%	7643.87	35.207486	3.132706	-
sh.603418	友升股份	54.3900	0.703600%	3241.11	20.827857	2.379873	-
sh.603421	鼎信通讯	8.4100	1.816000%	20633.15	-9.968540	1.958345	-
sh.603429	集友股份	8.9900	-1.317200%	5979.69	-192.467260	3.821212	-
sh.603439	三力制药	11.7800	1.202700%	1972.07	29.979579	3.253367	-
sh.603444	吉比特	388.7600	0.613400%	39726.99	18.651805	5.204809	-
sh.603456	九洲药业	16.8200	2.874600%	20931.96	20.695881	1.708758	-
sh.603458	勘设股份	10.8500	4.226700%	10478.87	-9.629943	1.163478	-
sh.603466	风语筑	10.8400	-2.605600%	56893.13	187.544347	3.060446	-
sh.603477	巨星农牧	18.5500	6.548000%	60160.91	25.832815	3.178659	-
sh.603486	科沃斯	64.8500	0.418100%	26195.82	23.333042	4.367877	-
sh.603488	展鹏科技	10.2000	0.890200%	9642.49	-96.858953	3.300914	-
sh.603489	八方股份	33.4000	2.234500%	18659.81	98.583732	2.909308	-
sh.603496	恒为科技	30.6000	0.923500%	55038.5	280.451166	7.030281	-
sh.603499	翔港科技	23.1700	0.958600%	13319.8	54.841826	8.018507	-
sh.603500	祥和实业	11.9200	0.421200%	6627.44	27.093130	3.910565	-
sh.603501	豪威集团	115.0500	0.770800%	90033.87	34.891380	5.280628	-
sh.603505	金石资源	21.0000	-0.709200%	22136.6	72.948437	9.802227	-
sh.603506	南都物业	13.3300	2.538500%	3189.44	21.569189	2.006223	-
sh.603507	振江股份	32.8200	3.729500%	28053.04	106.349124	2.497705	-
sh.603508	思维列控	26.2200	1.001500%	5573.59	16.198720	2.599584	-
sh.603511	爱慕股份	14.9700	2.674900%	2809.0	49.081271	1.389276	-
sh.603515	欧普照明	18.6300	-0.798700%	3229.34	16.129891	2.079325	-
sh.603516	淳中科技	154.0000	-1.028300%	48631.72	6197.426854	22.485985	-
sh.603517	ST绝味	11.8800	1.020400%	4709.94	104.442519	1.127921	ST
sh.603518	锦泓集团	9.2700	1.311500%	6280.06	12.372861	0.880515	-
sh.603519	立霸股份	13.6900	3.320800%	4878.3	21.845663	3.065584	-
sh.603520	司太立	9.8600	2.922800%	6765.56	-147.785452	1.662297	-
sh.603527	众源新材	10.9300	0.923400%	5118.4	25.526674	1.679059	-
sh.603528	多伦科技	8.9500	0.674900%	4949.92	-113.877751	3.323981	-
sh.603529	爱玛科技	28.1600	1.149400%	9513.95	10.451297	2.571648	-
sh.603530	神马电力	71.2000	-0.391700%	112195.9	82.589148	18.827784	-
sh.603533	掌阅科技	27.3400	0.146500%	77342.5	-91.923641	5.190485	-
sh.603535	嘉诚国际	9.2900	0.650100%	2417.27	25.331329	1.802652	-
sh.603536	惠发食品	10.3400	2.885600%	4566.93	-90.944039	6.065493	-
sh.603538	美诺华	22.3100	8.406200%	34251.77	49.438704	2.188614	-
sh.603551	奥普科技	12.7300	4.173500%	9045.35	16.587242	3.566651	-
sh.603556	海兴电力	41.4600	4.118500%	45278.01	21.383088	2.733747	-
sh.603557	ST起步	3.5100	2.932600%	3323.73	-15.372412	27.942160	ST
sh.603558	健盛集团	11.8800	3.574500%	4064.03	10.991485	1.698239	-
sh.603559	ST通脉	7.5100	4.016600%	3177.62	-10.707583	3.166689	ST
sh.603565	中谷物流	11.0400	0.272500%	15678.96	10.848712	2.346788	-
sh.603566	普莱柯	13.8400	3.670400%	6565.25	33.336952	1.857782	-
sh.603567	珍宝岛	7.6700	1.994700%	10106.99	-21.699062	0.990281	-
sh.603568	伟明环保	28.6500	2.394600%	18767.55	17.960339	3.373822	-
sh.603569	长久物流	7.3700	2.503500%	4073.43	66.501277	1.482452	-
sh.603577	汇金通	11.9500	0.167600%	21666.73	30.680070	2.088491	-
sh.603578	三星新材	15.5300	1.969800%	8557.79	-21.312962	2.856383	-
sh.603579	荣泰健康	22.2800	0.905800%	11950.55	27.951897	1.630085	-
sh.603580	*ST艾艾	15.8700	0.570300%	1207.26	-1494.251194	4.926048	ST
sh.603583	捷昌驱动	34.5500	0.787600%	10326.13	36.134158	2.859789	-
sh.603585	苏利股份	21.9000	4.385100%	10629.99	34.170024	1.611772	-
sh.603586	金麒麟	17.8700	1.881400%	2769.19	22.263477	1.510165	-
sh.603587	地素时尚	12.6600	2.096800%	2118.4	23.037858	1.664762	-
sh.603588	高能环境	13.4000	2.290100%	81238.93	36.001103	2.131025	-
sh.603589	口子窖	26.7300	1.480600%	9516.14	14.712806	1.526526	-
sh.603590	康辰药业	40.8900	2.558300%	8514.0	113.827229	2.033793	-
sh.603595	ST东尼	16.8000	1.510600%	3360.92	98.812757	2.526128	ST
sh.603596	伯特利	51.2800	-1.762500%	63191.88	23.520838	4.250930	-
sh.603598	引力传媒	21.2500	-1.346300%	25609.52	-332.046306	27.483032	-
sh.603599	广信股份	14.7400	3.221300%	30965.14	18.506981	1.345883	-
sh.603600	永艺股份	11.0600	2.123700%	3099.13	13.902891	1.596187	-
sh.603601	再升科技	11.7600	0.857600%	135290.19	165.582901	6.114577	-
sh.603602	纵横通信	14.1200	1.436800%	5843.48	115.432000	3.067857	-
sh.603605	珀莱雅	68.1700	1.640100%	19706.37	17.100993	4.805149	-
sh.603606	东方电缆	60.7500	-0.735300%	64254.69	42.200190	5.449249	-
sh.603607	京华激光	22.6400	0.443700%	5155.37	37.427896	3.999351	-
sh.603608	天创时尚	12.5000	2.965400%	33891.32	-80.372188	4.961462	-
sh.603609	禾丰股份	7.4100	3.491600%	6066.89	36.888896	1.039173	-
sh.603610	麒盛科技	18.9700	0.636600%	6619.18	44.082535	2.122311	-
sh.603611	诺力股份	23.9200	2.970300%	9226.95	12.438495	1.962141	-
sh.603612	索通发展	32.1800	-1.409300%	44958.07	22.589878	2.856770	-
sh.603613	国联股份	26.1800	1.669900%	14493.9	13.141422	2.125237	-
sh.603615	茶花股份	20.6500	-0.096800%	5746.41	-296.471054	4.363816	-
sh.603616	韩建河山	7.4500	3.905200%	36480.09	-16.173741	11.614088	-
sh.603617	君禾股份	7.6300	2.141900%	3880.18	61.559381	1.981566	-
sh.603618	杭电股份	19.1700	-7.925100%	245098.45	-65.433236	4.886764	-
sh.603619	中曼石油	40.4500	-7.415900%	230916.23	36.618838	4.300548	-
sh.603626	科森科技	23.8000	2.365600%	55410.52	-36.926064	6.191018	-
sh.603628	清源股份	14.3700	1.626600%	10876.86	42.863458	2.924540	-
sh.603629	利通电子	56.1300	-2.872500%	134210.56	78.394086	7.883774	-
sh.603630	拉芳家化	17.9300	0.957200%	4077.74	-5681.452347	2.113698	-
sh.603633	徕木股份	8.6300	2.494100%	6090.06	228.572396	1.899435	-
sh.603636	南威软件	10.2800	1.081600%	7233.2	-23.977297	2.653757	-
sh.603637	镇海股份	12.8900	2.301600%	7929.55	33.174641	2.983294	-
sh.603638	艾迪精密	22.2700	0.451100%	9450.35	48.760993	5.253185	-
sh.603639	海利尔	14.5500	2.464800%	6139.38	26.302377	1.469891	-
sh.603648	畅联股份	10.3000	2.284000%	3201.78	30.300428	2.039517	-
sh.603650	彤程新材	56.2200	-0.724000%	38298.72	60.526792	10.091021	-
sh.603655	朗博科技	39.2900	4.773300%	6791.9	101.043393	7.505115	-
sh.603656	泰禾智能	22.3700	1.543300%	5292.67	133.849494	3.101194	-
sh.603657	春光科技	28.4300	2.746700%	5000.4	266.333592	4.076277	-
sh.603658	安图生物	35.0000	1.744200%	6622.03	18.218258	2.286613	-
sh.603659	璞泰来	26.6100	-3.447000%	186780.66	24.098465	2.782162	-
sh.603660	苏州科达	9.9900	-0.398800%	12099.88	-28.971478	6.944632	-
sh.603661	恒林股份	33.4600	0.996100%	2400.75	16.868373	1.227402	-
sh.603662	柯力传感	61.0200	0.693100%	11220.5	52.894804	6.223012	-
sh.603663	三祥新材	52.9000	-0.694600%	47628.81	291.573800	16.935670	-
sh.603665	康隆达	33.5900	1.942300%	11272.01	-18.749926	7.601882	-
sh.603666	亿嘉和	29.1800	1.038800%	6122.0	-33.279467	2.832884	-
sh.603667	五洲新春	72.5700	-0.520900%	103552.01	290.060119	8.909880	-
sh.603668	天马科技	13.9200	0.071900%	13029.37	256.962112	3.034438	-
sh.603669	灵康药业	4.5700	4.100200%	4234.41	-27.844060	4.884375	-
sh.603676	卫信康	10.9100	2.924500%	1972.44	21.377924	3.110205	-
sh.603677	奇精机械	17.2100	2.257900%	2755.05	48.462213	2.848559	-
sh.603678	火炬电子	38.6100	0.494500%	37215.01	63.563044	2.994072	-
sh.603679	华体科技	15.1600	2.018800%	7216.88	-27.440095	3.375643	-
sh.603680	今创集团	15.5300	5.790200%	15081.59	24.120578	2.173911	-
sh.603681	永冠新材	22.1500	6.747000%	33517.14	28.630057	1.626663	-
sh.603682	锦和商管	7.3300	-0.272100%	8220.46	-29.138757	4.648180	-
sh.603683	晶华新材	25.0100	5.795300%	82206.75	113.282196	4.530989	-
sh.603685	晨丰科技	29.1300	-2.313900%	11680.03	309.236761	5.854993	-
sh.603686	福龙马	20.9800	-0.095200%	19646.56	60.809956	2.569137	-
sh.603687	大胜达	10.6200	0.759000%	14043.61	51.032398	1.792299	-
sh.603688	石英股份	53.5900	1.037000%	231944.59	186.302590	5.005830	-
sh.603689	皖天然气	8.6500	-1.255700%	14008.33	14.586208	1.368025	-
sh.603690	至纯科技	27.0200	0.520800%	19266.59	-122.359815	2.058126	-
sh.603693	江苏新能	13.7200	1.105400%	16180.78	31.914096	1.757282	-
sh.603696	安记食品	17.7500	0.967000%	7326.32	103.744319	7.194229	-
sh.603697	有友食品	11.3800	1.245600%	5648.4	23.190814	2.765494	-
sh.603698	航天工程	35.3600	-1.559000%	56241.33	96.636699	5.490359	-
sh.603699	纽威股份	54.5000	-1.748700%	37183.84	29.311391	10.117222	-
sh.603700	宁水集团	14.1600	2.907000%	3803.86	30.576422	1.737886	-
sh.603701	德宏股份	20.6600	3.403400%	9326.55	127.104126	6.726791	-
sh.603703	盛洋科技	13.9900	-0.142800%	11635.22	-158.659227	7.017055	-
sh.603706	东方环宇	21.0100	-0.095100%	7422.61	18.594185	2.397447	-
sh.603707	健友股份	9.6900	2.975600%	15595.72	24.091779	2.334755	-
sh.603708	家家悦	11.7600	0.427000%	4387.81	50.154240	3.184540	-
sh.603709	中源家居	18.3600	3.728800%	4388.23	-37.537252	4.465159	-
sh.603711	香飘飘	12.9500	0.543500%	2686.89	36.558299	1.618913	-
sh.603712	七一二	19.7800	0.304300%	16002.78	-35.709487	3.658416	-
sh.603713	密尔克卫	66.7500	1.768600%	15136.58	17.600444	2.270972	-
sh.603716	塞力医疗	23.1800	10.014200%	48006.81	-20.263006	4.603065	-
sh.603717	天域生物	7.6100	4.533000%	6247.25	-19.140802	4.264914	-
sh.603718	海利生物	4.8600	3.624700%	9091.64	18.491421	2.065491	-
sh.603719	良品铺子	10.7300	1.899300%	3813.48	-22.909401	2.129090	-
sh.603721	*ST天择	20.7700	0.874200%	2103.46	-159.877833	5.870136	ST
sh.603722	阿科力	40.0000	4.356900%	9956.57	-133.596618	4.092665	-
sh.603725	天安新材	10.2100	3.027200%	5843.69	26.322797	3.762007	-

更新频率：每日收盘 | A股最新数据