2026-03-05 A股行情数据(第7组): sh.688295 - sz.000582 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-05 沪深 A 股行情，代码区间从 sh.688295 至 sz.000582，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688295	中复神鹰	30.3000	0.165300%	11609.4	282.128159	5.814441	-
sh.688296	和达科技	15.1700	0.663600%	2850.35	-24.979400	2.576125	-
sh.688297	中无人机	62.1100	-3.420900%	270299.8	473.319755	7.322535	-
sh.688298	东方生物	22.7600	0.752500%	2273.19	-8.140989	0.721373	-
sh.688299	长阳科技	19.1400	0.736800%	11465.91	-38.066153	2.641833	-
sh.688300	联瑞新材	68.2400	3.175100%	40729.86	56.306694	10.088328	-
sh.688301	奕瑞科技	125.2000	2.195700%	32045.49	40.034197	4.545285	-
sh.688302	海创药业	40.6200	0.296300%	5233.55	-29.424882	3.653328	-
sh.688303	大全能源	22.9200	-0.087200%	21398.03	-43.543671	1.257849	-
sh.688305	科德数控	61.0200	0.361800%	15050.57	91.369734	4.319426	-
sh.688306	均普智能	9.9800	2.464100%	11232.9	1005.204050	6.777011	-
sh.688307	中润光学	57.7300	-0.465500%	52822.17	80.759466	5.790234	-
sh.688308	欧科亿	78.4000	3.703700%	88792.83	119.903121	4.827963	-
sh.688309	恒誉环保	45.6700	2.837200%	16599.56	100.918554	4.837798	-
sh.688310	迈得医疗	16.7100	1.952400%	3831.6	42.561068	3.447348	-
sh.688311	盟升电子	44.7200	0.562200%	14355.82	-464.452924	4.748431	-
sh.688312	燕麦科技	54.2200	-5.110300%	72612.75	57.540362	5.346808	-
sh.688313	仕佳光子	84.2900	-0.118500%	368218.74	111.513593	25.809579	-
sh.688314	康拓医疗	37.8000	1.150700%	3494.0	31.075911	4.461688	-
sh.688315	诺禾致源	14.1900	1.502100%	3924.43	35.553441	2.275493	-
sh.688316	青云科技	70.9500	0.781300%	33576.96	-56.025871	89.039687	-
sh.688317	之江生物	19.7100	0.561200%	2878.98	-110.408589	1.115944	-
sh.688318	财富趋势	114.7000	-1.103600%	32997.61	93.275661	7.929973	-
sh.688319	欧林生物	29.2800	2.199000%	37542.55	534.333154	12.376098	-
sh.688320	禾川科技	32.9700	1.948100%	7888.42	-38.731454	3.982955	-
sh.688321	微芯生物	29.7400	1.605700%	25014.22	257.912720	8.597563	-
sh.688322	奥比中光	84.3800	2.689500%	45916.46	266.336749	11.370801	-
sh.688323	瑞华泰	21.9000	-1.128700%	11910.18	-44.992198	5.206850	-
sh.688325	赛微微电	111.5200	7.096900%	15245.15	99.706290	5.586516	-
sh.688326	经纬恒润	127.9600	0.203600%	17947.54	154.189579	3.893222	-
sh.688327	云从科技	14.5500	0.971500%	39059.66	-27.728591	15.917152	-
sh.688328	深科达	35.8000	14.340500%	39695.65	135.152752	4.080008	-
sh.688329	艾隆科技	25.0400	1.417600%	3780.21	102.341518	2.488320	-
sh.688330	宏力达	50.5400	14.994300%	57700.13	11.076645	1.826972	-
sh.688331	荣昌生物	93.0000	4.859600%	48256.91	74.092702	22.626951	-
sh.688332	中科蓝讯	128.7000	-0.170600%	20245.96	10.959662	3.789910	-
sh.688333	铂力特	103.1700	0.919500%	66640.57	134.829890	5.738503	-
sh.688334	西高院	25.2300	4.993800%	25536.16	32.113441	2.794626	-
sh.688335	复洁科技	36.4100	1.732300%	8054.14	488.046749	4.708126	-
sh.688336	三生国健	55.6200	-0.536500%	15553.34	11.698303	5.828065	-
sh.688337	普源精电	46.6400	7.243000%	29145.3	106.124136	2.877664	-
sh.688338	赛科希德	32.8900	6.647200%	8785.68	40.060773	2.096966	-
sh.688339	亿华通	35.1300	4.088900%	56222.04	-13.448948	3.730437	-
sh.688343	云天励飞	97.0300	0.915200%	216459.21	-86.701607	8.994112	-
sh.688345	博力威	35.6200	0.479500%	5239.05	65.034055	3.263614	-
sh.688347	华虹公司	116.1800	1.290300%	154598.55	3744.271331	4.536192	-
sh.688348	昱能科技	50.7200	-6.247700%	31995.79	-60.459176	2.188425	-
sh.688349	三一重能	25.5800	-0.814300%	10778.86	42.690626	2.363513	-
sh.688350	富淼科技	31.2600	-0.095900%	7983.34	313.894253	3.266569	-
sh.688351	微电生理	22.4700	-0.531200%	6645.72	206.725915	5.903136	-
sh.688352	颀中科技	14.0000	2.564100%	20467.07	62.630166	2.767752	-
sh.688353	华盛锂电	104.8200	0.827200%	40200.87	1260.055169	5.062369	-
sh.688355	明志科技	20.9800	1.548900%	7557.93	32.610120	2.441156	-
sh.688356	键凯科技	102.2200	5.143000%	15517.47	97.797313	4.776863	-
sh.688357	建龙微纳	34.6200	1.435700%	4113.02	35.159757	1.995482	-
sh.688358	祥生医疗	31.2800	1.229800%	3710.95	30.071801	2.505015	-
sh.688359	三孚新科	91.6500	5.441800%	44981.59	-182.582172	14.492773	-
sh.688360	德马科技	18.2800	2.639000%	4142.79	51.566103	3.280109	-
sh.688361	中科飞测	173.5800	1.042000%	102009.09	1053.176348	23.852141	-
sh.688362	甬矽电子	42.9200	-1.627300%	60759.73	214.225135	6.904504	-
sh.688363	华熙生物	43.9800	-0.181600%	11926.81	72.779856	3.000706	-
sh.688365	光云科技	20.6500	0.388900%	18414.81	-333.328774	9.279705	-
sh.688366	昊海生科	41.8100	0.239800%	2231.85	38.404566	1.716559	-
sh.688367	工大高科	34.9500	0.807600%	11102.58	303.749839	5.195825	-
sh.688368	晶丰明源	129.4700	4.749200%	30080.53	321.816767	9.776914	-
sh.688369	致远互联	22.9500	0.000000%	10420.5	-11.808824	3.125768	-
sh.688370	丛麟科技	27.3300	-0.146100%	3380.63	156.420323	1.418448	-
sh.688371	菲沃泰	20.4700	2.196700%	3420.22	226.447767	3.487185	-
sh.688372	伟测科技	143.6000	2.206400%	166107.14	71.333743	7.554144	-
sh.688373	盟科药业	5.6500	1.436300%	6095.06	-15.345613	14.395774	-
sh.688375	国博电子	113.3500	-0.613800%	48872.65	133.112883	10.898465	-
sh.688376	美埃科技	59.6500	0.828300%	8427.69	69.336962	4.178805	-
sh.688377	迪威尔	47.9800	5.012000%	30561.61	75.939784	5.018879	-
sh.688378	奥来德	39.0900	2.733200%	25861.51	121.185576	5.850988	-
sh.688379	华光新材	55.1000	-0.970500%	22964.73	25.907903	4.375642	-
sh.688380	中微半导	48.5500	2.664400%	62243.08	68.278770	6.381929	-
sh.688381	帝奥微	22.8900	1.733300%	5352.43	-80.886395	2.182607	-
sh.688382	益方生物	19.9700	1.165100%	21688.45	-36.452713	6.934940	-
sh.688383	新益昌	76.1500	15.993900%	29538.34	-58.527984	5.685185	-
sh.688385	复旦微电	82.1000	0.073100%	87217.81	291.071518	10.948536	-
sh.688386	泛亚微透	88.1800	1.158700%	13226.24	77.699849	10.851758	-
sh.688387	信科移动	15.6000	0.128400%	100903.68	-197.579514	8.761562	-
sh.688388	嘉元科技	44.6600	2.196800%	80710.92	326.856446	2.837847	-
sh.688389	普门科技	13.1100	0.691200%	3271.31	30.185964	2.673220	-
sh.688390	固德威	94.0600	-3.715800%	101893.28	168.026943	8.417719	-
sh.688391	钜泉科技	30.6300	2.578700%	4603.3	82.301332	1.898157	-
sh.688392	骄成超声	124.1700	-0.345100%	27188.58	125.051766	7.983366	-
sh.688393	安必平	25.0100	-0.040000%	3669.12	-52.035572	1.908849	-
sh.688395	正弦电气	25.8800	1.889800%	2192.85	55.386929	2.876311	-
sh.688396	华润微	51.1500	-0.097700%	70502.69	102.668438	2.965983	-
sh.688398	赛特新材	24.0900	-1.833700%	8846.98	162.010465	3.926098	-
sh.688399	硕世生物	58.2000	2.015800%	5726.6	-122.923628	1.644881	-
sh.688400	凌云光	42.6700	-0.536100%	53443.55	122.279708	4.871647	-
sh.688401	路维光电	54.4300	6.579200%	31061.42	41.982272	6.931162	-
sh.688403	汇成股份	16.8100	2.500000%	63164.96	94.056889	4.242672	-
sh.688408	中信博	41.9600	-0.639400%	19241.69	-930.204780	2.160085	-
sh.688409	富创精密	99.0200	1.830500%	54459.22	-3246.045943	6.586344	-
sh.688410	山外山	15.5800	-0.764300%	5206.79	34.792721	2.809138	-
sh.688411	海博思创	223.8500	0.783400%	70265.12	42.478583	8.997450	-
sh.688416	恒烁股份	90.0000	3.092800%	46079.53	-75.655598	5.887382	-
sh.688418	震有科技	39.5400	2.888400%	26595.16	-121.738615	8.721734	-
sh.688419	耐科装备	46.7900	1.474700%	8956.21	66.162690	5.234982	-
sh.688420	美腾科技	25.8000	2.299800%	1882.39	163.253048	1.589331	-
sh.688425	铁建重工	5.2500	1.351400%	15412.64	18.880865	1.546468	-
sh.688426	康为世纪	22.6300	-0.044200%	1975.63	-24.647676	1.830778	-
sh.688428	诺诚健华	21.7800	2.205500%	13830.25	-167.367565	5.766382	-
sh.688429	时创能源	15.2500	0.593700%	5112.91	-18.119137	4.225936	-
sh.688432	有研硅	16.2100	0.934000%	39375.97	96.843153	4.560031	-
sh.688433	华曙高科	101.4300	9.891700%	61423.89	617.952337	21.237651	-
sh.688435	英方软件	48.9000	-0.972100%	9321.59	-292.284070	3.715892	-
sh.688439	振华风光	58.3900	0.360900%	16550.07	86.409677	2.343075	-
sh.688443	智翔金泰	25.6200	0.000000%	6179.7	-17.519542	5.254614	-
sh.688448	磁谷科技	62.8400	-2.057400%	10905.07	450.957528	4.450574	-
sh.688449	联芸科技	45.1400	1.029500%	32632.92	146.128966	11.287631	-
sh.688450	光格科技	31.8800	1.690600%	6166.22	-32.414296	2.192851	-
sh.688455	科捷智能	25.5900	5.438800%	15736.31	135.330665	4.958427	-
sh.688456	有研粉材	61.5400	-0.388500%	16519.74	89.960534	5.112722	-
sh.688458	美芯晟	38.9800	2.282900%	6568.34	-302.526410	2.347659	-
sh.688459	哈铁科技	9.5800	1.161600%	1894.05	41.393688	1.351968	-
sh.688466	金科环境	17.9800	2.101100%	3194.13	43.324097	1.901754	-
sh.688468	科美诊断	7.3800	1.513100%	2335.75	66.659244	2.101584	-
sh.688469	芯联集成	7.0900	2.161400%	81272.82	-103.493966	4.497319	-
sh.688472	阿特斯	13.6400	0.590000%	42710.05	48.657743	2.116143	-
sh.688475	萤石网络	27.0900	0.147900%	10846.27	37.653875	3.780392	-
sh.688478	晶升股份	35.8600	2.398600%	6892.93	-141.372932	3.231846	-
sh.688479	友车科技	32.2000	4.207100%	13222.36	108.907306	2.510940	-
sh.688480	赛恩斯	131.5000	5.115900%	57259.25	113.973034	11.454765	-
sh.688484	南芯科技	38.6600	0.808300%	22963.56	69.438261	4.048295	-
sh.688485	九州一轨	26.1700	1.908100%	8855.14	-280.670163	3.138773	-
sh.688486	龙迅股份	68.4900	0.794700%	14382.05	53.116837	6.047141	-
sh.688488	艾迪药业	16.4800	-3.058800%	11580.85	-351.403978	7.090282	-
sh.688489	三未信安	42.0200	4.631500%	6327.48	-117.645744	2.648392	-
sh.688496	清越科技	6.6600	9.539500%	12369.75	-32.791047	3.059278	-
sh.688498	源杰科技	854.0000	-3.671500%	314590.39	384.442804	33.801668	-
sh.688499	利元亨	52.8600	0.704900%	17641.57	174.996057	3.892553	-
sh.688500	慧辰股份	50.4700	1.918400%	9258.99	-91.606342	5.334227	-
sh.688501	青达环保	26.1500	1.711400%	3876.43	17.952984	3.040116	-
sh.688502	茂莱光学	334.9000	3.857800%	35094.39	381.152248	14.691604	-
sh.688503	聚和材料	90.2000	0.133200%	91681.37	53.374659	4.504418	-
sh.688505	复旦张江	8.0500	1.641400%	2951.04	-53.000711	3.695051	-
sh.688506	百利天恒	254.8700	4.841600%	51308.34	-100.155922	14.674483	-
sh.688507	索辰科技	93.8200	2.100300%	11186.34	259.863920	3.038659	-
sh.688508	芯朋微	62.5200	3.066300%	27405.14	44.066049	3.027647	-
sh.688509	正元地信	4.8300	1.898700%	5496.88	-21.842689	2.997303	-
sh.688510	航亚科技	39.2500	1.895100%	33097.04	99.742302	8.574432	-
sh.688511	*ST天微	26.8100	1.476200%	3382.69	80.766807	3.258644	ST
sh.688512	慧智微	11.5300	3.687100%	13172.95	-23.746863	3.107446	-
sh.688513	苑东生物	55.3600	2.423700%	10286.64	34.502681	3.409941	-
sh.688515	裕太微	126.9800	-0.039400%	27648.16	-73.195336	6.765779	-
sh.688516	奥特维	80.6400	-3.053600%	79894.08	57.334542	6.999961	-
sh.688517	金冠电气	18.7900	3.927000%	12095.36	31.605835	3.208774	-
sh.688518	联赢激光	27.4600	3.039400%	23951.15	54.418976	2.926899	-
sh.688519	南亚新材	110.7500	3.408000%	79596.89	107.950527	9.342371	-
sh.688520	神州细胞	37.0900	0.542200%	4921.71	-29.853045	-22.811062	-
sh.688521	芯原股份	241.0800	5.275100%	586292.64	-240.213072	35.700515	-
sh.688522	纳睿雷达	38.7200	-0.717900%	17016.9	108.159343	5.159458	-
sh.688523	航天环宇	71.1800	6.989300%	98930.7	674.650137	17.205592	-
sh.688525	佰维存储	191.5000	8.813000%	1795547.12	103.211385	19.132714	-
sh.688526	科前生物	15.5900	0.710600%	3390.68	17.485570	1.741856	-
sh.688528	秦川物联	11.3200	2.258400%	1850.5	-16.233713	3.834653	-
sh.688529	豪森智能	18.1500	-0.055100%	2907.81	-3.416428	1.722829	-
sh.688530	欧莱新材	34.7900	-1.500600%	49515.47	-137.489306	6.740457	-
sh.688531	日联科技	69.8600	0.243900%	14050.14	66.269373	3.492993	-
sh.688533	上声电子	32.2100	3.669100%	7245.65	28.862301	3.220252	-
sh.688535	华海诚科	120.4000	1.432200%	38544.59	476.664886	11.241907	-
sh.688536	思瑞浦	161.3600	3.072500%	52645.66	128.626189	3.837306	-
sh.688538	和辉光电	2.5300	3.688500%	27907.38	-17.744764	4.032288	-
sh.688539	高华科技	41.2900	-0.553900%	11571.58	126.151543	4.409869	-
sh.688543	国科军工	81.5700	-1.115300%	110201.88	68.826044	7.417320	-
sh.688545	兴福电子	55.6600	2.580200%	29284.9	96.377012	6.876052	-
sh.688548	广钢气体	26.3100	-0.416400%	85416.62	121.320589	5.868049	-
sh.688549	中巨芯	10.0900	3.381100%	37713.14	-867.822243	4.888629	-
sh.688550	瑞联新材	43.2700	0.721600%	13858.08	24.200382	2.318693	-
sh.688551	科威尔	45.9000	-6.326500%	36249.76	59.458695	2.959540	-
sh.688552	航天南湖	42.5600	-4.680900%	49168.82	449.223502	5.535613	-
sh.688553	汇宇制药	17.8900	1.417200%	7057.6	-313.146338	2.031196	-
sh.688556	高测股份	15.8500	-0.439700%	70531.58	-327.843707	3.374358	-
sh.688557	兰剑智能	35.1100	2.811100%	6855.83	31.316199	2.938341	-
sh.688558	国盛智科	31.0000	2.479300%	3505.73	26.061851	2.437800	-
sh.688559	海目星	56.8000	3.404300%	57223.6	-16.065112	5.956705	-
sh.688560	明冠新材	17.1100	-1.779600%	13527.73	-24.943211	1.297172	-
sh.688561	奇安信	32.5400	0.184700%	23729.61	-17.585470	2.726497	-
sh.688562	航天软件	20.7800	1.217700%	9448.95	-734.755936	5.085686	-
sh.688563	航材股份	68.0500	-0.336800%	25860.73	57.109837	2.909364	-
sh.688565	力源科技	13.6300	0.963000%	4277.56	211.055256	4.147664	-
sh.688566	吉贝尔	28.5000	-0.800600%	3965.73	21.973246	2.410229	-
sh.688567	孚能科技	13.5200	0.820300%	14270.56	-21.531971	1.717044	-
sh.688568	中科星图	76.8000	2.811200%	215334.26	1996.000966	16.049485	-
sh.688569	铁科轨道	21.1700	0.665700%	2089.31	26.039304	1.555640	-
sh.688570	天玛智控	18.5300	1.813200%	1520.37	81.857145	1.873544	-
sh.688571	杭华股份	7.6700	2.403200%	3462.58	29.984555	2.020982	-
sh.688573	信宇人	20.9900	3.094300%	4023.06	-4.348051	3.230689	-
sh.688575	亚辉龙	14.1400	3.970600%	7415.52	336.376642	2.989231	-
sh.688576	西山科技	74.8900	0.821200%	1948.49	65.205443	1.983063	-
sh.688577	浙海德曼	66.9000	-0.283200%	8117.86	156.981824	7.459454	-
sh.688578	艾力斯	96.4400	-3.608200%	78934.48	19.895540	6.677842	-
sh.688579	地纬智能	11.9300	5.295700%	15736.78	79.440919	3.460213	-
sh.688580	伟思医疗	55.0900	2.512100%	9835.13	38.614968	3.182571	-
sh.688581	安杰思	57.7000	0.487600%	1220.14	21.007132	1.881248	-
sh.688582	芯动联科	59.9100	1.714800%	30426.15	79.598541	9.921325	-
sh.688583	思看科技	145.4500	0.629600%	30919.13	134.655757	11.129666	-
sh.688584	上海合晶	21.7400	2.354000%	11699.33	115.413636	3.509224	-
sh.688585	上纬新材	113.4900	5.798500%	41302.24	1117.888218	34.319125	-
sh.688586	江航装备	15.1000	-0.592500%	16252.05	217.202491	4.843010	-
sh.688588	凌志软件	12.8300	1.422900%	4426.94	50.522920	4.166794	-
sh.688589	力合微	23.4300	2.673100%	8202.34	162.727637	3.559035	-
sh.688590	新致软件	15.1900	1.469600%	9084.93	-33.408938	2.785288	-
sh.688591	泰凌微	39.1200	0.591400%	13039.34	73.504084	3.804130	-
sh.688592	司南导航	45.7800	1.710700%	4960.82	252.271161	3.981510	-
sh.688593	新相微	35.2300	1.003400%	81579.0	1813.471322	10.444524	-
sh.688595	芯海科技	33.0000	2.325600%	10317.31	-44.842545	6.610530	-
sh.688596	正帆科技	31.9100	0.062700%	28321.88	68.020230	2.622524	-
sh.688597	煜邦电力	10.0400	3.612000%	16523.25	44.324376	4.028953	-
sh.688598	金博股份	25.4400	0.157500%	11849.4	-3.820770	1.062965	-
sh.688599	天合光能	17.6700	-0.282200%	77208.32	-5.917999	1.942795	-
sh.688600	皖仪科技	26.4200	2.761600%	4126.73	62.457194	4.683105	-
sh.688601	力芯微	50.4500	4.451300%	27460.8	188.857532	5.434670	-
sh.688602	康鹏科技	8.0800	1.763200%	6095.13	-69.310962	1.503945	-
sh.688603	天承科技	90.1200	5.035000%	59973.92	134.397345	9.641703	-
sh.688605	先锋精科	63.5000	2.419400%	17845.33	67.537807	7.964919	-
sh.688606	奥泰生物	65.6200	0.305700%	1644.87	23.833642	1.333345	-
sh.688607	康众医疗	55.2000	7.163700%	18322.38	-685.191455	5.666220	-
sh.688608	恒玄科技	185.8100	0.437800%	48031.18	53.284632	4.527920	-
sh.688609	九联科技	8.4700	1.437100%	5449.64	-20.202714	4.765149	-
sh.688610	埃科光电	75.6100	1.969000%	14431.6	80.220433	3.435096	-
sh.688611	杭州柯林	60.2000	2.923600%	11688.12	-2918.149829	10.621935	-
sh.688612	威迈斯	28.2200	0.966000%	8214.17	21.232931	3.388262	-
sh.688613	奥精医疗	21.7700	0.833700%	5639.6	226.809185	2.078472	-
sh.688615	合合信息	197.7500	-0.418000%	42780.84	60.961029	9.862734	-
sh.688616	西力科技	14.0300	2.558500%	5461.43	24.241987	2.962370	-
sh.688617	惠泰医疗	227.4000	-1.169100%	17868.86	39.079702	10.730058	-
sh.688618	三旺通信	32.1900	2.287900%	3885.19	96.987354	4.041963	-
sh.688619	罗普特	14.7700	0.681700%	5609.2	-12.311706	3.425231	-
sh.688620	安凯微	11.1100	3.061200%	6321.39	-31.276783	3.232199	-
sh.688621	阳光诺和	62.3500	6.073500%	15036.77	35.613436	6.008506	-
sh.688622	禾信仪器	107.0200	-4.095300%	39465.16	-79.023909	20.569927	-
sh.688623	双元科技	103.4500	1.124100%	11349.14	94.874324	2.901771	-
sh.688625	呈和科技	67.1100	-0.886100%	14205.88	44.876738	8.630099	-
sh.688626	翔宇医疗	62.9800	2.223700%	23838.61	128.042288	4.971958	-
sh.688627	精智达	265.5500	-0.352700%	80501.72	362.765338	14.677351	-
sh.688628	优利德	42.3500	3.646600%	6582.01	31.047882	3.710358	-
sh.688629	华丰科技	115.1500	-2.166500%	302595.13	147.448682	31.526831	-
sh.688630	芯碁微装	187.2200	2.077300%	82404.13	85.069638	11.142882	-
sh.688631	莱斯信息	65.1900	1.148200%	10445.84	192.939619	5.882611	-
sh.688633	星球石墨	26.2300	0.114500%	6478.61	22.662209	2.346959	-
sh.688636	智明达	45.3600	-0.482700%	24131.69	71.543444	6.734159	-
sh.688638	誉辰智能	38.6700	1.656200%	2794.0	-14.607819	2.534853	-
sh.688639	华恒生物	31.1300	-1.456200%	18903.66	59.519535	2.902911	-
sh.688646	ST逸飞	47.2600	2.117500%	5016.06	-89.268338	3.000210	ST
sh.688648	中邮科技	59.8700	0.842200%	8888.13	12.936623	3.650727	-
sh.688651	盛邦安全	43.9000	2.979100%	5792.53	-75.672386	3.566862	-
sh.688652	京仪装备	110.0000	-0.900900%	75910.48	126.112441	8.470057	-
sh.688653	康希通信	13.5900	2.488700%	10411.27	-131.371269	4.012386	-
sh.688655	迅捷兴	24.7800	7.087300%	29406.09	-154.646028	4.922015	-
sh.688656	浩欧博	136.8800	2.012200%	4021.98	371.042532	10.480757	-
sh.688657	浩辰软件	47.0400	1.664100%	4234.4	61.426011	2.192855	-
sh.688658	悦康药业	17.8700	0.224300%	12911.1	-31.679816	2.344699	-
sh.688659	元琛科技	10.4000	2.060800%	2749.88	-55.112636	3.101124	-
sh.688660	电气风电	14.2800	6.886200%	51101.95	-19.253419	4.336163	-
sh.688661	和林微纳	94.8200	3.730400%	68321.6	485.930348	11.635065	-
sh.688662	富信科技	62.7200	1.406600%	50832.36	138.752643	7.700912	-
sh.688663	新风光	57.1300	1.258400%	28523.34	84.891774	5.914157	-
sh.688665	四方光电	49.0000	1.470300%	3116.35	37.424261	4.367064	-
sh.688667	菱电电控	93.1700	-1.895300%	16279.44	36.435415	2.856158	-
sh.688668	鼎通科技	147.1800	0.347700%	65498.05	84.954329	10.783625	-
sh.688669	聚石化学	28.4500	1.570900%	6225.4	-29.108828	2.638437	-
sh.688670	金迪克	18.4000	0.436700%	1809.8	-13.067579	1.903169	-
sh.688671	碧兴物联	22.4500	1.629700%	2546.24	-20.947605	1.657182	-
sh.688676	金盘科技	101.1800	5.859000%	253068.81	70.491719	9.865538	-
sh.688677	海泰新光	40.7100	-0.634600%	5634.04	28.438771	3.703682	-
sh.688678	福立旺	23.3700	-0.128200%	14166.34	121.856243	3.625322	-
sh.688679	通源环境	43.1900	-0.254000%	10556.33	-141.614913	5.065929	-
sh.688680	海优新材	51.9100	-1.386800%	16868.67	-9.070973	3.520468	-
sh.688681	科汇股份	19.8400	2.797900%	5161.2	44.186546	3.437872	-
sh.688682	霍莱沃	48.4200	1.915400%	7844.21	-218.672335	7.662914	-
sh.688683	莱尔科技	37.0700	3.029500%	4782.98	140.633981	5.823569	-
sh.688685	迈信林	50.3400	0.079500%	16110.35	132.305727	8.946937	-
sh.688686	奥普特	100.2200	0.220000%	10818.4	66.817882	4.013627	-
sh.688687	凯因科技	20.6900	1.521100%	5678.98	119.362027	1.969026	-
sh.688689	银河微电	33.1800	3.784800%	12037.37	53.205975	3.541775	-
sh.688690	纳微科技	25.6600	-0.194500%	8596.75	76.185247	5.527365	-
sh.688691	灿芯股份	120.2000	2.849300%	54253.87	-125.357086	11.499615	-
sh.688692	达梦数据	233.9400	0.111300%	25944.33	51.253281	7.570394	-
sh.688693	锴威特	39.6800	4.890300%	6103.63	-32.036789	3.455848	-
sh.688695	中创股份	26.3900	0.763700%	2734.3	-110.644188	2.877985	-
sh.688696	极米科技	92.5600	-0.451700%	10945.69	45.235804	2.243901	-
sh.688697	纽威数控	15.3000	2.478200%	3781.54	23.120633	4.003521	-
sh.688698	伟创电气	74.8000	-0.053400%	43672.15	59.654626	6.914775	-
sh.688699	明微电子	47.1600	3.830900%	20093.42	-111.748690	4.284860	-
sh.688700	东威科技	40.6900	1.446000%	31544.88	93.827551	6.761864	-
sh.688701	卓锦股份	9.7500	0.619200%	2993.0	-22.821798	8.922701	-
sh.688702	盛科通信	194.0000	0.000000%	174376.39	-530.823323	33.480913	-
sh.688707	振华新材	13.9500	2.197800%	11624.78	-16.413438	1.736944	-
sh.688708	佳驰科技	59.8000	-2.351400%	11756.55	54.835459	7.235312	-
sh.688709	成都华微	47.3200	6.313200%	55611.81	128.066355	10.482254	-
sh.688710	益诺思	52.5700	10.209600%	13710.29	-242.866780	3.171206	-
sh.688711	宏微科技	30.8000	2.427700%	22119.14	376.484714	6.311534	-
sh.688712	北芯生命	37.5700	-0.661000%	9147.37	194.323007	19.674718	-
sh.688716	中研股份	36.5300	1.528600%	5533.34	374.623455	3.758703	-
sh.688717	艾罗能源	116.7500	-5.350600%	126315.63	161.410458	4.104178	-
sh.688718	唯赛勃	15.1600	2.571000%	2678.66	57.131008	3.383825	-
sh.688719	爱科赛博	41.4900	-0.024100%	13021.45	-112.078180	2.823272	-
sh.688720	艾森股份	70.0000	1.449300%	18431.51	122.253863	6.105928	-
sh.688721	龙图光罩	44.1800	1.914600%	7606.75	101.716303	4.889468	-
sh.688722	同益中	18.3200	0.328600%	6651.42	37.554188	2.911935	-
sh.688726	拉普拉斯	63.6900	-4.512700%	114918.4	42.173678	6.421929	-
sh.688727	恒坤新材	51.2600	0.509800%	14113.94	224.415508	14.517699	-
sh.688728	格科微	15.1900	3.052900%	54093.97	784.217378	5.050971	-
sh.688729	屹唐股份	24.0100	0.882400%	15136.31	105.791869	8.071680	-
sh.688733	壹石通	29.3300	0.000000%	14208.75	-264.863049	2.701832	-
sh.688737	中自科技	27.0000	1.010100%	4335.74	-57.448710	1.794479	-
sh.688739	成大生物	24.9200	0.040100%	4383.3	75.411880	1.105543	-
sh.688750	金天钛业	20.4900	-0.870800%	14813.32	159.892574	3.865096	-
sh.688755	汉邦科技	38.9800	0.051300%	1071.64	57.566436	2.822143	-
sh.688757	胜科纳米	27.5000	1.363800%	3542.28	178.044172	12.289458	-
sh.688758	赛分科技	18.3700	2.282900%	4429.83	60.527925	5.797153	-
sh.688759	必贝特	37.0400	1.423900%	8959.01	-108.891122	77.405200	-
sh.688765	禾元生物	70.3300	0.170900%	4595.17	-159.188268	50.594536	-
sh.688766	普冉股份	246.8400	2.257800%	160424.25	175.497918	16.080147	-
sh.688767	博拓生物	36.7600	5.389900%	13384.15	117.307645	2.347400	-
sh.688768	容知日新	48.3900	0.707600%	12665.41	50.742936	4.047408	-
sh.688772	珠海冠宇	16.5900	-0.420200%	47396.66	39.785086	2.633930	-
sh.688775	影石创新	210.5200	1.602300%	24306.94	87.564648	14.746910	-
sh.688776	国光电气	109.9600	2.776000%	38138.25	-123.833301	6.564763	-
sh.688777	中控技术	75.5800	3.890000%	192166.9	132.856393	5.862246	-
sh.688778	厦钨新能	77.3100	2.234900%	41068.69	51.685910	4.331026	-
sh.688779	五矿新能	11.0700	2.881000%	50022.47	93.652410	3.185740	-
sh.688783	西安奕材	23.8000	1.492500%	13289.38	-130.259469	11.896401	-
sh.688785	恒运昌	308.5000	0.632800%	25123.86	182.603035	27.021117	-
sh.688786	悦安新材	34.7800	-2.303400%	18160.84	57.365092	6.698652	-
sh.688787	海天瑞声	134.1000	1.491000%	25890.79	574.770446	11.073106	-
sh.688788	科思科技	62.0100	2.631600%	18190.51	-33.270501	5.019194	-
sh.688789	宏华数科	83.0000	-0.598800%	14303.25	28.287395	4.361809	-
sh.688790	昂瑞微	141.2300	0.476700%	6661.85	-118.001817	15.400404	-
sh.688793	倍轻松	20.8500	0.870800%	2287.74	-20.067775	6.477997	-
sh.688795	摩尔线程	579.8900	3.738900%	143275.4	-266.095534	69.211969	-
sh.688796	百奥赛图	71.0700	1.980200%	5673.41	183.378218	32.549950	-
sh.688798	艾为电子	71.5800	0.590200%	17285.72	52.715810	4.002009	-
sh.688799	华纳药厂	41.9600	1.157200%	5300.92	22.819600	2.765991	-
sh.688800	瑞可达	95.5200	4.041000%	109999.05	63.978709	8.566939	-
sh.688802	沐曦股份	537.2800	5.659800%	112161.82	-275.085006	22.519812	-
sh.688805	健信超导	43.5000	1.969100%	7313.09	97.106798	14.463384	-
sh.688807	优迅股份	239.0600	7.922900%	89332.08	217.016298	23.545719	-
sh.688809	强一股份	387.9000	17.517000%	211017.2	126.279072	36.474659	-
sh.688816	易思维	65.8800	-1.686300%	13016.73	86.087601	13.995765	-
sh.688818	电科蓝天	61.0900	-0.650500%	167394.09	324.156119	29.196512	-
sh.688819	天能股份	31.1400	0.972800%	9503.59	19.030951	1.796563	-
sh.688981	中芯国际	106.9000	0.196800%	380322.91	169.686933	5.657769	-
sh.689009	九号公司	47.4000	-0.587200%	33123.08	19.522938	4.811127	-
sz.000001	平安银行	10.8100	0.933700%	76855.36	4.865207	0.468278	-
sz.000002	万科A	4.6900	1.515200%	44947.22	-0.939616	0.318368	-
sz.000004	*ST国华	5.6200	-5.067600%	12023.52	-6.058469	20.135929	ST
sz.000006	深振业A	8.7100	1.752300%	19761.31	-11.179101	2.178792	-
sz.000007	全新好	13.2400	0.531500%	7138.27	80.951058	25.110344	-
sz.000008	神州高铁	2.8900	2.120100%	12759.32	-17.341969	2.678209	-
sz.000009	中国宝安	8.9500	1.244300%	24375.51	327.533081	2.290491	-
sz.000010	美丽生态	4.3200	-2.262400%	59944.62	110.004384	15.212318	-
sz.000011	深物业A	8.3500	0.240100%	3725.82	-4.581818	1.466348	-
sz.000012	南玻A	4.8100	0.627600%	21399.12	-39.996646	1.114751	-
sz.000014	沙河股份	12.6200	0.960000%	5957.15	-48.752054	1.919547	-
sz.000016	深康佳A	3.5500	2.601200%	19340.49	-3.200342	6.754057	-
sz.000017	深中华A	7.3700	-0.270600%	5430.07	125.848496	13.570598	-
sz.000019	深粮控股	7.1900	-3.619300%	20084.15	25.530483	1.660964	-
sz.000020	深华发A	14.2800	2.881800%	5695.26	92.398119	9.515875	-
sz.000021	深科技	31.5900	1.250000%	313302.05	48.452757	3.898720	-
sz.000025	特力A	17.4000	0.000000%	9993.64	49.297635	4.149886	-
sz.000026	飞亚达	14.9900	1.147100%	5438.88	41.168102	1.801135	-
sz.000027	深圳能源	7.0200	0.573100%	29908.28	18.109777	1.020091	-
sz.000028	国药一致	25.2100	0.000000%	7423.42	26.271857	0.761316	-
sz.000029	深深房A	21.2000	0.378800%	10711.68	-585.798113	5.854501	-
sz.000030	富奥股份	5.2700	1.151600%	7609.44	13.485342	1.112220	-
sz.000031	大悦城	3.3300	1.215800%	8706.53	-4.883151	1.408543	-
sz.000032	深桑达A	18.6600	2.980100%	40049.11	143.953244	3.704613	-
sz.000034	神州数码	37.5900	0.079900%	73657.06	51.387797	2.448915	-
sz.000035	中国天楹	7.4400	-1.717300%	143550.42	77.291570	1.624931	-
sz.000036	华联控股	5.1600	0.584800%	19778.63	186.984767	1.425217	-
sz.000037	深南电A	9.8600	1.336100%	11057.53	124.874283	4.042703	-
sz.000039	中集集团	13.4600	5.817600%	118710.84	26.784127	1.493630	-
sz.000042	中洲控股	8.5300	0.117400%	5644.08	-3.925800	1.720318	-
sz.000045	深纺织A	13.2000	10.000000%	19891.98	95.631989	2.247159	-
sz.000048	京基智农	17.6900	1.959700%	11306.68	22.887650	2.220519	-
sz.000049	德赛电池	25.2800	0.596900%	10499.02	23.291842	1.459505	-
sz.000050	深天马A	9.7000	5.434800%	48262.8	203.483287	0.866826	-
sz.000055	方大集团	3.8500	1.315800%	3096.21	376.100582	0.678946	-
sz.000056	皇庭国际	2.0100	3.076900%	13037.48	-0.841901	-1.139049	-
sz.000058	深赛格	8.4600	0.714300%	5639.41	112.822934	5.000138	-
sz.000059	华锦股份	6.2000	0.813000%	47445.9	-4.313225	0.983789	-
sz.000060	中金岭南	7.6400	-2.301800%	131268.64	30.207539	2.127003	-
sz.000061	农产品	8.8400	-3.070200%	17196.21	52.731721	2.088667	-
sz.000062	深圳华强	23.1700	0.520600%	18334.43	78.733021	3.524343	-
sz.000063	中兴通讯	37.8800	2.461500%	401897.61	31.025462	2.417149	-
sz.000065	北方国际	13.5700	0.817200%	72212.39	20.293536	1.548368	-
sz.000066	中国长城	15.6700	3.227900%	126527.35	-65.240523	4.556828	-
sz.000068	华控赛格	3.4800	3.264100%	5516.75	-257.977516	5.762093	-
sz.000069	华侨城A	2.4200	0.000000%	11075.96	-1.821585	0.423920	-
sz.000070	特发信息	17.5100	-8.849600%	253074.48	-39.511973	10.455935	-
sz.000078	海王生物	3.2800	2.180700%	20337.39	-7.109215	4.735794	-
sz.000088	盐田港	4.5300	-0.220300%	18891.49	16.326507	1.298652	-
sz.000089	深圳机场	6.9600	-0.143500%	9152.94	24.429297	1.233394	-
sz.000090	天健集团	3.8700	0.519500%	6647.05	23.161518	0.640503	-
sz.000096	广聚能源	11.8400	-2.551400%	46269.58	102.962543	2.237182	-
sz.000099	中信海直	20.8000	-0.239800%	44238.5	45.712759	2.950321	-
sz.000100	TCL科技	4.9800	5.063300%	395389.21	33.571691	1.700126	-
sz.000151	中成股份	12.7700	0.789300%	5070.08	-22.547530	12.943030	-
sz.000153	丰原药业	6.5500	1.708100%	5220.19	26.742132	1.448310	-
sz.000155	川能动力	14.3500	0.490200%	66980.89	59.591229	2.567795	-
sz.000156	华数传媒	7.8200	1.033600%	15051.28	27.272747	0.968988	-
sz.000157	中联重科	9.7200	1.567400%	68648.37	19.541853	1.441289	-
sz.000158	常山北明	20.2900	-0.490400%	70415.8	-72.116159	6.217080	-
sz.000159	国际实业	7.2700	0.275900%	40070.38	104.621618	1.714526	-
sz.000166	申万宏源	4.8400	0.623700%	30089.25	12.924615	1.089942	-
sz.000301	东方盛虹	13.4300	-2.042300%	85056.13	-118.169756	2.656434	-
sz.000333	美的集团	76.2700	0.144400%	150598.11	12.965611	2.628961	-
sz.000338	潍柴动力	27.9100	5.639700%	437500.19	20.471350	2.585788	-
sz.000400	许继电气	33.7800	6.662500%	316222.22	30.622137	2.905160	-
sz.000401	金隅冀东	4.9900	-0.795200%	7976.69	-20.285161	0.487959	-
sz.000402	金融街	2.7200	0.740700%	3581.04	-0.828030	0.345310	-
sz.000403	派林生物	13.8900	0.288800%	10826.62	23.582980	1.644792	-
sz.000404	长虹华意	7.1400	1.564700%	6221.52	10.942448	1.168663	-
sz.000407	胜利股份	5.4100	-3.907600%	70151.05	37.316457	1.563045	-
sz.000408	藏格矿业	80.9300	-0.049400%	109979.4	36.697696	8.409988	-
sz.000409	云鼎科技	11.1000	1.555400%	8934.1	120.190632	4.782958	-
sz.000410	沈阳机床	7.4300	1.780800%	15376.33	256.179057	4.664928	-
sz.000411	英特集团	11.4600	0.087300%	6719.54	13.132832	1.380942	-
sz.000415	渤海租赁	5.0000	-1.185800%	49582.96	-15.020810	1.071526	-
sz.000417	合百集团	7.3000	0.274700%	10657.24	36.949258	1.209971	-
sz.000419	通程控股	6.1200	0.990100%	4463.44	25.890951	0.951200	-
sz.000420	吉林化纤	4.3400	1.401900%	25264.36	-6195.293765	2.412671	-
sz.000421	南京公用	6.9600	-3.198900%	30666.18	22.684656	1.422860	-
sz.000422	湖北宜化	17.4800	-1.908000%	124970.72	21.402283	3.224992	-
sz.000423	东阿阿胶	52.5800	0.076100%	26908.67	20.174273	3.403761	-
sz.000425	徐工机械	12.1200	1.084200%	121691.07	21.571671	2.378439	-
sz.000426	兴业银锡	51.1500	-1.254800%	301427.46	56.975247	9.917025	-
sz.000428	华天酒店	3.7900	2.156300%	6752.55	-17.095984	2.770670	-
sz.000429	粤高速A	12.1200	0.831900%	6237.83	14.073255	2.336435	-
sz.000430	ST张家界	7.2900	1.958000%	3274.58	-10.934872	22.042910	ST
sz.000488	ST晨鸣	2.3600	1.287600%	9072.26	-0.546236	2.171435	ST
sz.000498	山东路桥	6.0200	0.166400%	8714.91	4.108555	0.589051	-
sz.000501	武商集团	9.1000	1.336300%	6584.45	31.853169	0.638899	-
sz.000503	国新健康	8.6600	2.972700%	12397.16	-71.953720	6.693106	-
sz.000504	*ST生物	8.8100	1.264400%	1282.53	-468.730910	11.998239	ST
sz.000505	京粮控股	7.2300	-5.490200%	30476.77	-98.746726	1.707359	-
sz.000506	招金黄金	20.0200	-1.910800%	83378.93	414.998947	29.045881	-
sz.000507	珠海港	5.4800	-0.724600%	18078.34	16.705949	0.920797	-
sz.000509	华塑控股	3.6300	10.000000%	16941.45	-340.019214	31.346519	-
sz.000510	新金路	19.8900	-1.729200%	98274.93	-120.763265	10.450598	-
sz.000513	丽珠集团	33.8400	0.088700%	12714.49	14.024415	2.151910	-
sz.000514	渝开发	4.8400	1.043800%	4379.14	43.908401	1.076870	-
sz.000516	国际医学	4.5500	1.336300%	11576.08	-30.347651	3.052205	-
sz.000517	荣安地产	2.0600	0.000000%	5070.7	-3.103723	1.139895	-
sz.000518	*ST四环	2.8100	1.079100%	2229.37	-26.769218	8.058286	ST
sz.000519	中兵红箭	20.4400	-1.208300%	186308.57	-87.327892	2.786458	-
sz.000520	凤凰航运	4.4400	-3.687600%	34724.6	-38.659676	11.157248	-
sz.000521	长虹美菱	6.2100	0.648300%	6344.25	9.755182	1.029639	-
sz.000523	红棉股份	3.6200	1.400600%	10475.13	12.938403	3.513077	-
sz.000524	岭南控股	12.5400	-0.869600%	12833.86	104.430137	3.693257	-
sz.000525	红太阳	6.8800	0.732100%	114374.49	99.830521	3.432842	-
sz.000526	学大教育	34.3000	1.209800%	5870.73	17.781164	4.191383	-
sz.000528	柳工	11.0000	0.548400%	41382.34	15.297485	1.228294	-
sz.000529	广弘控股	5.9100	0.510200%	3273.63	33.228830	1.088581	-
sz.000530	冰山冷热	6.4800	2.694100%	12260.18	51.521283	1.717013	-
sz.000531	穗恒运A	6.8300	1.035500%	8988.69	16.851018	1.021079	-
sz.000532	华金资本	14.6100	1.458300%	10204.07	22.499921	3.211371	-
sz.000533	顺钠股份	13.5300	10.000000%	10809.1	90.501450	9.860033	-
sz.000534	万泽股份	37.4900	5.516500%	104798.3	85.321059	12.186457	-
sz.000536	华映科技	4.7400	9.976800%	42483.11	-13.072342	22.924594	-
sz.000537	绿发电力	9.0800	0.776900%	26456.0	20.883417	0.937779	-
sz.000538	云南白药	55.8900	0.829900%	33746.6	19.178103	2.509788	-
sz.000539	粤电力A	5.0600	0.998000%	17172.16	327.564207	1.133629	-
sz.000541	佛山照明	6.2600	4.857600%	18076.05	28.590156	1.432816	-
sz.000543	皖能电力	8.6600	1.286500%	44638.13	8.224503	1.142719	-
sz.000544	中原环保	8.9100	0.791900%	11141.38	8.187327	0.957198	-
sz.000545	金浦钛业	3.4100	0.294100%	34140.46	-7.968223	3.689316	-
sz.000546	金圆股份	6.1200	0.492600%	16909.17	-26.659246	1.172662	-
sz.000547	航天发展	31.6100	7.700200%	951746.0	-31.507582	10.748260	-
sz.000548	湖南投资	5.6000	1.449300%	4460.88	60.778413	1.351861	-
sz.000550	江铃汽车	17.8500	1.305300%	8309.44	12.970008	1.368802	-
sz.000551	创元科技	14.3700	3.530300%	22275.39	27.050888	2.475533	-
sz.000552	甘肃能化	2.6400	-0.377400%	30548.34	-152.361087	0.864380	-
sz.000553	安道麦A	5.8800	-1.507500%	5156.57	-9.207145	0.742375	-
sz.000554	泰山石油	10.8900	-6.282300%	137167.06	32.886629	4.519986	-
sz.000555	神州信息	18.0200	10.012200%	68923.54	-34.281628	3.173054	-
sz.000557	西部创业	4.9400	0.202800%	5842.76	21.600346	1.131592	-
sz.000558	天府文旅	4.6800	2.407000%	16241.91	-176.776173	5.753145	-
sz.000559	万向钱潮	17.8600	2.115500%	175838.6	58.757220	6.299346	-
sz.000560	我爱我家	3.2000	-1.234600%	39324.65	70.278952	0.800531	-
sz.000561	烽火电子	11.1600	0.000000%	20395.51	-44.807138	3.056982	-
sz.000563	陕国投A	3.5000	1.156100%	17549.33	12.494273	0.944856	-
sz.000564	供销大集	2.2100	0.913200%	25186.36	-29.182704	2.535675	-
sz.000565	渝三峡A	8.2300	1.730500%	10021.7	612.707071	2.862193	-
sz.000566	海南海药	5.6700	1.250000%	15970.31	-4.996240	26.425353	-
sz.000567	海德股份	5.4900	0.733900%	7288.31	-661.056344	1.989963	-
sz.000568	泸州老窖	103.9300	0.279800%	65417.88	12.100523	3.079300	-
sz.000570	苏常柴A	5.8600	2.268800%	7120.08	248.798883	1.203241	-
sz.000571	新大洲A	7.4800	0.808600%	16438.15	-46.410710	44.235565	-
sz.000572	海马汽车	6.4400	1.737800%	28691.63	-39.180788	6.299185	-
sz.000573	粤宏远A	4.2300	0.714300%	6506.62	41.376402	1.641183	-
sz.000576	甘化科工	10.9800	0.000000%	11259.55	61.420429	2.901755	-
sz.000581	威孚高科	24.0000	1.308600%	52672.46	15.123280	1.156488	-
sz.000582	北部湾港	11.2000	1.265800%	68525.02	25.819796	1.495615	-

更新频率：每日收盘 | A股最新数据