2026-03-06 A股行情数据(第6组): sh.603726 - sh.688280 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-06 沪深 A 股行情，代码区间从 sh.603726 至 sh.688280，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603726	朗迪集团	25.5400	3.275400%	9136.79	22.046938	3.374093	-
sh.603727	博迈科	20.0900	2.291200%	41302.46	192.268006	1.781534	-
sh.603728	鸣志电器	62.7400	0.432200%	17993.05	326.573623	8.865296	-
sh.603729	龙韵股份	18.2400	4.050200%	7792.0	-28.682151	5.572037	-
sh.603730	岱美股份	9.4100	-1.362700%	18103.48	32.408550	4.430249	-
sh.603733	仙鹤股份	24.5600	1.403800%	7409.86	18.015446	2.097926	-
sh.603737	三棵树	49.3000	-0.121600%	13356.1	54.680971	11.199264	-
sh.603738	泰晶科技	23.3600	-1.517700%	120841.35	236.070650	5.115923	-
sh.603739	蔚蓝生物	15.5800	4.704300%	10328.41	47.172634	2.222170	-
sh.603755	日辰股份	30.6700	3.161800%	7299.07	35.915773	4.037139	-
sh.603757	大元泵业	43.0800	-0.828700%	24918.47	39.848160	3.816032	-
sh.603758	秦安股份	14.0100	0.863900%	4843.26	34.892435	2.425720	-
sh.603759	海天股份	10.5700	1.634600%	5209.76	18.474730	1.714098	-
sh.603766	隆鑫通用	15.6000	4.347800%	53500.56	17.803458	3.224642	-
sh.603767	中马传动	19.9000	0.810500%	4332.08	730.301763	4.417607	-
sh.603768	常青股份	11.7000	3.815400%	3314.01	-39.496537	1.184783	-
sh.603773	沃格光电	40.1800	1.285600%	93021.37	-64.531043	7.741514	-
sh.603776	永安行	19.9600	2.886600%	12213.81	-52.001206	1.572085	-
sh.603777	来伊份	12.5000	-2.648000%	10354.93	-26.460305	2.636943	-
sh.603778	国晟科技	17.1100	10.032200%	157041.74	-107.823484	15.443684	-
sh.603779	威龙股份	6.7700	4.314300%	5464.84	-401.109061	4.109854	-
sh.603786	科博达	62.9400	0.833100%	9871.85	29.810996	4.666660	-
sh.603787	新日股份	13.6000	3.737600%	3427.27	53.584052	1.968489	-
sh.603788	宁波高发	15.9800	1.848300%	2039.32	18.384503	1.725165	-
sh.603789	*ST星农	5.6000	3.321000%	1474.76	-9.199427	8.594049	ST
sh.603790	雅运股份	26.1800	-0.076300%	8878.97	87.426551	3.974977	-
sh.603797	联泰环保	5.1700	2.783300%	5258.24	23.533009	0.906774	-
sh.603798	康普顿	15.2600	-0.130900%	7599.24	75.424391	3.386588	-
sh.603799	华友钴业	69.0700	-3.344500%	319408.72	24.484237	2.746552	-
sh.603800	洪田股份	39.2200	-2.096900%	12997.02	86.515383	9.466834	-
sh.603801	志邦家居	9.3500	1.190500%	3419.42	13.889000	1.224087	-
sh.603803	瑞斯康达	10.2100	0.098000%	7299.03	-41.499355	2.762146	-
sh.603806	福斯特	17.1100	-0.465400%	44452.28	60.552911	2.807866	-
sh.603808	歌力思	9.9900	-0.299400%	6641.37	-16.949237	1.416184	-
sh.603809	豪能股份	11.9700	0.335300%	11089.26	32.022586	3.016014	-
sh.603810	丰山集团	17.7500	4.105600%	8611.62	102.986298	1.912584	-
sh.603811	诚意药业	11.4600	3.150300%	4768.49	16.571219	2.837256	-
sh.603813	*ST原尚	37.9900	5.002800%	4971.01	-61.287914	7.313755	ST
sh.603815	交建股份	6.7600	1.960800%	8952.15	25.081799	1.730783	-
sh.603816	顾家家居	33.7100	1.140100%	15928.87	17.345655	2.681371	-
sh.603817	海峡环保	7.1600	1.704500%	10269.97	19.131816	1.282582	-
sh.603818	曲美家居	3.8500	4.054100%	5199.17	-31.325997	1.214560	-
sh.603819	神力股份	12.6900	2.919700%	4614.99	104.954101	3.442850	-
sh.603822	ST嘉澳	117.9900	-0.008500%	21519.32	-35.909384	20.291810	ST
sh.603823	百合花	18.2600	7.538300%	25104.34	45.347571	3.128871	-
sh.603825	ST华扬	9.1000	1.223600%	1661.01	-3.914795	14.022107	ST
sh.603826	坤彩科技	23.9000	8.537700%	51320.56	437.066614	8.027102	-
sh.603828	ST柯利达	6.8600	-0.145600%	1367.52	-38.135875	6.345113	ST
sh.603829	洛凯股份	25.2800	2.514200%	12165.27	41.437035	4.289590	-
sh.603833	欧派家居	55.0000	0.880400%	11116.24	13.955280	1.768561	-
sh.603836	海程邦达	14.5400	0.972200%	4300.47	87.943513	1.685117	-
sh.603838	*ST四通	8.7200	5.060200%	3878.72	-54.432565	2.981789	ST
sh.603839	安正时尚	7.9300	3.255200%	2997.01	-29.759111	1.702666	-
sh.603843	*ST正平	5.9000	2.076100%	12638.66	-8.293907	14.753309	ST
sh.603848	好太太	16.5700	0.913500%	3434.33	33.129009	2.662555	-
sh.603855	华荣股份	20.3500	0.842400%	5468.96	15.594921	3.282331	-
sh.603856	东宏股份	13.9100	4.194800%	4999.59	22.455197	1.450929	-
sh.603858	步长制药	16.7200	2.702700%	8394.56	10605.443302	1.667682	-
sh.603859	能科科技	43.5100	0.184200%	21815.21	44.512455	3.490197	-
sh.603860	中公高科	32.5600	3.365100%	3476.06	49.515351	2.716223	-
sh.603861	白云电器	20.5000	-2.797500%	98541.36	50.231899	2.781371	-
sh.603863	松炀资源	20.1300	1.359500%	9179.09	-18.922129	11.313751	-
sh.603866	桃李面包	5.2000	1.960800%	7648.85	21.600662	1.592797	-
sh.603867	新化股份	35.6700	-0.307400%	31679.01	33.481228	3.175250	-
sh.603868	飞科电器	36.1600	1.090300%	2318.93	34.973725	4.814429	-
sh.603869	ST智知	9.7700	1.770800%	854.87	127.087365	1.289483	ST
sh.603871	嘉友国际	15.1500	0.331100%	13432.36	19.520195	3.590919	-
sh.603876	鼎胜新材	18.8400	-0.422800%	36296.12	45.677143	2.394378	-
sh.603877	太平鸟	15.3900	1.785700%	2383.31	40.524552	1.694387	-
sh.603878	武进不锈	9.4300	2.611500%	34068.12	67.786923	2.024942	-
sh.603879	永悦科技	6.3400	6.020100%	11436.6	-16.162599	8.885034	-
sh.603880	南卫股份	6.9600	9.952600%	14107.99	-9.945087	7.909042	-
sh.603881	数据港	36.4500	-0.246300%	122942.75	178.179885	7.931512	-
sh.603882	金域医学	28.5500	1.241100%	14047.02	-23.844006	1.936904	-
sh.603883	老百姓	14.2800	1.061600%	8239.19	25.952867	1.592910	-
sh.603885	吉祥航空	12.8800	2.141200%	18150.84	38.389015	2.861931	-
sh.603886	元祖股份	12.9700	2.773400%	4282.62	24.621618	2.005858	-
sh.603887	城地香江	16.5100	6.378900%	94206.06	-40.422735	2.783987	-
sh.603888	新华网	21.3900	0.000000%	19530.87	51.262031	3.922742	-
sh.603889	新澳股份	8.8700	1.603700%	4423.01	14.869026	1.800878	-
sh.603890	春秋电子	14.4400	-0.960200%	13752.93	21.407830	2.132991	-
sh.603893	瑞芯微	168.4900	0.976900%	47292.53	69.350945	16.733719	-
sh.603895	天永智能	30.8400	4.933700%	19497.97	-22.487619	17.202739	-
sh.603896	寿仙谷	20.9200	-2.059900%	12185.32	30.425307	1.849820	-
sh.603897	长城科技	34.3900	0.174800%	39997.43	27.080800	2.952220	-
sh.603898	好莱客	13.9900	1.230100%	3769.24	208.300715	1.383858	-
sh.603899	晨光股份	26.1900	0.498800%	12128.98	18.237997	2.702421	-
sh.603900	莱绅通灵	8.2700	2.605500%	6847.63	-41.194966	1.432453	-
sh.603901	永创智能	13.3400	0.225400%	5869.94	109.775345	2.853284	-
sh.603903	中持股份	12.4900	3.479700%	6558.83	-47.586208	2.039744	-
sh.603906	龙蟠科技	17.4600	-0.228600%	13232.52	-26.988066	3.998176	-
sh.603908	牧高笛	24.8700	4.848200%	4376.88	82.768108	4.313296	-
sh.603909	建发合诚	11.7600	5.187800%	4521.07	28.113743	2.727779	-
sh.603912	佳力图	9.5800	-0.415800%	21750.27	-258.462303	2.963473	-
sh.603915	国茂股份	17.1100	8.359700%	32173.52	41.562296	3.046614	-
sh.603916	苏博特	11.6200	4.215200%	13511.31	44.469076	1.175380	-
sh.603917	合力科技	14.1600	2.757600%	7177.04	285.096271	1.718643	-
sh.603918	金桥信息	14.8700	1.225300%	11851.37	-112.392750	5.417258	-
sh.603919	金徽酒	19.9900	1.420600%	14494.06	26.763411	2.982878	-
sh.603920	世运电路	57.4900	1.860400%	200604.36	50.706440	6.205776	-
sh.603922	金鸿顺	21.5200	2.427400%	8082.43	195.343619	3.709995	-
sh.603926	铁流股份	20.7800	-0.048100%	9396.48	47.945338	2.823689	-
sh.603927	中科软	18.1000	1.004500%	15000.03	63.022481	4.787200	-
sh.603928	兴业股份	15.7100	0.640600%	3952.48	52.790831	2.656342	-
sh.603929	亚翔集成	135.2500	-1.133000%	34315.44	45.135471	15.460024	-
sh.603931	格林达	30.8800	-0.962200%	6624.88	48.292754	3.819534	-
sh.603933	睿能科技	22.2300	2.159900%	6576.65	269.803124	3.495932	-
sh.603936	博敏电子	13.7800	4.870600%	83249.86	-35.197530	1.986176	-
sh.603937	丽岛新材	12.9800	2.204700%	4143.4	-59.423913	1.757736	-
sh.603938	三孚股份	28.2800	-5.036900%	55149.98	139.833130	4.355277	-
sh.603939	益丰药房	23.7700	2.280600%	13864.99	17.544137	2.630374	-
sh.603948	建业股份	29.1700	3.881800%	7949.49	21.695565	2.257912	-
sh.603949	雪龙集团	18.0600	1.746500%	4832.83	49.507778	3.595269	-
sh.603950	长源东谷	54.8400	4.856600%	99616.98	50.885502	6.137204	-
sh.603955	大千生态	28.9400	-0.138000%	3066.9	-170.141555	2.571723	-
sh.603956	威派格	6.2800	2.113800%	6422.99	-27.638908	1.809804	-
sh.603958	哈森股份	19.5000	1.721400%	19865.93	-58.239427	6.212682	-
sh.603959	百利科技	6.2400	2.970300%	21484.66	-8.826732	128.798004	-
sh.603960	克来机电	27.5000	2.880700%	74966.47	163.687369	6.447911	-
sh.603966	法兰泰克	12.6400	3.437000%	20864.91	23.459413	2.497342	-
sh.603967	中创物流	13.2500	1.766500%	5271.52	17.747833	1.963648	-
sh.603968	醋化股份	14.7500	5.734800%	24293.22	-88.217584	1.670083	-
sh.603969	银龙股份	10.3000	0.782800%	7813.9	25.894132	3.310185	-
sh.603970	中农立华	13.9700	3.328400%	7307.66	20.919182	2.424954	-
sh.603976	正川股份	20.3200	3.147200%	2382.13	174.102234	2.607579	-
sh.603977	国泰集团	15.3100	3.796600%	33753.76	62.487080	2.841367	-
sh.603978	深圳新星	24.1600	1.470000%	10861.66	-20.013274	3.371626	-
sh.603979	金诚信	68.9300	-3.742500%	70504.43	19.163518	4.119467	-
sh.603980	吉华集团	7.7500	4.447400%	35952.38	92.743120	1.350833	-
sh.603982	泉峰汽车	8.2700	2.098800%	5853.17	-8.236303	1.403129	-
sh.603983	丸美生物	28.4000	0.888100%	4702.84	32.846318	3.426653	-
sh.603985	恒润股份	17.4900	1.745200%	22586.97	-25771.918454	2.394151	-
sh.603986	兆易创新	284.9900	0.774400%	593171.88	147.605352	10.981733	-
sh.603987	康德莱	9.1700	2.572700%	4408.39	16.427146	1.501335	-
sh.603988	中电电机	27.1400	1.004800%	11922.25	150.167421	9.510295	-
sh.603989	艾华集团	18.8400	-0.211900%	8966.42	33.966757	1.954631	-
sh.603990	麦迪科技	14.1600	0.212300%	6034.97	-55.613432	5.201357	-
sh.603991	至正股份	98.8800	3.680400%	27015.73	-329.407063	76.192589	-
sh.603992	松霖科技	30.4900	-2.181600%	11721.12	45.870014	4.018819	-
sh.603993	洛阳钼业	22.0200	-2.695500%	487397.52	24.111170	6.064116	-
sh.603995	甬金股份	19.3200	0.940400%	7656.59	10.524064	1.235578	-
sh.603997	继峰股份	13.4100	1.207500%	6856.06	78.897975	3.313030	-
sh.603998	方盛制药	12.1100	2.714200%	7108.58	18.002632	3.180157	-
sh.603999	读者传媒	7.4500	2.475900%	8531.85	61.082120	2.097612	-
sh.605001	威奥股份	8.0900	3.057300%	3987.49	29.789806	1.183688	-
sh.605003	众望布艺	34.2900	3.501400%	5177.13	57.866262	2.622826	-
sh.605005	合兴股份	19.9800	1.990800%	5905.28	36.103368	3.926714	-
sh.605006	山东玻纤	9.3300	-1.686000%	19915.59	486.577110	2.231286	-
sh.605007	五洲特纸	16.7900	-0.826900%	29990.63	37.012333	2.324397	-
sh.605008	长鸿高科	12.7900	2.320000%	3011.43	1072.610456	4.103959	-
sh.605009	豪悦护理	29.7200	2.060400%	3550.95	21.563037	1.887790	-
sh.605011	杭州热电	21.3100	0.235200%	11949.01	45.336667	3.533635	-
sh.605016	百龙创园	24.8700	4.539700%	16047.86	28.557097	5.563240	-
sh.605018	长华集团	12.0600	1.686300%	6100.04	66.983384	2.084509	-
sh.605020	永和股份	29.9800	3.024100%	34295.5	26.674489	2.710883	-
sh.605028	世茂能源	28.6400	3.095800%	10463.09	27.874257	3.358460	-
sh.605033	美邦股份	23.6200	-0.421600%	15952.27	107.236925	2.783336	-
sh.605050	福然德	13.1500	2.175600%	5002.23	17.368730	1.488203	-
sh.605055	迎丰股份	9.9400	1.636000%	2497.99	-161.290492	4.188380	-
sh.605056	咸亨国际	24.5300	2.293600%	13408.21	39.484192	5.981825	-
sh.605058	澳弘电子	32.4300	5.360600%	9696.86	31.322934	2.658058	-
sh.605060	联德股份	60.8300	2.718700%	74927.58	66.825764	6.050794	-
sh.605066	天正电气	9.0100	2.386400%	26131.56	37.061761	2.547348	-
sh.605068	明新旭腾	27.0700	1.385800%	3573.25	-19.623500	2.919408	-
sh.605069	正和生态	14.1500	2.166100%	11551.63	-15.512118	3.518527	-
sh.605077	华康股份	16.3700	7.203700%	12715.54	19.847540	1.648051	-
sh.605080	浙江自然	24.5900	2.887000%	2904.56	16.997406	1.582267	-
sh.605081	*ST太和	9.9300	1.326500%	1575.78	-2.951795	1.260543	ST
sh.605086	龙高股份	38.0100	3.456700%	8201.1	61.006811	5.328319	-
sh.605088	冠盛股份	34.5000	2.434700%	7772.67	23.143703	2.434713	-
sh.605089	味知香	27.1600	1.875500%	1985.63	51.555487	3.055171	-
sh.605090	九丰能源	46.1500	-4.747200%	91594.96	23.421061	3.102787	-
sh.605098	行动教育	51.4900	0.448700%	18688.96	21.262064	6.363409	-
sh.605099	共创草坪	44.0000	0.159300%	11524.01	27.986846	5.894761	-
sh.605100	华丰股份	42.5500	-0.257900%	6898.57	214.385174	4.067481	-
sh.605108	同庆楼	17.9600	1.069200%	4226.96	99.595380	2.090411	-
sh.605111	新洁能	41.7800	-0.405200%	41791.38	39.718630	4.071384	-
sh.605116	奥锐特	25.5200	2.284600%	8484.24	24.416669	4.109831	-
sh.605117	德业股份	115.9400	-3.704300%	160595.67	34.350228	11.290700	-
sh.605118	力鼎光电	44.2500	-0.427500%	10049.21	66.050363	12.261453	-
sh.605122	四方新材	13.9100	3.806000%	3141.85	-11.375384	1.194855	-
sh.605123	派克新材	110.0300	2.277400%	38906.25	52.401929	2.885960	-
sh.605128	上海沿浦	35.9200	-0.222200%	4119.15	48.888940	3.643544	-
sh.605133	嵘泰股份	29.0000	1.718700%	8635.77	44.271131	2.176980	-
sh.605136	丽人丽妆	10.5600	2.424800%	8224.29	-127.774455	1.728013	-
sh.605138	盛泰集团	7.4000	3.496500%	2224.76	89.889773	1.705884	-
sh.605151	西上海	20.5600	3.368500%	6170.52	-190.051348	2.030070	-
sh.605155	西大门	17.9200	2.050100%	5334.81	27.810323	2.587587	-
sh.605158	华达新材	8.2700	2.605500%	2241.96	25.836932	1.711436	-
sh.605162	新中港	10.0200	0.804800%	9838.85	26.976681	3.155245	-
sh.605166	聚合顺	11.0700	3.361300%	9452.62	16.890348	1.787990	-
sh.605167	利柏特	18.6400	1.580400%	15276.23	38.367534	4.236218	-
sh.605168	三人行	35.3500	0.855900%	9867.45	86.553764	2.782647	-
sh.605169	洪通燃气	13.9100	-1.904100%	11349.7	39.106122	2.014744	-
sh.605177	东亚药业	22.9500	5.857900%	7177.64	-12.064604	1.548894	-
sh.605178	时空科技	68.8600	1.518500%	21381.77	-28.182119	5.582036	-
sh.605179	一鸣食品	18.6700	2.469800%	4896.88	194.735895	6.645559	-
sh.605180	华生科技	15.5900	3.933300%	3755.24	98.602065	2.304799	-
sh.605183	确成股份	21.8200	1.535600%	5420.81	16.234877	2.503595	-
sh.605186	健麾信息	21.5000	3.914900%	4439.45	327.756189	2.707159	-
sh.605188	国光连锁	17.4900	0.806900%	6019.48	1470.978963	7.446066	-
sh.605189	富春染织	15.3200	5.292100%	5353.82	65.025371	1.681622	-
sh.605196	华通线缆	51.3300	-7.746200%	108586.45	87.775865	7.946345	-
sh.605198	安德利	39.8500	0.327300%	3478.23	38.430622	4.872621	-
sh.605199	ST葫芦娃	7.0500	3.221100%	2349.69	-16.778064	4.092245	ST
sh.605208	永茂泰	12.9000	2.057000%	6579.96	82.264532	1.958617	-
sh.605218	伟时电子	18.3000	-0.920400%	3989.94	90.874779	3.364595	-
sh.605222	起帆电缆	21.8700	-1.264100%	23455.62	60.711863	1.936134	-
sh.605228	神通科技	13.2100	0.000000%	7529.48	97.787289	3.887121	-
sh.605255	天普股份	116.1600	4.272900%	30401.77	478.761185	19.301342	-
sh.605258	协和电子	35.0000	1.449300%	8583.4	44.384751	2.579917	-
sh.605259	绿田机械	21.4900	3.317300%	7182.55	14.967842	2.065682	-
sh.605266	健之佳	20.1000	2.551000%	3560.39	24.286743	1.182871	-
sh.605268	王力安防	13.9400	10.023700%	7875.04	35.107068	3.707980	-
sh.605277	新亚电子	23.1200	-1.617000%	15973.0	35.599242	4.632598	-
sh.605286	同力天启	42.4900	9.992200%	20555.52	32.556535	3.361968	-
sh.605287	德才股份	44.2000	-0.517700%	39204.43	-19.571621	3.984800	-
sh.605288	凯迪股份	117.8500	1.454900%	11053.74	187.883081	3.752539	-
sh.605289	罗曼股份	131.1500	0.884600%	64228.57	-483.928154	11.167426	-
sh.605296	神农集团	29.1200	4.223300%	12858.86	22.871319	2.926418	-
sh.605298	必得科技	51.1300	2.650100%	32707.39	124.756364	9.202885	-
sh.605299	舒华体育	12.3200	1.902400%	6826.17	67.162833	4.109651	-
sh.605300	佳禾食品	11.3000	2.914400%	3627.8	188.203139	1.793149	-
sh.605303	园林股份	17.5500	3.356900%	4820.07	-12.122399	3.079211	-
sh.605305	中际联合	38.0500	1.196800%	15961.2	15.703008	2.835736	-
sh.605318	法狮龙	69.6100	-2.219400%	15089.75	-481.549221	13.541797	-
sh.605319	无锡振华	23.6300	0.896700%	12401.9	18.551465	3.187915	-
sh.605333	沪光股份	27.2100	1.454100%	4069.45	19.226237	3.696756	-
sh.605336	帅丰电器	14.3000	6.716400%	6714.81	136.812569	1.402910	-
sh.605337	李子园	11.5200	2.309100%	6132.23	20.952860	2.864446	-
sh.605338	巴比食品	26.5300	-1.044400%	7313.2	23.281059	2.805247	-
sh.605339	南侨食品	17.8800	2.464200%	2000.06	94.913086	2.226239	-
sh.605358	立昂微	37.5000	-0.133200%	43933.77	-78.830861	3.592974	-
sh.605365	立达信	21.2000	4.846700%	24652.21	39.965197	2.854614	-
sh.605366	宏柏新材	10.9200	6.954000%	57878.56	-88.358894	3.901838	-
sh.605368	蓝天燃气	8.5000	-1.734100%	13660.08	19.348279	1.888280	-
sh.605369	拱东医疗	18.1400	2.197200%	2112.85	39.136165	2.330698	-
sh.605376	博迁新材	97.3800	-2.522500%	99361.93	165.439885	15.465187	-
sh.605377	华旺科技	9.2500	2.892100%	18197.55	19.300347	1.340876	-
sh.605378	野马电池	20.6400	1.674900%	3241.7	59.567724	4.316439	-
sh.605388	均瑶健康	6.7100	2.756500%	3141.97	-49.801462	2.348526	-
sh.605389	长龄液压	72.7200	1.706300%	6564.19	92.288690	4.977363	-
sh.605398	新炬网络	31.3900	2.481200%	17788.09	763.182484	4.959355	-
sh.605399	晨光新材	16.6400	9.980200%	21802.01	-135.655518	2.421501	-
sh.605488	福莱新材	35.8400	-0.055800%	14452.62	80.921950	7.049035	-
sh.605499	东鹏饮料	235.0000	0.294500%	32529.84	30.299859	15.084379	-
sh.605500	森林包装	9.0400	2.031600%	2064.36	42.472096	1.466678	-
sh.605507	国邦医药	26.6600	1.023100%	5939.18	17.066477	1.801120	-
sh.605555	德昌股份	16.2900	1.117300%	6545.44	29.074538	2.612522	-
sh.605566	福莱蒽特	28.2300	0.821400%	4065.88	122.958371	1.883957	-
sh.605567	春雪食品	11.5100	4.446500%	5552.01	58.056094	2.108562	-
sh.605577	龙版传媒	13.0000	2.362200%	3572.18	22.225296	1.453559	-
sh.605580	恒盛能源	23.4000	-0.805400%	8725.85	53.863707	6.790697	-
sh.605588	冠石科技	54.8900	-0.543600%	6799.9	-87.463530	3.927657	-
sh.605589	圣泉集团	33.9000	-2.277300%	72003.64	27.410634	2.793731	-
sh.605598	上海港湾	50.8900	-0.566600%	13149.94	198.045917	6.849070	-
sh.605599	菜百股份	24.1400	1.727800%	15611.34	23.130142	4.509076	-
sh.688001	华兴源创	32.8600	-4.891500%	31516.35	181.321321	4.214865	-
sh.688002	睿创微纳	107.2300	0.084000%	72620.83	44.871039	8.217662	-
sh.688003	天准科技	62.0100	-1.571400%	25800.05	153.306175	6.457011	-
sh.688004	博汇科技	22.7400	2.849400%	3331.83	-80.191678	3.086034	-
sh.688005	容百科技	29.2800	-0.238500%	30923.88	-114.738852	2.581138	-
sh.688006	杭可科技	26.8900	-0.148500%	13584.57	41.178427	2.964617	-
sh.688007	光峰科技	15.4800	0.000000%	8530.6	-26.900087	2.762358	-
sh.688008	澜起科技	151.6100	-0.668300%	320913.92	82.886130	15.114449	-
sh.688009	中国通号	5.8900	0.856200%	25699.75	17.037233	1.353695	-
sh.688010	福光股份	31.4900	-2.356600%	11003.77	398.298758	3.012226	-
sh.688011	新光光电	71.6800	-0.444400%	7682.34	-190.307796	6.698666	-
sh.688012	中微公司	336.3000	-1.230600%	228253.82	99.727852	9.806774	-
sh.688013	天臣医疗	41.6600	4.098000%	5748.09	40.204996	5.638519	-
sh.688015	交控科技	24.9500	1.546600%	4331.19	30.263888	1.768018	-
sh.688016	心脉医疗	107.3800	-1.077800%	23901.07	23.500671	3.345089	-
sh.688017	绿的谐波	212.4500	-0.253500%	76674.95	311.796129	11.108441	-
sh.688018	乐鑫科技	154.7300	0.187800%	21149.6	51.948483	5.990597	-
sh.688019	安集科技	247.3000	-0.682700%	41115.88	52.821402	12.550436	-
sh.688020	方邦股份	89.7500	0.402700%	10953.9	-86.620239	5.345821	-
sh.688021	奥福科技	24.3000	3.713200%	3592.2	132.324254	2.164995	-
sh.688022	瀚川智能	16.1200	-0.123900%	6045.36	80.109819	4.092771	-
sh.688023	安恒信息	53.6800	2.384100%	14160.1	-93.706529	2.407013	-
sh.688025	杰普特	256.8200	-5.691800%	159609.16	87.003450	11.067551	-
sh.688026	洁特生物	17.7000	3.448300%	2525.17	51.530899	2.243874	-
sh.688027	国盾量子	699.8800	-1.709100%	226445.72	13351.553606	22.404074	-
sh.688028	沃尔德	114.0000	-4.682300%	88556.67	182.599016	8.773261	-
sh.688029	南微医学	75.0000	1.957600%	10827.87	24.711824	3.459898	-
sh.688030	山石网科	16.9200	1.682700%	2761.61	-15.867554	3.661970	-
sh.688031	星环科技	253.0000	13.346200%	290707.34	-125.004535	34.263725	-
sh.688032	禾迈股份	107.3500	-0.803900%	16723.81	-83.045558	2.283599	-
sh.688033	天宜新材	10.1800	0.493600%	18738.1	-2.594039	1.735663	-
sh.688035	德邦科技	68.5400	-1.310300%	56090.54	92.623294	4.211454	-
sh.688036	传音控股	59.5000	10.862700%	164886.73	26.505984	3.402038	-
sh.688037	芯源微	189.7900	-8.100900%	156952.61	533.756122	14.139731	-
sh.688038	中科通达	22.0300	0.823800%	5894.39	-644.114869	4.333613	-
sh.688039	当虹科技	47.8100	1.680100%	9082.05	-59.644982	4.759966	-
sh.688041	海光信息	241.9000	-0.448600%	348834.04	221.164034	25.677676	-
sh.688045	必易微	46.0900	0.699100%	7400.65	266.560534	2.327346	-
sh.688046	药康生物	15.3700	4.203400%	6649.65	43.641307	2.863047	-
sh.688047	龙芯中科	149.9600	3.713900%	81465.07	-132.554532	23.528676	-
sh.688048	长光华芯	157.5000	-7.178200%	236403.92	1422.151303	9.238269	-
sh.688049	炬芯科技	50.4200	1.306000%	18255.26	43.169014	4.461931	-
sh.688050	爱博医疗	56.9600	0.671600%	8350.06	41.505767	3.919667	-
sh.688051	佳华科技	35.0100	4.196400%	3391.28	-21.033056	4.148571	-
sh.688052	纳芯微	164.3300	7.412200%	63049.93	-110.852309	4.548639	-
sh.688053	ST思科瑞	40.1700	-0.814800%	4464.01	-206.767691	2.496866	ST
sh.688055	龙腾光电	4.3400	2.117600%	42187.86	-69.478798	3.521684	-
sh.688056	莱伯泰科	38.7400	3.555200%	2363.02	66.356229	3.249435	-
sh.688057	金达莱	13.1000	3.312300%	3384.54	37.659539	1.146195	-
sh.688058	宝兰德	30.4000	2.391400%	3591.05	-30.646119	3.621719	-
sh.688059	华锐精密	129.3300	2.561500%	36080.55	69.239066	9.755536	-
sh.688060	云涌科技	47.6800	2.780800%	2550.66	-234.111596	3.186585	-
sh.688061	灿瑞科技	34.6600	1.138000%	2328.8	-68.241805	1.672649	-
sh.688062	迈威生物	34.1900	5.949800%	25075.6	-14.082322	17.950764	-
sh.688063	派能科技	67.3600	-0.531600%	55614.36	196.472438	1.807294	-
sh.688065	凯赛生物	52.9100	2.340400%	24504.58	67.459902	2.168631	-
sh.688066	航天宏图	24.7700	1.934200%	26277.35	-5.535315	15.438377	-
sh.688067	爱威科技	28.5000	5.282600%	4406.51	66.956188	3.738650	-
sh.688068	热景生物	134.0000	5.536700%	39308.73	-59.011243	4.235904	-
sh.688069	德林海	28.2500	3.669700%	9042.3	61.028533	2.566457	-
sh.688070	纵横股份	61.8000	0.357300%	18751.85	464.838840	8.988474	-
sh.688071	华依科技	34.9800	0.258000%	7402.64	-51.570523	2.801220	-
sh.688072	拓荆科技	377.2000	-1.947000%	155091.18	114.600322	17.467291	-
sh.688073	毕得医药	57.6100	8.330200%	10966.72	34.400275	2.614664	-
sh.688075	安旭生物	39.1600	2.620500%	2407.29	67.817108	0.963964	-
sh.688076	ST诺泰	33.7200	3.785800%	17954.49	32.591046	3.427382	ST
sh.688077	大地熊	33.9900	-0.029400%	7511.81	68.608502	3.583596	-
sh.688078	龙软科技	27.4700	3.154300%	2256.1	-36.504905	2.788866	-
sh.688079	美迪凯	13.1600	-4.775700%	34249.83	-34.924390	4.146470	-
sh.688080	映翰通	58.2000	0.622400%	7245.47	28.522542	3.818043	-
sh.688081	兴图新科	40.0300	-0.497100%	8165.75	-64.685299	10.543732	-
sh.688082	盛美上海	160.8000	-0.316200%	25529.94	55.311174	5.732208	-
sh.688083	中望软件	59.7600	1.649900%	7499.56	470.847812	3.907787	-
sh.688084	晶品特装	75.2200	0.507700%	8515.18	-364.702618	3.629156	-
sh.688085	三友医疗	20.7100	1.123000%	8145.05	109.117758	3.328025	-
sh.688087	英科再生	43.6500	12.268500%	35305.85	28.152315	3.087104	-
sh.688088	虹软科技	45.4700	1.790900%	23381.89	70.783055	6.850693	-
sh.688089	嘉必优	19.4600	5.417100%	5554.51	20.901825	2.012114	-
sh.688090	瑞松科技	54.3600	1.342300%	8502.83	558.450307	7.495030	-
sh.688091	上海谊众	52.4700	9.198800%	36538.3	169.115903	7.423960	-
sh.688092	爱科科技	31.5200	3.276500%	4807.94	51.174825	4.014403	-
sh.688093	世华科技	34.9500	0.953200%	5087.76	24.565116	3.469762	-
sh.688095	福昕软件	79.6000	1.336700%	16341.73	264.242510	2.873490	-
sh.688096	京源环保	9.9200	5.084700%	23298.81	-35.019225	2.606313	-
sh.688097	博众精工	47.7300	4.556400%	50964.59	36.051174	4.492881	-
sh.688098	申联生物	9.2000	2.564100%	2252.6	-197.893466	2.679582	-
sh.688099	晶晨股份	91.0200	3.821100%	102428.93	43.999980	5.345146	-
sh.688100	威胜信息	44.3000	6.031600%	31715.81	32.692082	6.153874	-
sh.688101	三达膜	17.3300	2.909700%	5310.87	15.237070	1.323600	-
sh.688102	斯瑞新材	43.4200	-1.273300%	78997.8	218.249815	18.580587	-
sh.688103	国力电子	61.3200	2.030000%	8084.61	82.776386	5.204622	-
sh.688105	诺唯赞	20.2700	2.529100%	2259.93	-475.072107	2.097559	-
sh.688106	金宏气体	24.9300	1.755100%	52269.09	98.024337	4.062560	-
sh.688107	安路科技	30.6900	-1.445100%	18029.34	-45.191470	12.006214	-
sh.688108	赛诺医疗	21.7600	5.785100%	33353.98	192.331299	10.096731	-
sh.688109	品茗科技	124.6100	0.257500%	4568.09	207.744288	12.343112	-
sh.688110	东芯股份	144.3300	6.445900%	416253.38	-327.003006	20.519678	-
sh.688111	金山办公	285.9600	2.329600%	134369.36	71.897753	10.924574	-
sh.688112	鼎阳科技	44.8800	4.615400%	10485.67	50.130487	4.552971	-
sh.688113	联测科技	41.6500	1.759100%	3807.22	30.113163	2.718422	-
sh.688114	华大智造	56.3600	1.348700%	19339.0	-99.077635	3.037932	-
sh.688115	思林杰	44.8900	1.331800%	2448.31	-308.475186	2.390354	-
sh.688116	天奈科技	42.0000	-0.237500%	42822.57	65.279899	4.163905	-
sh.688117	圣诺生物	38.0000	4.683200%	11236.62	36.066379	5.795724	-
sh.688118	普元信息	35.0000	10.829600%	44363.8	437.379135	3.961300	-
sh.688119	中钢洛耐	5.9000	1.724100%	9247.06	-44.328728	2.227011	-
sh.688120	华海清科	178.4200	0.388200%	80817.78	58.127126	8.761069	-
sh.688121	卓然股份	12.0100	2.474400%	3349.79	38.407524	1.078099	-
sh.688122	西部超导	85.9200	-1.422700%	126204.39	66.415019	8.071919	-
sh.688123	聚辰股份	131.7000	1.581200%	73528.95	57.442648	8.342367	-
sh.688125	安达智能	251.9700	0.386500%	38162.61	-185.068658	11.101605	-
sh.688126	沪硅产业	19.5700	0.359000%	36328.03	-43.828093	5.732582	-
sh.688127	蓝特光学	56.4000	-0.843900%	69995.66	58.952816	11.312299	-
sh.688128	中国电研	29.3000	1.454300%	6317.28	22.251463	3.475935	-
sh.688129	东来技术	24.7400	6.317100%	10463.12	29.676974	3.156093	-
sh.688130	晶华微	23.4600	2.759500%	3367.99	-66.441418	2.275000	-
sh.688131	皓元医药	62.7100	1.702900%	15676.24	53.683232	4.406669	-
sh.688132	邦彦技术	18.3500	1.718400%	4443.06	-13.153673	2.025385	-
sh.688133	泰坦科技	22.8300	1.874200%	4892.82	-287.794880	1.344747	-
sh.688135	利扬芯片	31.1900	-1.359900%	19366.97	-689.878166	5.814261	-
sh.688136	科兴制药	30.1600	4.867900%	8633.83	38.069951	3.541482	-
sh.688137	近岸蛋白	42.1900	3.865100%	2509.48	-38.863177	1.423102	-
sh.688138	清溢光电	28.8900	-0.721600%	11685.34	48.593849	3.328223	-
sh.688139	海尔生物	31.6500	1.768500%	6019.74	39.951219	2.310395	-
sh.688141	杰华特	53.8900	-0.203700%	37493.99	-33.866243	14.000166	-
sh.688143	长盈通	59.6000	2.936100%	61848.15	330.281073	6.323660	-
sh.688146	中船特气	45.5300	0.176000%	22311.68	69.457170	4.251480	-
sh.688147	微导纳米	77.3700	-2.248900%	39672.71	167.644785	12.347811	-
sh.688148	芳源股份	8.2900	1.221000%	9659.99	-43.253310	14.601272	-
sh.688150	莱特光电	35.0100	-1.491300%	37854.34	64.089152	7.811268	-
sh.688151	华强科技	22.8500	-0.609000%	6965.3	184.446905	1.879052	-
sh.688152	麒麟信安	36.9300	2.611800%	4876.48	-64.157355	3.032790	-
sh.688153	唯捷创芯	35.5700	0.000000%	11795.77	340.522182	3.830477	-
sh.688155	先惠技术	86.0700	-0.531600%	12872.67	30.932447	5.139070	-
sh.688156	路德科技	22.5000	3.543500%	6764.81	-32.225368	2.769441	-
sh.688157	松井股份	39.1200	0.359200%	6011.84	280.047812	4.525032	-
sh.688158	优刻得	37.8200	4.504000%	152945.94	-225.048748	7.171555	-
sh.688159	有方科技	44.4900	1.668200%	6491.45	161.556196	4.353635	-
sh.688160	步科股份	115.8700	0.581600%	10697.1	144.356677	8.310595	-
sh.688161	威高骨科	29.5400	2.819400%	3447.48	44.314564	2.900826	-
sh.688162	巨一科技	32.8300	0.922200%	5189.06	55.621347	1.876318	-
sh.688163	赛伦生物	24.2700	3.673600%	2631.77	50.789434	2.334498	-
sh.688165	埃夫特	18.9400	2.267800%	10334.02	-19.804433	6.589555	-
sh.688166	博瑞医药	40.9200	1.614100%	40620.77	308.856965	7.253793	-
sh.688167	炬光科技	306.2000	-3.710700%	178582.13	-660.758768	12.519768	-
sh.688168	安博通	70.6100	2.930000%	5834.95	-37.276603	5.482661	-
sh.688169	石头科技	134.6300	0.605300%	30773.78	25.648115	2.535263	-
sh.688170	德龙激光	54.1700	1.271300%	51149.6	222.246483	4.609299	-
sh.688171	纬德信息	55.5500	-0.661700%	8779.94	380.663589	5.641044	-
sh.688172	燕东微	39.8000	7.480400%	85729.62	-145.007569	3.041879	-
sh.688173	希荻微	15.2900	0.658300%	10121.08	-57.697654	4.365747	-
sh.688175	高凌信息	36.5200	2.011200%	6306.49	-116.202497	2.713774	-
sh.688176	亚虹医药	16.7800	20.028600%	97798.98	-22.855493	5.493969	-
sh.688177	百奥泰	22.6200	5.209300%	5691.95	-27.839926	19.345667	-
sh.688178	万德斯	26.3600	7.723700%	6543.48	-19.692786	2.249525	-
sh.688179	阿拉丁	18.2900	3.100300%	24740.43	58.805193	5.993800	-
sh.688180	君实生物	31.2100	4.872300%	41902.21	-36.646134	5.154791	-
sh.688181	八亿时空	34.6500	-3.104000%	14974.34	59.496523	2.247723	-
sh.688182	灿勤科技	29.9000	-0.993400%	11075.84	99.565193	5.345601	-
sh.688183	生益电子	79.6200	-1.703700%	66667.55	44.957846	12.839512	-
sh.688184	ST帕瓦	11.0200	-0.271500%	1396.52	-2.511545	1.102493	ST
sh.688185	康希诺	71.7800	3.848400%	18918.36	636.206488	3.595925	-
sh.688186	广大特材	28.2500	-3.087500%	129800.77	36.951162	1.655983	-
sh.688187	时代电气	57.6500	2.252600%	25077.18	19.069197	1.904366	-
sh.688188	柏楚电子	149.7900	1.773300%	21371.56	39.013076	7.191324	-
sh.688189	南新制药	8.1500	3.034100%	3579.95	-16.294264	2.582431	-
sh.688190	云路股份	119.1100	5.800300%	50084.03	48.959275	5.332385	-
sh.688191	智洋创新	50.2800	-4.265000%	55386.51	181.418853	13.333882	-
sh.688192	迪哲医药	50.7500	4.531400%	15010.23	-30.891912	16.370123	-
sh.688193	仁度生物	52.8100	4.719400%	2474.52	222.533135	2.304215	-
sh.688195	腾景科技	219.6700	5.865100%	218552.59	402.503251	29.421573	-
sh.688196	卓越新能	87.5800	-3.663000%	22656.52	65.481255	3.837617	-
sh.688197	首药控股	39.3700	4.098400%	9442.55	-45.446632	8.949356	-
sh.688198	佰仁医疗	102.5900	1.826300%	2228.5	68.855039	11.343397	-
sh.688199	久日新材	27.4100	0.366200%	8431.45	159.129582	1.721369	-
sh.688200	华峰测控	265.7100	-0.483100%	44109.08	66.896910	9.279932	-
sh.688201	信安世纪	16.5400	2.351500%	22117.61	66.158376	4.032714	-
sh.688202	美迪西	67.7200	2.034100%	12146.98	-58.691330	4.409377	-
sh.688203	海正生材	13.3700	4.698500%	4525.09	294.118912	1.839802	-
sh.688205	德科立	169.0000	-5.902000%	198622.11	365.596749	11.732505	-
sh.688206	概伦电子	34.3600	-0.865600%	11587.62	405.727206	7.409965	-
sh.688207	格灵深瞳	15.9800	1.978300%	6476.06	-22.952348	2.161400	-
sh.688208	道通科技	34.3500	2.140900%	30071.81	24.620380	6.825631	-
sh.688209	英集芯	21.3500	1.618300%	11105.66	52.192506	4.439932	-
sh.688210	统联精密	49.7300	1.180100%	11511.27	-1731.073384	6.148367	-
sh.688211	中科微至	32.3400	1.125700%	1219.29	-46.427733	1.260219	-
sh.688212	澳华内镜	40.0100	0.025000%	11898.79	470.075350	4.325943	-
sh.688213	思特威	89.5000	-0.200700%	48016.22	35.957486	7.298916	-
sh.688215	瑞晟智能	69.1300	2.475500%	4249.58	122.344587	9.409818	-
sh.688216	气派科技	31.2300	0.418000%	6201.09	-47.701905	6.152050	-
sh.688217	睿昂基因	30.1700	5.934000%	2886.45	-33.782080	1.864881	-
sh.688218	江苏北人	20.9500	1.110000%	3373.32	-31.063486	2.790929	-
sh.688219	会通股份	11.7300	1.207900%	8817.85	31.343200	2.169985	-
sh.688220	翱捷科技	82.8500	0.290500%	49111.52	-87.956146	6.285131	-
sh.688221	前沿生物	20.0200	5.925900%	28967.89	-28.653287	7.640253	-
sh.688222	成都先导	27.1200	2.223900%	28312.66	95.305785	7.389200	-
sh.688223	晶科能源	7.3400	4.113500%	157496.7	-10.822123	2.687433	-
sh.688225	亚信安全	19.8600	2.108000%	5970.18	-17.974988	4.472188	-
sh.688226	威腾电气	45.9200	3.330300%	36646.18	272.600029	5.192998	-
sh.688227	品高股份	73.3800	-0.824400%	8807.53	-159.835003	6.407314	-
sh.688228	开普云	117.7400	0.615300%	24145.37	-735.941429	5.967688	-
sh.688229	博睿数据	85.9500	0.762000%	13908.69	-40.549144	9.118171	-
sh.688230	芯导科技	64.9700	0.697500%	3995.25	71.976085	3.365115	-
sh.688231	隆达股份	33.6300	3.159500%	25923.26	110.466257	2.980867	-
sh.688232	新点软件	24.5700	2.162200%	6834.98	225.770098	1.492751	-
sh.688233	神工股份	82.5000	0.942100%	27579.21	138.487652	7.569095	-
sh.688234	天岳先进	81.1700	-0.891300%	39238.71	-188.764610	5.316937	-
sh.688235	百济神州	238.4900	0.577800%	75203.97	258.360376	12.525547	-
sh.688236	春立医疗	20.6500	2.430600%	3751.05	29.106841	2.653749	-
sh.688237	超卓航科	47.7100	0.294300%	5193.33	337.862614	3.535407	-
sh.688238	和元生物	7.7100	5.184200%	14926.69	-22.672030	3.377890	-
sh.688239	航宇科技	75.2200	2.900100%	98842.84	77.136803	7.282201	-
sh.688244	永信至诚	22.0700	3.712400%	4182.6	-74.696062	3.440521	-
sh.688246	嘉和美康	22.9900	2.496700%	5109.58	-12.513328	2.289090	-
sh.688247	宣泰医药	9.7400	1.564100%	1508.01	90.211755	3.375834	-
sh.688248	南网科技	58.0700	11.501500%	89067.76	77.825566	10.251075	-
sh.688249	晶合集成	32.6900	0.276100%	66984.4	94.262960	3.067449	-
sh.688251	井松智能	32.0900	2.951600%	13708.15	97.731243	3.859261	-
sh.688252	天德钰	20.9100	0.868300%	6532.31	36.625859	3.630228	-
sh.688253	英诺特	34.8000	3.448300%	4395.84	32.641063	2.345726	-
sh.688255	凯尔达	30.8200	0.850800%	4000.32	128.318956	3.197520	-
sh.688256	寒武纪	1154.8800	-1.123300%	523865.9	236.494279	43.054505	-
sh.688257	新锐股份	76.6700	3.342800%	63817.02	81.791486	8.353342	-
sh.688258	卓易信息	132.0000	4.670500%	63511.05	194.720665	18.270592	-
sh.688259	创耀科技	39.4900	1.962300%	8635.34	55.653613	2.799937	-
sh.688260	昀冢科技	30.0500	-0.099700%	10751.63	-20.473514	29.252286	-
sh.688261	东微半导	91.9200	2.235600%	42287.03	255.743031	3.820320	-
sh.688262	国芯科技	38.0900	-3.103500%	54176.2	-53.150280	6.206829	-
sh.688265	南模生物	45.2100	3.811700%	2142.84	108.682983	2.070825	-
sh.688266	泽璟制药	82.1500	5.740800%	36680.19	-135.321446	18.925600	-
sh.688267	中触媒	30.2000	5.189800%	11379.46	25.122609	1.869325	-
sh.688268	华特气体	68.2300	0.782900%	31256.49	56.932210	4.451036	-
sh.688269	凯立新材	46.0500	2.882000%	12036.34	54.575155	5.849464	-
sh.688270	臻镭科技	162.5500	-0.196500%	143450.58	261.157079	15.645616	-
sh.688271	联影医疗	123.8200	2.721100%	58315.04	54.056218	4.904112	-
sh.688272	富吉瑞	35.8800	10.672400%	18991.76	-34.490225	6.001669	-
sh.688273	麦澜德	43.4800	3.994300%	7817.27	42.601598	3.178675	-
sh.688275	万润新能	95.5000	2.237400%	43632.9	-27.021551	2.304636	-
sh.688276	百克生物	18.9200	1.775100%	2862.95	-28.766122	1.977563	-
sh.688277	天智航	23.8100	-1.570900%	17538.29	-58.996164	8.691965	-
sh.688278	特宝生物	71.5000	2.040800%	12456.77	28.124305	9.698580	-
sh.688279	峰岹科技	170.6600	-0.663600%	10132.57	86.682090	3.955060	-
sh.688280	精进电动	10.6500	3.197700%	26601.57	38.862686	9.437417	-

更新频率：每日收盘 | A股最新数据