2026-02-13 A股行情数据(第4组): sh.600608 - sh.601919 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-13 沪深 A 股行情，代码区间从 sh.600608 至 sh.601919，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600608	*ST沪科	3.3800	-3.428600%	1221.99	-230.885693	28.583560	ST
sh.600609	金杯汽车	4.6500	0.432000%	5284.97	22.421785	3.851636	-
sh.600610	中毅达	11.2700	-0.879500%	35907.09	261.869428	106.367808	-
sh.600611	大众交通	5.6800	-0.350900%	8710.48	155.902559	1.323851	-
sh.600612	老凤祥	44.2800	-0.180300%	7176.37	14.374134	1.801139	-
sh.600613	神奇制药	6.3700	-0.778800%	3679.54	54.575908	1.458220	-
sh.600615	鑫源智造	12.8300	1.583500%	3628.26	314.571201	3.937991	-
sh.600616	金枫酒业	5.4400	-0.729900%	4253.46	140.871773	1.893336	-
sh.600617	国新能源	3.0200	-0.983600%	6490.24	-17.189803	1.722144	-
sh.600618	氯碱化工	14.9000	-3.746800%	30114.19	21.712545	1.900382	-
sh.600619	海立股份	18.4400	1.207500%	39218.09	297.761964	3.232039	-
sh.600620	天宸股份	6.8500	0.292800%	4267.96	75.706800	3.170482	-
sh.600621	华鑫股份	16.2800	-1.986800%	39527.39	30.458401	1.928989	-
sh.600622	光大嘉宝	2.8500	-1.384100%	10850.14	-2.795555	1.453467	-
sh.600623	华谊集团	9.1800	-2.027700%	16005.43	31.605318	0.879435	-
sh.600624	ST复华	5.2500	0.000000%	2557.52	-29.966714	5.732856	ST
sh.600626	申达股份	4.8600	0.000000%	4911.42	75.169808	1.998034	-
sh.600628	新世界	7.7600	-1.272300%	6973.56	72.666873	1.181863	-
sh.600629	华建集团	21.1900	10.020800%	80352.79	69.030197	3.876265	-
sh.600630	龙头股份	8.9900	-0.332600%	4689.99	120.768471	4.959105	-
sh.600633	浙数文化	15.6600	-2.611900%	85732.47	34.741437	1.946608	-
sh.600635	大众公用	6.2100	0.161300%	21418.76	31.471370	2.021245	-
sh.600636	*ST国化	8.8400	-0.674200%	2927.5	-10.894526	1.884193	ST
sh.600637	东方明珠	11.4100	-2.060100%	76404.8	78.031716	1.284831	-
sh.600638	新黄浦	7.1700	-0.692500%	9783.85	29.677105	1.047609	-
sh.600639	浦东金桥	10.7000	-1.473300%	5201.56	12.645264	0.829159	-
sh.600640	国脉文化	14.2200	-1.250000%	20167.38	526.567267	2.844665	-
sh.600641	先导基电	18.9500	5.806800%	93190.99	111.699029	2.163572	-
sh.600642	申能股份	8.2400	-1.670600%	15788.79	10.136813	1.097953	-
sh.600643	爱建集团	4.7600	-1.244800%	5569.94	-12.828785	0.633999	-
sh.600644	乐山电力	11.1300	-1.678400%	16909.6	275.046073	3.044577	-
sh.600645	中源协和	25.0000	-1.768200%	12262.78	156.512905	3.152308	-
sh.600648	外高桥	10.5300	-1.404500%	3590.73	21.073421	0.944037	-
sh.600649	城投控股	5.1300	-2.840900%	27701.92	44.233013	0.609451	-
sh.600650	锦江在线	15.3800	0.588600%	7315.53	68.354709	1.981597	-
sh.600651	飞乐音响	8.0800	-0.369900%	21793.22	408.039615	8.125861	-
sh.600653	申华控股	1.9100	-1.036300%	4113.0	642.849624	5.085711	-
sh.600654	中安科	3.7600	-1.052600%	20764.8	52.294308	6.265162	-
sh.600655	豫园股份	5.0500	-1.751000%	10735.3	-12.916123	0.570133	-
sh.600657	信达地产	3.5200	-1.400600%	8093.78	-1.671397	0.541749	-
sh.600658	电子城	5.2900	0.000000%	5315.14	-4.037076	1.067273	-
sh.600660	福耀玻璃	59.3800	-0.067300%	93549.02	17.061080	4.368456	-
sh.600661	昂立教育	10.7500	-0.738700%	5266.08	-141.932288	22.894083	-
sh.600662	外服控股	5.8500	-1.680700%	10594.49	12.078884	2.648197	-
sh.600663	陆家嘴	8.3600	-0.357600%	7406.01	27.776587	1.662675	-
sh.600664	哈药股份	3.4500	-1.988600%	8640.29	19.344915	1.535705	-
sh.600665	天地源	3.6000	0.558700%	3603.74	-2.321855	1.171262	-
sh.600666	奥瑞德	3.9200	-0.507600%	71304.7	73.396599	9.546601	-
sh.600667	太极实业	9.7900	1.241000%	162132.27	34.941807	2.365385	-
sh.600668	尖峰集团	11.4300	-0.781300%	7003.48	6.868301	0.817306	-
sh.600671	天目药业	20.4200	1.541500%	5079.81	75.013938	37.342314	-
sh.600673	东阳光	37.8000	3.335200%	464322.54	117.518072	11.683837	-
sh.600674	川投能源	13.8500	-1.142000%	15952.81	15.674862	1.521087	-
sh.600675	中华企业	2.8700	-1.034500%	12713.28	30.868806	1.182114	-
sh.600676	交运股份	8.2000	0.000000%	11451.66	-43.279026	1.643520	-
sh.600678	四川金顶	12.0700	-0.247900%	14127.7	221.299049	14.939963	-
sh.600679	上海凤凰	12.7300	-0.779400%	2926.65	-89.816718	3.065720	-
sh.600681	百川能源	4.0400	-2.179200%	12940.08	16.125646	1.542322	-
sh.600682	南京新百	6.9300	-1.841400%	10922.12	42.198329	0.526644	-
sh.600683	京投发展	6.7100	-3.174600%	27000.66	-8.521922	-38.440972	-
sh.600684	珠江股份	4.9100	1.028800%	11317.48	155.466598	10.929198	-
sh.600685	中船防务	35.9900	1.351700%	125127.5	60.194866	2.831354	-
sh.600686	金龙汽车	18.1100	-1.038300%	31304.21	39.513201	3.972150	-
sh.600688	上海石化	3.1100	-2.507800%	14772.08	-219.209079	1.351074	-
sh.600689	上海三毛	14.0200	-0.071300%	3352.36	162.292849	5.950218	-
sh.600690	海尔智家	25.7000	-0.733900%	68760.13	11.495275	2.015494	-
sh.600691	潞化科技	3.0600	-2.547800%	7320.61	-11.058417	2.010292	-
sh.600692	亚通股份	7.9100	-0.628100%	5513.76	-193.406629	3.009241	-
sh.600693	东百集团	13.2700	-1.338300%	51375.59	250.477976	3.266617	-
sh.600694	大商股份	17.8000	-0.725000%	4675.35	12.257662	0.694286	-
sh.600696	*ST岩石	2.0000	-5.213300%	2129.51	-2.636916	2.327690	ST
sh.600697	欧亚集团	13.7400	0.733100%	5653.53	-78.910892	0.952671	-
sh.600698	湖南天雁	8.2800	0.485400%	5996.22	2118.963865	11.482408	-
sh.600699	均胜电子	27.9000	-0.107400%	66450.39	37.979376	3.020750	-
sh.600702	舍得酒业	53.5100	-1.309500%	34608.76	119.586813	2.511657	-
sh.600703	三安光电	15.9100	1.273100%	183964.52	841.920954	2.245430	-
sh.600704	物产中大	5.5800	-1.933200%	29399.46	7.595955	0.705250	-
sh.600706	曲江文旅	10.8400	0.837200%	6897.63	112.123067	4.356598	-
sh.600707	彩虹股份	6.3500	-2.756500%	17051.33	58.399701	1.046114	-
sh.600708	光明地产	4.3300	1.643200%	19494.69	-7.626442	1.055753	-
sh.600710	苏美达	12.0000	-3.846200%	22112.31	11.570883	1.905237	-
sh.600711	盛屯矿业	16.2100	-4.534700%	228320.84	24.969201	2.967166	-
sh.600712	南宁百货	6.4200	0.627000%	5513.79	-94.570723	4.387315	-
sh.600713	南京医药	5.4300	-0.912400%	3890.04	13.392279	1.020095	-
sh.600714	金瑞矿业	15.2700	-2.428100%	11577.59	77.668951	5.725016	-
sh.600715	文投控股	2.3400	-1.265800%	24714.42	-18.614312	8.458743	-
sh.600716	凤凰股份	4.3600	0.692800%	5790.98	-28.907446	0.811261	-
sh.600717	天津港	4.6600	-2.100800%	8873.26	15.313190	0.676414	-
sh.600718	东软集团	10.4200	-1.138500%	24805.2	-325.255800	1.315754	-
sh.600719	大连热电	6.4200	-1.078600%	4616.03	-18.276394	8.816925	-
sh.600720	中交设计	7.2300	-1.229500%	5998.7	10.894366	1.087147	-
sh.600721	百花医药	9.2900	1.752500%	11090.05	71.164251	4.500321	-
sh.600722	金牛化工	8.8500	-4.940900%	73626.68	121.164295	4.875925	-
sh.600724	宁波富达	6.6800	-0.298500%	5538.35	44.116706	3.383969	-
sh.600725	云维股份	4.8100	1.906800%	11402.48	-83.620125	21.154248	-
sh.600726	华电能源	2.4800	-3.501900%	12880.24	-978.467150	4.768464	-
sh.600727	鲁北化工	7.4900	-2.600800%	11135.23	58.881053	1.235742	-
sh.600728	佳都科技	6.8200	-1.729100%	28404.16	54.457721	1.851134	-
sh.600729	重庆百货	23.8800	-0.665600%	7990.63	10.304382	1.334800	-
sh.600730	中国高科	10.4700	3.458500%	22412.13	726.237707	3.428139	-
sh.600731	湖南海利	7.4200	-1.198400%	5171.52	15.768483	1.308971	-
sh.600732	爱旭股份	14.3500	-3.301900%	63550.86	-10.058827	4.696575	-
sh.600733	北汽蓝谷	8.2000	1.485100%	80245.32	-8.876017	25.017351	-
sh.600734	实达集团	4.4600	-1.762100%	33394.79	-82.010180	31.304616	-
sh.600735	ST新华锦	6.8300	0.000000%	11405.46	-18.369098	2.400511	ST
sh.600736	苏州高新	7.0100	-0.142500%	16421.26	46.887319	1.081004	-
sh.600737	中粮糖业	15.7000	-0.127200%	23200.65	24.576922	2.977615	-
sh.600738	丽尚国潮	5.3200	-0.746300%	6085.8	50.011078	1.985233	-
sh.600739	辽宁成大	11.6900	-2.745400%	17032.94	20.726207	0.607873	-
sh.600740	山西焦化	4.5000	-2.386100%	39247.21	-290.940285	0.757255	-
sh.600741	华域汽车	19.0500	-1.090300%	12614.79	8.697993	0.927923	-
sh.600742	富维股份	9.9000	-0.900900%	5575.27	14.704957	0.847622	-
sh.600743	华远控股	1.9600	-0.507600%	3822.96	-6.424288	7.265715	-
sh.600744	华银电力	6.2900	-2.177300%	26268.21	60.790089	8.978390	-
sh.600745	闻泰科技	33.1800	-1.220600%	99480.75	-23.814643	1.216125	-
sh.600746	江苏索普	7.6000	-1.935500%	4035.97	67.477977	1.627911	-
sh.600748	上实发展	5.5200	2.602200%	9766.49	-16.376926	0.975030	-
sh.600749	西藏旅游	16.4500	-0.060800%	5372.39	127.850411	3.470114	-
sh.600750	华润江中	24.9600	-0.873700%	10622.41	17.508617	4.179877	-
sh.600751	海航科技	4.1400	-4.388000%	32266.79	109.496699	1.584966	-
sh.600753	*ST海钦	8.6100	0.116300%	2186.13	-14.386210	89.171649	ST
sh.600754	锦江酒店	26.6200	-0.486000%	16711.0	51.475353	1.791861	-
sh.600755	厦门国贸	6.5500	-1.206600%	14507.11	28.527213	0.712257	-
sh.600756	浪潮软件	17.9300	1.471400%	31119.19	-61.045774	2.981471	-
sh.600757	长江传媒	9.1200	-0.545300%	10595.99	9.925688	1.119078	-
sh.600758	辽宁能源	3.7200	-2.617800%	8098.25	118.266847	0.887614	-
sh.600759	洲际油气	4.9400	-3.137300%	186949.85	49.378239	2.331567	-
sh.600760	中航沈飞	55.6600	1.458300%	139384.61	53.715284	7.231778	-
sh.600761	安徽合力	22.1700	-2.549500%	31341.33	15.645447	1.832198	-
sh.600763	通策医疗	46.9500	-1.798800%	39715.1	40.607434	4.834632	-
sh.600764	中国海防	28.8200	1.051900%	36653.8	87.857865	2.478768	-
sh.600765	中航重机	19.7800	-0.050500%	67333.05	132.168518	2.173496	-
sh.600768	宁波富邦	17.8000	2.593700%	11872.7	174.352896	6.147802	-
sh.600769	祥龙电业	13.2400	-0.675200%	20003.94	268.636678	41.312337	-
sh.600770	综艺股份	6.5900	-2.370400%	25041.42	175.308894	2.498538	-
sh.600771	广誉远	17.7300	-1.060300%	7951.94	105.358545	5.263977	-
sh.600773	西藏城投	13.1300	-3.171100%	18107.35	254.396651	2.646361	-
sh.600774	汉商集团	9.8200	0.511800%	5165.48	-373.606995	1.735035	-
sh.600775	南京熊猫	14.4300	0.557500%	39195.48	-73.405052	4.360881	-
sh.600776	东方通信	18.0000	-2.280100%	35674.84	54.923524	5.979606	-
sh.600777	*ST新潮	4.1100	0.489000%	5595.4	16.302713	1.188170	ST
sh.600778	友好集团	7.1900	-0.138900%	8715.89	365.825894	9.738193	-
sh.600779	水井坊	38.8200	-1.969700%	23552.44	34.915312	3.759657	-
sh.600780	通宝能源	5.9900	-2.283800%	7344.62	11.167993	0.837608	-
sh.600782	新钢股份	3.8500	-3.990000%	36640.98	12.616233	0.463432	-
sh.600783	鲁信创投	22.8000	-1.851100%	33187.14	98.336695	3.583618	-
sh.600784	鲁银投资	7.0700	-0.562600%	4440.32	22.888704	1.464288	-
sh.600785	新华百货	20.6100	0.292000%	29711.13	34.830435	2.021949	-
sh.600787	中储股份	5.7200	-1.549100%	14066.41	29.664805	0.892697	-
sh.600789	鲁抗医药	9.1200	0.000000%	12135.15	50.500418	2.408914	-
sh.600790	轻纺城	3.9800	-0.748100%	2912.58	69.938635	1.007045	-
sh.600791	京能置业	7.2900	9.954800%	15343.12	-12.004770	8.367861	-
sh.600792	云煤能源	4.3500	-1.805900%	13739.99	-9.057744	1.698050	-
sh.600793	宜宾纸业	20.4400	0.147000%	7420.41	-52.009737	15.194220	-
sh.600794	保税科技	3.7100	-1.066700%	3523.02	52.551136	1.694925	-
sh.600795	国电电力	4.6300	-0.643800%	73599.98	11.133747	1.348942	-
sh.600796	钱江生化	6.6600	-0.892900%	8328.72	31.618255	1.685602	-
sh.600797	浙大网新	10.8900	-1.269300%	58981.58	648.854941	3.204998	-
sh.600798	宁波海运	3.6800	-1.866700%	7253.43	-5637.379917	1.137536	-
sh.600800	渤海化学	4.2900	-1.379300%	9504.4	-7.062005	4.007287	-
sh.600801	华新建材	22.7400	-2.109300%	21535.45	14.406265	1.497283	-
sh.600802	福建水泥	6.2200	0.647200%	5750.94	-399.617925	2.574792	-
sh.600803	新奥股份	19.0900	-0.728000%	11261.87	13.346915	2.490286	-
sh.600805	悦达投资	5.5900	-0.886500%	9618.44	61.277687	1.102195	-
sh.600807	济高发展	3.3400	1.519800%	6251.05	-3.509529	67.347385	-
sh.600808	马钢股份	3.9400	-1.253100%	21445.73	-14.868067	1.261194	-
sh.600809	山西汾酒	165.8400	-0.282600%	103399.2	16.452140	5.217113	-
sh.600810	神马股份	8.3300	-2.344700%	11213.11	-192.241637	1.358483	-
sh.600812	华北制药	5.5000	-0.900900%	6510.44	51.556441	1.714102	-
sh.600814	杭州解百	8.4400	-2.540400%	34690.47	31.592020	1.663201	-
sh.600815	厦工股份	3.1400	-1.257900%	6218.09	-792.598170	3.670342	-
sh.600816	建元信托	2.8000	-1.060100%	11270.4	435.959717	1.985910	-
sh.600817	宇通重工	12.1100	-0.247100%	4628.85	22.779970	2.657487	-
sh.600818	中路股份	9.7200	-0.613500%	3806.01	-75.113302	5.592392	-
sh.600819	耀皮玻璃	8.1800	-2.619000%	13250.28	55.575582	2.255174	-
sh.600820	隧道股份	6.4800	-1.369900%	15658.73	7.987256	0.654614	-
sh.600821	金开新能	6.2000	-4.761900%	164501.17	20.050345	1.281066	-
sh.600822	上海物贸	11.0300	-0.181000%	3426.69	223.448083	4.464235	-
sh.600824	益民集团	4.4500	-0.224200%	5241.29	250.782652	1.944638	-
sh.600825	新华传媒	6.6100	-2.218900%	13670.65	159.631225	2.817584	-
sh.600826	兰生股份	12.1600	-0.896500%	6759.15	31.319580	2.083608	-
sh.600827	百联股份	8.9000	-1.220900%	9048.23	65.406554	0.800648	-
sh.600828	茂业商业	6.1500	-5.819300%	42342.01	-142.009335	1.515122	-
sh.600829	人民同泰	10.6900	-1.018500%	6990.64	52.029338	2.071125	-
sh.600830	香溢融通	9.6400	0.000000%	7263.62	64.727990	1.962588	-
sh.600831	广电网络	4.6200	-0.431000%	7142.23	-2.983616	2.234772	-
sh.600833	第一医药	13.0500	-0.305600%	3143.96	42.188607	2.508085	-
sh.600834	申通地铁	8.8200	-0.113300%	2058.44	118.080105	2.455802	-
sh.600835	上海机电	28.2000	-0.247600%	20233.17	31.561303	2.061010	-
sh.600838	上海九百	11.1200	-1.592900%	13521.69	104.071356	2.828258	-
sh.600839	四川长虹	9.7200	-0.307700%	65813.83	32.828740	2.901803	-
sh.600841	动力新科	10.5000	-4.197100%	32916.26	-13.425001	4.607727	-
sh.600843	上工申贝	11.2100	0.089300%	6952.08	-40.383083	2.626621	-
sh.600844	金煤科技	3.0700	-1.916900%	4487.76	-15.781880	22.335756	-
sh.600845	宝信软件	23.9100	-1.361400%	57394.13	47.900459	6.242690	-
sh.600846	同济科技	12.9900	0.619700%	3568.87	30.728238	1.971191	-
sh.600847	万里股份	14.0800	0.142200%	2530.76	-45.335690	4.195146	-
sh.600848	上海临港	11.4300	-0.522200%	11815.83	18.390290	1.473231	-
sh.600850	电科数字	27.9200	-0.463500%	25082.3	37.741393	3.906122	-
sh.600851	海欣股份	8.3400	-1.766800%	11171.48	64.428128	2.155811	-
sh.600853	龙建股份	4.2400	-2.752300%	14007.85	10.628814	1.260224	-
sh.600854	春兰股份	5.3300	0.566000%	3457.13	23.192729	1.129453	-
sh.600855	航天长峰	19.5600	-0.305800%	18079.42	-40.949592	5.984811	-
sh.600857	宁波中百	13.3900	-0.593900%	3536.51	79.111121	3.371895	-
sh.600858	银座股份	6.3400	-1.092000%	6664.41	84.991694	1.214229	-
sh.600859	王府井	14.1700	-1.254400%	29841.62	-461.213197	0.812100	-
sh.600860	京城股份	13.0800	-1.654100%	19324.48	-1761.007641	9.277082	-
sh.600861	北京人力	18.1100	-1.789600%	6388.84	8.860478	1.435115	-
sh.600862	中航高科	26.9200	2.826600%	144384.22	35.817695	5.028644	-
sh.600863	内蒙华电	4.6900	-3.299000%	37069.02	17.807642	2.120512	-
sh.600864	哈投股份	6.4100	-1.536100%	11718.42	21.481886	1.007421	-
sh.600865	百大集团	12.6400	-0.628900%	11988.83	188.798418	2.070024	-
sh.600866	星湖科技	7.1200	-1.657500%	17406.03	9.234311	1.423906	-
sh.600867	通化东宝	8.7000	-0.571400%	17424.7	13.899625	2.390339	-
sh.600868	梅雁吉祥	3.9300	-2.481400%	38681.1	-59.538091	3.849802	-
sh.600869	远东股份	12.6600	2.593200%	92356.71	-550.052158	6.595402	-
sh.600871	石化油服	2.9300	-3.300300%	67500.28	88.939078	5.818322	-
sh.600872	中炬高新	18.7300	0.160400%	26271.08	20.927820	2.561965	-
sh.600873	梅花生物	11.0200	-1.165900%	27406.67	8.196584	1.917539	-
sh.600874	创业环保	6.1200	-0.649400%	4537.79	11.558271	0.951690	-
sh.600875	东方电气	31.8600	-5.319500%	380157.34	33.759121	2.477856	-
sh.600876	凯盛新能	10.8500	-2.515700%	5743.18	-7.305854	2.047838	-
sh.600877	电科芯片	19.1100	-1.189200%	44805.65	1152.703446	9.156918	-
sh.600879	航天电子	23.9600	-1.032600%	283841.35	404.637547	3.808915	-
sh.600880	博瑞传播	5.8700	-0.844600%	22105.65	445.419002	2.111593	-
sh.600881	亚泰集团	1.7900	0.000000%	3613.73	-2.243545	3.410818	-
sh.600882	妙可蓝多	22.2400	-1.067600%	11414.59	55.465485	2.454224	-
sh.600883	博闻科技	8.8900	-0.224500%	2416.75	58.335710	2.139849	-
sh.600884	杉杉股份	13.8300	-3.958300%	188215.67	-291.418034	1.418048	-
sh.600885	宏发股份	30.3000	-2.853500%	47486.59	25.605322	4.642159	-
sh.600886	国投电力	12.7800	-0.699300%	20889.5	15.541366	1.543604	-
sh.600887	伊利股份	26.4800	-0.488500%	88880.65	20.909546	2.974493	-
sh.600888	新疆众和	8.6000	-3.479200%	32421.79	14.006396	1.069586	-
sh.600889	南京化纤	16.7000	1.953600%	7498.64	-17.901016	16.430408	-
sh.600892	*ST大晟	3.8400	0.787400%	3068.27	-18.353467	284.401855	ST
sh.600893	航发动力	57.1700	10.005800%	553040.06	629.475437	3.829823	-
sh.600894	广日股份	9.4700	-1.559300%	3780.14	12.138674	0.936088	-
sh.600895	张江高科	40.3300	0.024800%	85591.92	57.408156	4.680937	-
sh.600897	厦门空港	17.2800	-0.632500%	14167.54	16.218782	1.527223	-
sh.600900	长江电力	26.0000	-0.459400%	186361.31	18.619535	2.877236	-
sh.600901	江苏金租	6.3500	-1.090300%	12875.25	11.633211	1.470541	-
sh.600903	贵州燃气	6.6100	-1.047900%	5554.68	-450.078657	2.537239	-
sh.600905	三峡能源	4.0800	-0.244500%	39106.21	21.874847	1.307307	-
sh.600906	财达证券	6.7400	-0.443100%	11398.33	22.303871	1.781286	-
sh.600908	无锡银行	5.9100	-1.335600%	7739.63	5.593552	0.580576	-
sh.600909	华安证券	6.3800	-1.694900%	33858.42	14.186018	1.277566	-
sh.600916	中国黄金	10.7900	-2.352900%	66143.1	44.461989	2.518493	-
sh.600917	重庆燃气	5.5700	-0.889700%	2865.37	33.705436	1.519943	-
sh.600918	中泰证券	6.3200	-0.784900%	12695.16	28.850199	1.307341	-
sh.600919	江苏银行	10.3900	-0.383500%	73218.7	5.576620	0.747409	-
sh.600925	苏能股份	4.6500	-0.852900%	4582.26	99.729148	2.080570	-
sh.600926	杭州银行	16.2300	-0.915800%	34919.73	6.182413	0.884789	-
sh.600927	永安期货	15.3500	0.589800%	12676.82	35.414417	1.699703	-
sh.600928	西安银行	3.7400	-0.795800%	10575.36	6.237948	0.481727	-
sh.600929	雪天盐业	6.0700	-0.978800%	10647.26	-4374.392174	1.321038	-
sh.600930	华电新能	5.8900	-0.506800%	25573.33	27.779877	2.226779	-
sh.600933	爱柯迪	18.4700	0.380400%	25188.24	17.406679	2.037620	-
sh.600935	华塑股份	2.7100	-2.867400%	8785.44	-28.907781	1.627172	-
sh.600936	北投科技	4.3400	-0.458700%	9701.35	-13.131952	7.429083	-
sh.600938	中国海油	34.3900	-3.235800%	124256.78	13.262326	2.080749	-
sh.600939	重庆建工	3.2500	2.848100%	7165.08	-6.127493	0.824157	-
sh.600941	中国移动	92.6100	-0.728900%	82420.63	14.036965	1.467346	-
sh.600955	维远股份	19.6100	-3.160500%	8640.7	-51.198424	1.281961	-
sh.600956	新天绿能	7.3000	-1.617300%	5453.58	18.979848	1.470023	-
sh.600958	东方证券	10.1800	-0.779700%	45671.42	16.767613	1.095944	-
sh.600959	江苏有线	4.2000	-2.097900%	36467.45	46.065709	0.923782	-
sh.600960	渤海汽车	5.8500	3.174600%	79187.09	-6.436170	1.504812	-
sh.600961	株冶集团	20.2200	-4.442300%	40391.2	20.409417	5.919945	-
sh.600962	国投中鲁	21.8200	-0.045800%	9664.47	100.514494	6.068464	-
sh.600963	岳阳林纸	5.8800	-2.487600%	27394.01	112.038721	1.293844	-
sh.600965	福成股份	5.7700	-0.688500%	7595.4	61.711373	2.171380	-
sh.600966	博汇纸业	8.4200	3.186300%	26269.43	75.997922	1.525412	-
sh.600967	内蒙一机	16.8300	0.178600%	30688.64	54.868096	2.414202	-
sh.600968	海油发展	4.3200	-3.571400%	33418.85	11.494630	1.534541	-
sh.600969	郴电国际	9.3700	-1.160300%	16470.79	-219.989954	0.952567	-
sh.600970	中材国际	10.6100	-1.759300%	16706.92	9.281599	1.255439	-
sh.600971	恒源煤电	7.0800	0.998600%	20219.42	309.320364	0.709636	-
sh.600973	宝胜股份	7.1300	-0.972200%	16001.08	-36.847566	2.735024	-
sh.600975	新五丰	5.6500	-0.528200%	6437.93	283.284944	2.339204	-
sh.600976	健民集团	33.1300	-0.450700%	3742.6	15.574901	1.968055	-
sh.600977	中国电影	18.5500	5.337900%	204414.1	-3959.860336	3.132607	-
sh.600979	广安爱众	4.4400	-1.986800%	10259.18	38.149134	1.206644	-
sh.600980	北矿科技	25.3600	-2.760700%	20574.77	43.246486	3.314738	-
sh.600981	苏豪汇鸿	3.2800	-1.501500%	8026.44	47.495444	1.450294	-
sh.600982	宁波能源	4.6000	-2.542400%	9409.82	15.606935	1.167643	-
sh.600983	惠而浦	12.0200	-1.957600%	4475.57	19.790910	3.322715	-
sh.600984	建设机械	4.5900	10.071900%	64396.6	-4.436040	1.730815	-
sh.600985	淮北矿业	13.0600	1.476300%	49775.73	19.688335	0.849640	-
sh.600986	浙文互联	12.5600	-5.988000%	324403.89	147.390108	3.575486	-
sh.600987	航民股份	8.1600	-4.112800%	23124.19	11.453942	1.292325	-
sh.600988	赤峰黄金	37.3000	-2.483700%	185116.62	26.088059	5.661398	-
sh.600989	宝丰能源	23.0300	-4.001700%	146194.69	15.709315	3.675054	-
sh.600990	四创电子	27.0000	-1.818200%	19253.03	-24.756328	4.061064	-
sh.600992	贵绳股份	14.4500	-0.482100%	7887.51	-49.825387	2.542755	-
sh.600993	马应龙	27.0400	-0.807000%	10887.04	20.391340	2.710976	-
sh.600995	南网储能	13.4600	-3.650700%	27512.39	28.402735	1.918659	-
sh.600996	贵广网络	9.0200	-0.879100%	12902.3	-9.217958	4.808783	-
sh.600997	开滦股份	6.0200	-2.589000%	11105.52	27.094162	0.680770	-
sh.600998	九州通	5.1500	-1.151600%	22709.26	9.318960	0.980793	-
sh.600999	招商证券	16.8100	-0.708800%	58838.32	11.885507	1.242718	-
sh.601000	唐山港	4.1500	-1.891300%	13109.92	13.773419	1.172977	-
sh.601001	晋控煤业	16.2900	0.617700%	60912.15	14.099216	1.450279	-
sh.601002	晋亿实业	5.5300	-2.296800%	8986.56	24.960604	1.242425	-
sh.601003	柳钢股份	4.9800	-4.046200%	12025.39	23.901160	1.414161	-
sh.601005	重庆钢铁	1.5000	-2.597400%	20997.46	-6.432539	0.809220	-
sh.601006	大秦铁路	5.0400	-0.591700%	49701.68	15.246367	0.610196	-
sh.601007	金陵饭店	8.2700	2.478300%	11019.31	108.116992	2.036326	-
sh.601008	连云港	5.1400	-2.095200%	8511.41	41.536278	1.546662	-
sh.601009	南京银行	11.3100	-0.176500%	38222.74	6.412250	0.767955	-
sh.601010	文峰股份	2.6100	-0.760500%	4573.39	45.198727	1.126742	-
sh.601011	宝泰隆	3.3900	-3.142900%	19003.83	-46.125960	1.127612	-
sh.601012	隆基绿能	18.1300	-1.947000%	270729.87	-24.820008	2.413914	-
sh.601015	陕西黑猫	4.4500	-2.197800%	57937.87	-7.200517	1.611956	-
sh.601016	节能风电	3.1000	-2.208200%	27961.39	22.191397	1.141975	-
sh.601018	宁波港	4.0500	-1.699000%	26313.25	15.246657	0.989476	-
sh.601019	山东出版	9.0600	-2.265400%	7766.11	12.244788	1.215659	-
sh.601020	华钰矿业	32.5600	-0.731700%	90798.18	29.607818	6.240838	-
sh.601021	春秋航空	56.7800	-1.080100%	15172.53	27.716451	3.055774	-
sh.601022	宁波远洋	9.3000	-3.426800%	14041.68	17.851451	2.021641	-
sh.601026	道生天合	19.8500	1.534500%	11211.82	62.182783	6.670056	-
sh.601033	永兴股份	14.9700	-1.057500%	5823.38	14.678703	1.258357	-
sh.601038	一拖股份	14.2600	0.281300%	15614.51	19.652934	2.043646	-
sh.601058	赛轮轮胎	15.4200	-2.590000%	55300.26	13.737642	2.406609	-
sh.601059	信达证券	17.7700	-0.224600%	21210.24	31.436129	2.829659	-
sh.601061	中信金属	14.4000	-0.138700%	21059.38	24.782411	2.984502	-
sh.601065	江盐集团	8.4300	-1.056300%	4855.68	18.073547	1.224538	-
sh.601066	中信建投	24.0200	-0.497100%	20468.47	18.604587	2.276745	-
sh.601068	中铝国际	5.5200	-1.604300%	7669.49	185.657187	5.648206	-
sh.601069	西部黄金	33.9000	-1.796100%	69563.87	64.988421	6.782832	-
sh.601077	渝农商行	6.6500	-0.894200%	27937.17	6.347422	0.574022	-
sh.601083	锦江航运	11.4800	-4.173600%	21563.42	9.995818	1.625759	-
sh.601086	国芳集团	9.6500	0.103700%	3884.46	77.088888	4.041846	-
sh.601088	中国神华	41.4500	-2.608100%	130879.12	15.155226	1.979283	-
sh.601089	福元医药	25.3600	-3.021000%	9756.67	26.287432	3.303025	-
sh.601096	宏盛华源	5.9900	0.672300%	54332.01	47.888404	3.495460	-
sh.601098	中南传媒	10.9300	-0.906600%	12179.88	12.394749	1.246116	-
sh.601099	太平洋	4.1200	-1.199000%	46425.93	85.251519	2.823774	-
sh.601100	恒立液压	118.5400	-2.428200%	57275.35	56.681112	9.318719	-
sh.601101	昊华能源	7.7600	-1.772200%	8502.34	23.706858	0.924926	-
sh.601106	中国一重	4.9400	-1.593600%	35949.57	-9.328772	6.423725	-
sh.601107	四川成渝	6.3600	-1.700200%	4641.11	11.887602	1.158484	-
sh.601108	财通证券	8.6600	-2.146900%	39409.48	13.841869	1.088920	-
sh.601111	中国国航	8.5400	-1.157400%	48585.75	550.289217	3.214819	-
sh.601112	振石股份	19.6400	-1.996000%	32383.82	43.879189	9.583272	-
sh.601113	华鼎股份	4.5400	-0.873400%	6020.95	14.234415	1.261681	-
sh.601116	三江购物	16.0800	-2.898600%	44026.27	64.773095	2.738768	-
sh.601117	中国化学	8.3100	-2.579100%	83315.16	8.342895	0.774430	-
sh.601118	海南橡胶	7.0900	-1.664400%	39939.91	105.089396	3.129653	-
sh.601121	宝地矿业	8.0800	-3.349300%	22586.97	88.460765	2.354180	-
sh.601126	四方股份	41.4000	-3.225800%	107918.95	42.562459	7.293494	-
sh.601127	赛力斯	109.2200	0.312300%	143190.7	26.350395	6.843239	-
sh.601128	常熟银行	7.1600	-0.693500%	23708.88	5.660790	0.798542	-
sh.601133	柏诚股份	16.9600	-0.058900%	24461.35	48.010699	3.060281	-
sh.601136	首创证券	17.8900	0.336500%	16185.13	47.073347	3.559477	-
sh.601137	博威合金	19.8200	-2.123500%	30050.45	16.011492	2.062790	-
sh.601138	工业富联	54.7500	-1.048300%	378393.54	35.574535	6.730940	-
sh.601139	深圳燃气	6.7300	-1.751800%	10059.87	13.762263	1.225912	-
sh.601155	新城控股	16.7700	-2.329600%	25622.14	139.208793	0.611432	-
sh.601156	东航物流	18.6600	-3.115300%	11585.23	11.300096	1.555190	-
sh.601158	重庆水务	4.5000	-0.662300%	3599.73	25.813860	1.251242	-
sh.601162	天风证券	4.0800	-0.970900%	47252.54	62.291836	1.498397	-
sh.601163	三角轮胎	15.1600	-1.302100%	6505.56	13.452857	0.884426	-
sh.601166	兴业银行	18.4900	-0.537900%	122888.53	5.051068	0.502902	-
sh.601168	西部矿业	31.8800	-4.407800%	157089.09	24.158510	4.295895	-
sh.601169	北京银行	5.4100	0.000000%	60907.19	4.418912	0.411612	-
sh.601177	杭齿前进	17.2000	-0.058100%	8406.45	27.097353	2.513956	-
sh.601179	中国西电	14.5100	-2.289600%	224869.33	61.676481	3.287345	-
sh.601186	中国铁建	7.1700	-0.966900%	41315.9	4.564519	0.356850	-
sh.601187	厦门银行	7.3600	-1.604300%	9420.04	7.374328	0.738345	-
sh.601188	龙江交通	3.5600	-0.558700%	4978.58	29.553029	0.998719	-
sh.601198	东兴证券	14.1600	-1.255200%	46384.16	20.803081	1.546740	-
sh.601199	江南水务	5.8800	-0.169800%	4845.72	13.548498	1.208425	-
sh.601200	上海环境	8.2800	-1.311100%	7860.31	18.610251	0.961495	-
sh.601208	东材科技	27.7400	-1.351400%	103873.39	123.024896	4.653906	-
sh.601211	国泰海通	19.6100	-1.506800%	150337.2	13.517077	1.100381	-
sh.601212	白银有色	9.4700	0.637600%	217313.11	396.445936	4.545150	-
sh.601216	君正集团	5.6900	-3.066400%	50131.67	14.279832	1.665668	-
sh.601218	吉鑫科技	5.3700	-0.555600%	10200.17	48.100121	1.757373	-
sh.601222	林洋能源	6.1600	-2.066800%	23193.65	62.918512	0.817460	-
sh.601225	陕西煤业	22.7700	-2.609100%	84474.55	12.539937	2.337766	-
sh.601226	华电科工	10.6900	-1.474700%	38996.39	97.335783	2.847515	-
sh.601228	广州港	3.3900	-2.305500%	11767.9	28.779617	1.204700	-
sh.601229	上海银行	9.9700	-0.300000%	34354.34	5.890900	0.590596	-
sh.601231	环旭电子	40.5000	-3.754800%	218967.65	52.204977	4.716388	-
sh.601233	桐昆股份	23.1800	-3.416700%	59029.54	31.905148	1.468962	-
sh.601236	红塔证券	8.0600	-0.493800%	9736.45	38.932272	1.539834	-
sh.601238	广汽集团	7.8200	-0.382200%	12124.48	-22.099234	0.722037	-
sh.601279	英利汽车	4.5300	-0.657900%	3516.22	-146.008525	1.701825	-
sh.601288	农业银行	6.5100	-1.512900%	217576.24	7.895448	0.831984	-
sh.601298	青岛港	9.0600	-2.475800%	15097.18	10.723985	1.296410	-
sh.601311	骆驼股份	9.5000	-1.656300%	14805.96	14.952285	1.131152	-
sh.601318	中国平安	65.2900	-1.878600%	550996.6	8.427713	1.198541	-
sh.601319	中国人保	8.8800	-1.003300%	55496.24	7.359615	1.250383	-
sh.601326	秦港股份	3.3700	-3.714300%	14339.16	11.646836	0.928358	-
sh.601328	交通银行	6.6500	-1.188700%	97547.6	6.192635	0.517465	-
sh.601330	绿色动力	6.9900	-0.710200%	3732.91	14.125584	1.219999	-
sh.601333	广深铁路	3.0600	-1.607700%	16898.85	16.581623	0.769066	-
sh.601336	新华保险	77.7000	-0.892900%	79514.17	6.311221	2.411637	-
sh.601339	百隆东方	6.8600	-0.579700%	5667.98	18.795829	1.121203	-
sh.601360	三六零	12.9000	-1.676800%	250473.05	-141.718809	3.076211	-
sh.601366	利群股份	4.8500	-0.614800%	6594.23	298.513720	1.143286	-
sh.601368	绿城水务	5.1400	-0.387600%	2943.91	50.863599	0.935717	-
sh.601369	陕鼓动力	10.6900	-4.638700%	18218.04	18.555738	2.097286	-
sh.601375	中原证券	4.3200	-1.594500%	15320.83	42.482366	1.400273	-
sh.601377	兴业证券	6.8500	-1.011600%	74742.96	17.579528	1.053523	-
sh.601388	怡球资源	3.9000	-2.255600%	21715.18	221.319726	1.874902	-
sh.601390	中国中铁	5.5000	-2.309100%	148284.93	5.473180	0.430212	-
sh.601398	工商银行	7.1100	-0.974900%	226717.67	6.909546	0.662709	-
sh.601399	国机重装	4.9700	-4.054100%	69234.7	74.869595	2.422579	-
sh.601456	国联民生	9.7400	0.000000%	25163.87	31.360223	1.063606	-
sh.601500	通用股份	4.5100	-1.312900%	7223.47	68.826241	1.168216	-
sh.601512	中新集团	9.5100	-0.937500%	3742.6	17.934487	0.945218	-
sh.601515	衢州东峰	4.7700	-0.209200%	26281.84	-23.261684	1.820581	-
sh.601518	吉林高速	2.8800	-0.346000%	3393.02	9.992176	0.968907	-
sh.601519	大智慧	12.2100	-1.452800%	25904.54	-818.435886	17.910075	-
sh.601528	瑞丰银行	5.4700	-1.085000%	8568.43	5.350383	0.555994	-
sh.601555	东吴证券	9.3300	-1.060400%	49782.43	13.362200	1.096048	-
sh.601566	九牧王	11.5000	-0.776500%	8175.62	18.810551	1.620502	-
sh.601567	三星医疗	24.1500	-2.816900%	45606.26	17.211837	2.732407	-
sh.601568	北元集团	4.3200	-0.460800%	13056.77	83.792599	1.497636	-
sh.601577	长沙银行	9.9200	-0.998000%	14063.76	4.866578	0.571263	-
sh.601579	会稽山	19.8500	-1.684000%	14333.86	47.628547	2.616047	-
sh.601588	北辰实业	1.8800	0.534800%	6195.73	-1.554091	0.841158	-
sh.601595	上海电影	32.5100	3.436200%	123795.79	119.373883	8.416476	-
sh.601598	中国外运	5.8500	-1.182400%	12542.95	11.126611	1.054997	-
sh.601599	浙文影业	4.6700	1.742900%	51622.68	44.988298	3.568425	-
sh.601600	中国铝业	12.6900	-3.936400%	332309.33	15.265393	2.965630	-
sh.601601	中国太保	42.8900	-1.605900%	97699.54	7.881881	1.451929	-
sh.601606	长城军工	44.8300	1.014000%	67531.17	-106.472339	14.671842	-
sh.601607	上海医药	17.1600	-0.290500%	11330.74	11.272065	0.839708	-
sh.601608	中信重工	7.3600	-0.540500%	40882.67	89.806658	3.645269	-
sh.601609	金田股份	11.2500	-3.350500%	47063.84	25.501682	1.956362	-
sh.601611	中国核建	15.1500	-2.321100%	52056.4	26.614746	2.098256	-
sh.601615	明阳智能	22.4200	-3.776800%	233761.03	167.136902	1.921336	-
sh.601616	广电电气	5.0600	-3.065100%	30893.39	225.935535	1.775029	-
sh.601618	中国中冶	3.0000	-1.315800%	52094.44	16.001320	0.595430	-
sh.601619	嘉泽新能	5.8300	-0.511900%	88100.51	25.190870	2.112997	-
sh.601628	中国人寿	47.3900	-1.639700%	54403.36	7.869204	2.140308	-
sh.601633	长城汽车	20.6700	-0.433500%	18753.96	17.846168	2.054705	-
sh.601636	旗滨集团	7.0900	-5.843300%	53017.27	35.040938	1.537852	-
sh.601658	邮储银行	5.0700	-0.782800%	56447.65	6.980750	0.600673	-
sh.601665	齐鲁银行	5.8000	-0.854700%	20163.38	6.247019	0.741883	-
sh.601666	平煤股份	8.7600	-0.454500%	31258.56	37.023117	0.941853	-
sh.601668	中国建筑	5.0000	-0.793700%	119386.74	4.625377	0.428457	-
sh.601669	中国电建	5.4400	-1.627500%	96340.77	8.749125	0.651688	-
sh.601677	明泰铝业	15.8900	-2.034500%	42979.26	11.345807	1.057449	-
sh.601678	滨化股份	5.3100	-1.484200%	30348.86	49.124248	0.955596	-
sh.601686	友发集团	6.0800	-1.618100%	4752.48	10.830625	1.332326	-
sh.601688	华泰证券	22.1800	-1.026300%	111801.28	12.865142	1.163305	-
sh.601689	拓普集团	72.0100	-0.703300%	157195.23	45.787480	5.376845	-
sh.601696	中银证券	13.9800	-2.169300%	67664.09	35.310046	2.076378	-
sh.601698	中国卫通	35.3700	-1.118300%	144299.16	576.072401	9.415768	-
sh.601699	潞安环能	13.8500	-2.602000%	42727.28	34.365086	0.886006	-
sh.601700	风范股份	5.6900	-2.065400%	16531.11	237.891040	2.543186	-
sh.601702	华峰铝业	23.0100	-1.244600%	15375.76	18.439535	3.747722	-
sh.601717	中创智领	24.6100	-1.991200%	36866.83	9.720692	1.897289	-
sh.601718	际华集团	3.2400	-1.219500%	12696.7	-3.233470	1.146222	-
sh.601727	上海电气	8.7200	-0.909100%	75228.57	162.138712	2.509432	-
sh.601728	中国电信	5.6700	-0.351500%	59960.91	15.044788	1.132547	-
sh.601766	中国中车	6.3100	-1.406300%	76965.44	11.987642	1.066542	-
sh.601777	千里科技	11.3900	10.048300%	124917.77	965.249593	4.925924	-
sh.601778	晶科科技	4.4600	-1.978000%	84230.71	34.603972	1.006585	-
sh.601788	光大证券	16.7000	-0.476800%	30120.6	20.649064	1.287539	-
sh.601789	宁波建工	5.3100	-1.666700%	21920.16	29.850521	1.782523	-
sh.601798	蓝科高新	9.4500	-1.150600%	4265.11	-97.412479	2.644153	-
sh.601799	星宇股份	151.5000	-1.623400%	49518.92	27.530180	3.909724	-
sh.601800	中国交建	8.0200	-0.619600%	15390.42	6.288180	0.444532	-
sh.601801	皖新传媒	6.8200	-1.587300%	7592.14	15.732607	1.097244	-
sh.601808	中海油服	15.8000	-1.924300%	30919.96	19.323007	1.639839	-
sh.601811	新华文轩	14.2200	-1.998600%	5537.14	10.761378	1.170750	-
sh.601816	京沪高铁	4.9100	-1.207200%	74539.11	18.400607	1.175015	-
sh.601818	光大银行	3.2900	-0.303000%	65618.23	4.823609	0.390841	-
sh.601825	沪农商行	8.4800	-0.934600%	15008.98	6.611367	0.649476	-
sh.601827	三峰环境	8.6900	-1.025100%	4536.19	11.511494	1.221245	-
sh.601828	美凯龙	2.5800	0.000000%	4405.48	-2.650278	0.260157	-
sh.601838	成都银行	16.2800	-0.489000%	21567.83	5.183141	0.813570	-
sh.601857	中国石油	10.5400	-4.529000%	275166.03	12.195922	1.237773	-
sh.601858	中国科传	22.1800	0.225900%	32529.99	33.371234	3.198987	-
sh.601860	紫金银行	2.7700	-1.071400%	9541.47	6.869309	0.504556	-
sh.601865	福莱特	16.6300	-3.145000%	32756.69	111.795513	1.795179	-
sh.601866	中远海发	2.6100	-3.333300%	25993.53	20.313704	1.121493	-
sh.601868	中国能建	2.3900	-0.829900%	74214.46	12.536699	0.908300	-
sh.601869	长飞光纤	213.3900	-5.995600%	346135.71	308.523709	14.937544	-
sh.601872	招商轮船	12.1900	-7.791200%	230473.02	19.536635	2.413871	-
sh.601877	正泰电器	31.3500	-0.916600%	72864.29	14.787723	1.541342	-
sh.601878	浙商证券	10.5500	-0.752600%	23572.4	18.856760	1.320144	-
sh.601880	辽港股份	1.6200	-2.409600%	24958.25	25.480201	0.945489	-
sh.601881	中国银河	14.8300	-1.133300%	46026.84	11.553368	1.379305	-
sh.601882	海天精工	21.2400	-0.234900%	10677.5	24.270799	3.882462	-
sh.601886	江河集团	9.2500	-0.323300%	2989.14	15.824819	1.457761	-
sh.601888	中国中免	94.6400	0.499100%	347312.42	57.591111	3.516852	-
sh.601890	亚星锚链	12.3900	10.035500%	99128.94	39.615624	3.210206	-
sh.601898	中煤能源	14.4200	-2.369700%	57375.96	11.119898	1.214947	-
sh.601899	紫金矿业	37.7800	-4.956000%	1292195.4	22.050734	5.989981	-
sh.601900	南方传媒	14.6100	-1.350400%	16232.9	11.391100	1.491646	-
sh.601901	方正证券	7.6400	-1.036300%	36786.5	15.562756	1.247969	-
sh.601908	京运通	3.8400	-3.517600%	47297.0	-7.863705	1.053355	-
sh.601916	浙商银行	2.9600	0.000000%	27886.2	5.828039	0.458229	-
sh.601918	新集能源	7.4000	-1.856800%	41665.76	9.286128	1.166541	-
sh.601919	中远海控	14.3100	-1.514100%	104480.25	5.759437	0.943524	-

更新频率：每日收盘 | A股最新数据