2026-02-12 A股行情数据(第3组): sh.589130 - sh.600618 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-12 沪深 A 股行情，代码区间从 sh.589130 至 sh.600618，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589130	易方达上证科创板芯片ETF	1.0590	2.318800%	3205.86			ST
sh.589150	平安上证科创板50成份ETF	1.0830	1.499500%	714.47			ST
sh.589160	广发上证科创板芯片ETF	0.9640	2.118600%	1435.3			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	1.0120	3.901400%	9023.14			ST
sh.589180	汇添富上证科创板新材料ETF	1.5900	1.145000%	501.38			ST
sh.589190	华宝上证科创板芯片ETF	0.9700	1.997900%	3251.11			ST
sh.589200	工银瑞信上证科创板200ETF	1.3630	1.564800%	732.1			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2660	4.283400%	1192.18			ST
sh.589220	国泰上证科创板200ETF	1.0030	1.827400%	3722.93			ST
sh.589230	南方上证科创板人工智能ETF	0.9990	4.062500%	7370.5			ST
sh.589300	嘉实上证科创板综合ETF	1.5770	1.349600%	124.66			ST
sh.589380	富国上证科创板人工智能ETF	1.6360	3.741300%	1488.48			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4600	1.388900%	463.69			ST
sh.589520	华宝上证科创板人工智能ETF	0.6990	4.017900%	5631.32			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.3320	0.680300%	94.82			ST
sh.589560	汇添富上证科创板人工智能ETF	1.1150	4.011200%	1825.87			ST
sh.589580	兴银上证科创板综合价格ETF	1.4450	0.837400%	28.37			ST
sh.589600	富国上证科创板综合价格ETF	1.4360	1.484100%	418.88			ST
sh.589630	国泰上证科创板综合ETF	1.4730	1.516200%	2762.06			ST
sh.589660	南方上证科创板综合ETF	1.4580	1.602800%	2491.45			ST
sh.589680	鹏华科创板综合ETF	1.4260	1.639300%	8519.79			ST
sh.589700	南方上证科创板成长ETF	1.7520	1.683100%	721.84			ST
sh.589720	国泰上证科创板创新药ETF	0.8900	-0.669600%	7885.79			ST
sh.589770	招商上证科创板综合ETF	1.4580	1.461400%	1565.68			ST
sh.589780	富国上证科创板200ETF	1.2120	2.451400%	731.38			ST
sh.589800	易方达上证科创板综合ETF	1.4470	1.615200%	8316.08			ST
sh.589820	建信上证科创板200ETF	1.2500	1.708700%	1055.43			ST
sh.589850	科创50ETF东财	1.4140	1.580500%	3887.9			ST
sh.589860	天弘上证科创板综合ETF	1.4420	1.549300%	2245.98			ST
sh.589880	建信上证科创板综合ETF	1.4440	1.547100%	2214.03			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4380	1.410400%	1120.69			ST
sh.589900	博时科创综指ETF	1.4510	1.681900%	966.96			ST
sh.589950	富国上证科创板100ETF	1.1500	1.500400%	520.12			ST
sh.589960	易方达上证科创板新能源ETF	1.1810	0.767900%	4412.75			ST
sh.589980	汇添富上证科创板100ETF	1.5970	1.590300%	444.48			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4930	1.495600%	212.96			ST
sh.600000	浦发银行	9.9800	-1.868200%	98562.08	6.645586	0.474165	-
sh.600004	白云机场	9.4400	-0.840300%	18592.98	17.972115	1.276836	-
sh.600006	东风股份	6.8500	-0.868300%	8558.82	55.840610	1.637202	-
sh.600007	中国国贸	20.8600	0.578600%	4376.81	17.744968	2.215186	-
sh.600008	首创环保	3.0400	-1.298700%	27214.23	13.080693	1.068354	-
sh.600009	上海机场	31.0200	-0.736000%	29934.57	32.618939	1.835691	-
sh.600010	包钢股份	2.6800	0.374500%	305050.6	119.739452	2.330605	-
sh.600011	华能国际	6.9700	0.432300%	39860.54	7.513018	1.636627	-
sh.600012	皖通高速	14.0700	-2.697100%	10344.15	13.776117	1.932854	-
sh.600015	华夏银行	6.6000	-1.049500%	30155.31	3.869250	0.340405	-
sh.600016	民生银行	3.9400	-1.500000%	138355.77	5.683406	0.306987	-
sh.600017	日照港	3.1100	-0.955400%	10729.06	17.568626	0.680631	-
sh.600018	上港集团	5.0500	-0.785900%	21004.33	8.773418	0.839572	-
sh.600019	宝钢股份	7.1200	-0.835700%	66603.71	16.430197	0.759305	-
sh.600020	中原高速	4.0800	-1.210700%	6707.46	9.002448	0.771311	-
sh.600021	上海电力	20.4000	0.492600%	83938.57	21.825763	2.723820	-
sh.600022	山东钢铁	1.6400	0.000000%	22163.08	-26.305855	0.929864	-
sh.600023	浙能电力	5.0100	0.602400%	32431.65	9.218087	0.894907	-
sh.600025	华能水电	9.0800	-0.656500%	12912.32	19.646438	2.462440	-
sh.600026	中远海能	18.7300	9.982400%	161550.52	30.992222	2.735703	-
sh.600027	华电国际	4.9200	0.613500%	31457.39	8.676930	1.173559	-
sh.600028	中国石化	6.6000	0.917400%	122555.09	22.138929	0.960457	-
sh.600029	南方航空	7.7600	-2.267000%	63512.8	-103.854032	3.796905	-
sh.600030	中信证券	27.8700	-0.606300%	267118.13	13.744922	1.473789	-
sh.600031	三一重工	23.9600	0.167200%	113766.62	26.726934	3.000984	-
sh.600032	浙江新能	7.9400	0.761400%	5535.98	35.622079	1.474609	-
sh.600033	福建高速	3.7700	-1.566600%	14389.51	12.786741	0.832209	-
sh.600035	楚天高速	3.9400	-0.755700%	4675.14	9.421565	0.712473	-
sh.600036	招商银行	38.9900	-1.040600%	302803.78	6.547578	0.902272	-
sh.600037	歌华有线	8.1400	-2.045700%	19046.7	-203.137387	0.893836	-
sh.600038	中直股份	37.5800	-0.079800%	22556.1	53.930447	1.785784	-
sh.600039	四川路桥	9.6400	-1.128200%	10987.42	10.834704	1.685260	-
sh.600048	保利发展	6.8100	-1.017400%	73148.97	79.482505	0.422662	-
sh.600050	中国联通	4.8400	-0.411500%	68034.3	15.989731	0.880123	-
sh.600051	宁波联合	7.9800	-1.481500%	3929.75	26.612328	0.730165	-
sh.600052	东望时代	4.7100	-0.211900%	13213.74	-10.089977	1.468502	-
sh.600053	九鼎投资	18.8500	-1.153600%	18194.0	-25.127131	3.178428	-
sh.600054	黄山旅游	12.9400	-2.265900%	15202.66	33.279582	1.971541	-
sh.600055	万东医疗	15.9100	-0.624600%	5067.01	776.363544	2.388576	-
sh.600056	中国医药	10.6600	-0.744900%	12868.51	31.062215	1.345325	-
sh.600057	厦门象屿	8.3400	-0.239200%	10076.37	10.955493	1.462312	-
sh.600058	五矿发展	13.0800	1.474000%	20244.76	135.687119	2.806816	-
sh.600059	古越龙山	10.1400	-0.976600%	14879.54	44.914292	1.589514	-
sh.600060	海信视像	23.4200	-3.303100%	43630.16	11.918485	1.495557	-
sh.600061	国投资本	7.7300	-0.642700%	27226.27	14.257064	0.920995	-
sh.600062	华润双鹤	18.5100	-1.016000%	13126.54	12.167804	1.698751	-
sh.600063	皖维高新	7.1200	-2.997300%	36304.33	26.811895	1.717511	-
sh.600064	南京高科	8.9100	-0.335600%	15421.15	6.630486	0.782932	-
sh.600066	宇通客车	32.2100	1.994900%	44515.27	14.328994	5.315805	-
sh.600067	冠城新材	4.1600	-1.187600%	11369.16	-11.306063	1.029153	-
sh.600071	凤凰光学	21.1500	-0.610900%	5888.4	94.790498	11.818896	-
sh.600072	中船科技	13.0000	1.246100%	53783.92	-16.055970	2.012360	-
sh.600073	光明肉业	6.6300	-0.896900%	6771.17	2282.003071	1.240025	-
sh.600075	新疆天业	6.5500	-1.946100%	19986.8	170.659311	1.249893	-
sh.600076	康欣新材	4.0100	0.250000%	36413.22	-13.561326	1.414616	-
sh.600078	澄星股份	11.2000	-3.030300%	29181.93	-73.595687	4.366933	-
sh.600079	ST人福	18.9300	-0.158200%	20797.43	21.627783	1.633629	ST
sh.600080	金花股份	8.4900	2.166100%	19041.84	40.461788	2.000174	-
sh.600081	东风科技	11.8200	-0.672300%	2137.26	124.764622	1.425733	-
sh.600082	海泰发展	4.3200	-3.139000%	7340.4	46.186410	1.569465	-
sh.600084	中信尼雅	6.7100	-2.894400%	10746.86	635.372524	5.828171	-
sh.600085	同仁堂	30.7000	-1.286200%	23484.68	31.101364	3.081513	-
sh.600088	中视传媒	18.0800	-3.108300%	27273.46	-92.846167	5.695711	-
sh.600089	特变电工	28.9200	4.216200%	938034.39	27.470204	2.123621	-
sh.600094	大名城	4.9100	-0.203300%	9069.67	-4.939190	1.099142	-
sh.600095	湘财股份	10.7600	-1.012000%	20415.07	75.904298	2.517226	-
sh.600096	云天化	36.6600	0.383400%	109138.47	11.854073	2.759417	-
sh.600097	开创国际	12.2700	-1.207700%	9701.87	28.067292	1.274675	-
sh.600098	广州发展	7.0600	0.000000%	11714.88	10.743576	0.899976	-
sh.600099	林海股份	11.2400	-1.230200%	4011.76	118.854643	4.600960	-
sh.600100	同方股份	9.4500	1.394800%	49001.19	187.072070	1.959077	-
sh.600101	明星电力	10.1200	0.000000%	16399.47	30.150871	1.786429	-
sh.600103	青山纸业	3.7600	-0.529100%	33751.65	133.728392	2.120392	-
sh.600104	上汽集团	14.4000	-0.758100%	52521.99	57.882077	0.560132	-
sh.600105	永鼎股份	27.7100	0.036100%	352651.19	121.581672	12.277153	-
sh.600106	重庆路桥	6.2000	-0.800000%	7624.76	35.855705	1.591222	-
sh.600107	ST尔雅	6.1900	-4.622500%	4666.31	-40.347750	4.881394	ST
sh.600108	亚盛集团	3.4500	-1.709400%	12533.83	70.776660	1.556866	-
sh.600109	国金证券	9.1900	-0.108700%	19414.0	13.747663	0.975049	-
sh.600110	诺德股份	6.7800	0.000000%	17003.01	-51.611504	1.998746	-
sh.600111	北方稀土	57.4000	1.935700%	853196.6	96.951830	8.687584	-
sh.600113	浙江东日	57.6900	-2.616500%	20748.57	168.362351	9.561872	-
sh.600114	东睦股份	33.5800	3.323100%	50881.94	39.583806	6.538375	-
sh.600115	中国东航	6.0000	-3.069500%	91887.89	-66.763940	8.089264	-
sh.600116	三峡水利	6.6200	0.000000%	6693.5	45.692788	1.117342	-
sh.600117	西宁特钢	2.8500	-1.041700%	5425.61	-9.073590	2.306271	-
sh.600118	中国卫星	87.2600	-2.087100%	360556.61	1795.566414	16.247003	-
sh.600119	长江投资	6.8700	-2.828900%	3973.91	-40.789404	21.026702	-
sh.600120	浙江东方	6.7300	0.899600%	48495.95	17.285790	1.403153	-
sh.600121	郑州煤电	4.3600	-1.133800%	13735.86	-47.201633	3.465761	-
sh.600123	兰花科创	6.1900	-0.801300%	10851.79	426.006556	0.576922	-
sh.600125	铁龙物流	6.3600	-1.395300%	10762.8	15.540139	1.076429	-
sh.600126	杭钢股份	9.3500	1.190500%	141543.75	-390.853892	1.619185	-
sh.600127	金健米业	6.6100	-0.899600%	11161.97	205.755189	6.238533	-
sh.600128	苏豪弘业	11.4800	-2.214700%	6856.56	61.891183	1.345040	-
sh.600129	太极集团	17.7300	-0.783400%	11650.49	-27.733849	2.763237	-
sh.600130	*ST波导	4.2900	0.704200%	5758.64	712.339270	3.351642	ST
sh.600131	国网信通	19.4800	-1.466900%	65895.01	34.420450	3.740950	-
sh.600132	重庆啤酒	54.1300	-1.168500%	13661.84	21.283145	13.081174	-
sh.600133	东湖高新	10.1900	0.394100%	23868.22	28.202540	1.238185	-
sh.600135	乐凯胶片	9.5300	-1.141100%	8779.92	-57.765290	2.210750	-
sh.600136	ST明诚	1.7700	-2.209900%	3415.44	-45.753854	15.188241	ST
sh.600137	浪莎股份	21.8500	-1.309800%	8612.43	77.341841	3.914250	-
sh.600138	中青旅	9.8700	-1.791000%	21037.99	85.165565	1.119937	-
sh.600141	兴发集团	38.7800	0.336400%	56194.69	26.977196	1.991546	-
sh.600143	金发科技	19.0100	0.795300%	75182.92	41.526206	2.624295	-
sh.600148	长春一东	20.1300	-0.983800%	3372.92	301.254489	5.998952	-
sh.600149	廊坊发展	6.0300	-3.674100%	20073.29	142.419873	9.828086	-
sh.600150	中国船舶	36.0600	3.058000%	520927.54	40.207513	1.922763	-
sh.600151	航天机电	14.6500	-4.060200%	108605.71	-75.635028	4.527800	-
sh.600152	维科技术	7.9700	-0.993800%	13722.41	-47.602383	2.476468	-
sh.600153	建发股份	9.4600	-0.105600%	11760.68	13.470988	0.492500	-
sh.600155	华创云信	6.7400	-0.882400%	10704.89	94.091949	0.746492	-
sh.600156	华升股份	8.0200	-1.109700%	11585.05	-75.101266	8.165416	-
sh.600157	永泰能源	1.6600	1.219500%	138395.28	122.976877	0.769542	-
sh.600158	中体产业	9.6900	-0.920200%	18726.23	501.039132	3.578546	-
sh.600159	大龙地产	3.0800	-1.597400%	5430.02	-13.132025	1.489185	-
sh.600160	巨化股份	39.8100	-0.275600%	73084.26	27.144567	5.259564	-
sh.600161	天坛生物	16.3400	-0.668700%	10680.41	24.549404	2.818644	-
sh.600162	香江控股	1.8900	-2.072500%	6989.23	-105.301458	1.068292	-
sh.600163	中闽能源	6.1400	1.655600%	28383.32	20.497197	1.681615	-
sh.600165	ST宁科	3.8600	-2.030500%	2775.64	-20.098017	-34.809199	ST
sh.600166	福田汽车	3.2200	0.940400%	40794.63	33.500381	1.659489	-
sh.600167	联美控股	6.9000	-0.289000%	4766.69	22.498395	1.440244	-
sh.600168	武汉控股	5.1400	-1.908400%	6209.47	51.852337	0.951435	-
sh.600169	ST太重	2.4600	-0.404900%	3941.24	39.167985	1.616427	ST
sh.600170	上海建工	2.9100	-0.682600%	48182.11	12.753735	0.819318	-
sh.600171	上海贝岭	31.4500	0.319000%	29425.69	61.721785	4.962267	-
sh.600172	黄河旋风	8.2500	3.773600%	145439.24	-11.009957	12.050175	-
sh.600173	卧龙新能	8.4700	-2.419400%	17964.18	-380.897132	1.549406	-
sh.600176	中国巨石	27.4800	7.134500%	684027.57	31.612776	3.479920	-
sh.600177	雅戈尔	7.4100	-0.803200%	13144.93	13.153161	0.800165	-
sh.600178	东安动力	12.3300	-1.122700%	4340.75	1421.246888	2.261154	-
sh.600179	安通控股	4.9400	-0.202000%	19136.64	18.779874	1.827906	-
sh.600180	瑞茂通	3.6600	-2.139000%	5821.69	247.830993	0.504585	-
sh.600182	S佳通	14.8400	-0.134600%	2875.13	36.137232	4.475628	-
sh.600183	生益科技	65.8200	-2.082700%	250238.32	56.906786	10.293257	-
sh.600184	光电股份	17.9500	0.899400%	12752.57	-57.304046	3.087017	-
sh.600185	珠免集团	7.5000	-2.975400%	38584.98	-9.494923	24.693400	-
sh.600186	莲花控股	6.5300	-1.508300%	166944.66	40.341327	6.140724	-
sh.600187	国中水务	2.1700	-2.252300%	9581.54	189.897330	1.100865	-
sh.600188	兖矿能源	17.5100	5.165200%	206250.0	17.854752	3.368313	-
sh.600189	泉阳泉	8.2300	-0.483700%	7467.68	626.412654	4.762552	-
sh.600191	华资实业	12.2000	-0.570500%	8402.21	150.508463	3.494490	-
sh.600192	长城电工	9.4900	0.423300%	9196.29	-15.863756	4.134110	-
sh.600193	*ST创兴	4.1500	-0.479600%	2008.08	-9.744444	19.822712	ST
sh.600195	中牧股份	7.7200	-1.656100%	8831.92	36.762446	1.378834	-
sh.600196	复星医药	26.8700	-1.322100%	33283.66	21.859439	1.493997	-
sh.600197	伊力特	13.5600	-1.525100%	6193.48	35.252126	1.680402	-
sh.600198	大唐电信	9.6100	-1.029900%	21422.61	181.910607	45.690879	-
sh.600199	金种子酒	9.5700	-2.147200%	16879.65	-24.346908	3.043355	-
sh.600201	生物股份	15.7800	0.000000%	30514.72	174.115676	3.207829	-
sh.600202	哈空调	6.3000	-0.943400%	4281.97	-134.943378	2.991046	-
sh.600203	福日电子	12.5300	1.869900%	24285.65	-45.633074	4.285797	-
sh.600206	有研新材	22.6800	2.857100%	64542.26	68.947655	4.532987	-
sh.600207	安彩高科	5.5100	2.990700%	42286.15	-9.660123	2.509679	-
sh.600208	衢州发展	3.6100	-2.432400%	29546.16	-72.086197	0.737858	-
sh.600210	紫江企业	7.6600	-0.648500%	13632.73	9.317397	1.742357	-
sh.600211	西藏药业	42.3700	-0.609900%	7090.91	13.918349	3.845391	-
sh.600212	绿能慧充	7.7000	-1.534500%	10153.5	176.702404	10.048599	-
sh.600215	派斯林	7.6100	-2.185100%	6889.79	-32.802248	1.710572	-
sh.600216	浙江医药	16.0400	0.062400%	45083.67	12.399185	1.395286	-
sh.600217	中再资环	4.0900	-1.207700%	6755.48	-16.383662	2.205662	-
sh.600218	全柴动力	10.6100	0.473500%	11662.76	51.070366	1.420285	-
sh.600219	南山铝业	6.9100	-0.718400%	137289.28	15.521722	1.525484	-
sh.600221	海航控股	1.6800	-1.754400%	68161.72	-291.382267	13.490120	-
sh.600222	太龙药业	6.6700	-2.055800%	10138.66	81.521197	2.403161	-
sh.600223	福瑞达	7.4200	-3.133200%	23885.43	35.229797	1.801595	-
sh.600226	亨通股份	6.2000	2.819200%	64573.22	96.689557	5.103193	-
sh.600227	赤天化	2.5600	-1.915700%	7582.67	-21.136232	1.805418	-
sh.600228	*ST返利	6.0600	-0.328900%	5068.11	-47.493574	6.103136	ST
sh.600229	城市传媒	6.7900	-3.687900%	6204.89	-286.351945	1.417431	-
sh.600230	沧州大化	20.1600	-1.706500%	36613.66	154.185737	2.074097	-
sh.600231	凌钢股份	2.3200	-2.109700%	4756.13	-5.705275	1.402029	-
sh.600232	金鹰股份	8.7300	-0.342500%	7078.1	-142.348455	3.388714	-
sh.600233	圆通速递	18.0900	0.388500%	15283.49	15.639921	1.855537	-
sh.600234	科新发展	14.2200	-1.318500%	4805.45	62.641492	7.465968	-
sh.600235	民丰特纸	7.1300	-1.519300%	5592.01	84.432899	1.655236	-
sh.600236	桂冠电力	8.5600	-0.116700%	6299.28	26.577634	3.785047	-
sh.600237	铜峰电子	9.7400	-0.102600%	16529.91	54.055563	3.193171	-
sh.600238	*ST椰岛	5.7800	-2.199700%	3755.27	-19.491257	25.525646	ST
sh.600239	云南城投	2.3800	-0.833300%	5165.58	-37.228782	2.979560	-
sh.600241	时代万恒	8.5900	-1.716200%	4362.49	1120.660550	2.163636	-
sh.600243	*ST海华	3.3100	-4.885100%	4573.19	-18.454719	2.292751	ST
sh.600246	万通发展	11.4500	-1.037200%	38073.02	-61.659027	4.240186	-
sh.600248	陕建股份	3.5700	0.000000%	5031.68	12.050731	0.461975	-
sh.600249	两面针	5.9100	-2.955700%	7540.48	158.008182	1.483272	-
sh.600250	南京商旅	11.1500	-2.364300%	10347.36	136.646915	5.581408	-
sh.600251	冠农股份	10.2800	-1.532600%	8210.97	36.350147	2.104932	-
sh.600252	中恒集团	2.5500	-1.162800%	8736.97	-22.333706	1.400052	-
sh.600255	鑫科材料	3.7900	-1.302100%	16069.69	162.522790	4.727197	-
sh.600256	广汇能源	5.5300	0.912400%	55523.25	17.785182	1.483746	-
sh.600257	大湖股份	7.1300	-0.140100%	14347.18	-61.168712	4.305012	-
sh.600258	首旅酒店	16.5400	-2.130200%	39259.18	22.043532	1.532641	-
sh.600259	中稀有色	87.3700	3.604900%	147829.38	281.070806	8.411616	-
sh.600261	阳光照明	3.8100	-0.261800%	5761.36	28.269383	1.465572	-
sh.600262	北方股份	31.1600	-1.048000%	10218.57	21.038335	3.008853	-
sh.600265	ST景谷	20.0000	-0.249400%	636.49	-9.476471	298.791912	ST
sh.600266	城建发展	5.6200	-1.230200%	29648.55	-15.945461	0.600377	-
sh.600267	海正药业	10.5100	-0.849100%	7276.13	23.043008	1.480515	-
sh.600268	国电南自	13.1300	5.377200%	67580.34	29.881576	3.886229	-
sh.600269	赣粤高速	4.9400	-0.403200%	5134.37	8.740859	0.580130	-
sh.600271	航天信息	9.9400	-0.996000%	22431.91	-43.548626	1.363282	-
sh.600272	开开实业	13.6500	-1.515200%	4108.53	270.328576	4.616976	-
sh.600273	嘉化能源	11.7900	0.855400%	23773.33	15.385290	1.588552	-
sh.600276	恒瑞医药	58.7400	-0.271600%	205120.15	52.204448	6.551954	-
sh.600278	东方创业	8.6000	-0.692800%	5278.68	35.984449	0.972441	-
sh.600279	重庆港	5.4100	-1.277400%	5390.84	12.776646	0.953159	-
sh.600280	中央商场	3.6800	-2.645500%	11762.91	-23.612721	6.739646	-
sh.600281	华阳新材	6.2500	-0.477700%	10723.64	-108.518620	24.610950	-
sh.600282	南钢股份	5.5900	-1.236700%	20875.22	12.841825	1.278212	-
sh.600283	钱江水利	9.2900	-0.641700%	2885.16	22.293013	1.677491	-
sh.600284	浦东建设	7.9700	-0.870600%	13385.62	20.738040	0.980057	-
sh.600285	羚锐制药	21.7900	-0.728900%	11291.59	15.454337	3.804352	-
sh.600287	苏豪时尚	6.0200	-0.986800%	2848.58	105.834367	1.136327	-
sh.600288	大恒科技	15.5000	-0.257400%	6743.86	156.953104	3.557073	-
sh.600289	ST信通	6.6500	-1.041700%	2761.29	-15.998733	3.754452	ST
sh.600292	电投水电	15.6800	1.226600%	128112.48	18966.563493	13.185549	-
sh.600293	三峡新材	3.6500	-2.406400%	21239.85	-69.012740	2.513343	-
sh.600295	鄂尔多斯	16.1200	-0.800000%	26058.3	24.622630	2.147617	-
sh.600298	安琪酵母	44.3400	0.430400%	27036.01	25.867185	3.324665	-
sh.600299	安迪苏	10.4800	-1.596200%	31348.03	27.090174	1.908360	-
sh.600300	维维股份	3.6800	-2.387300%	18057.42	14.643266	1.690168	-
sh.600301	华锡有色	53.4900	1.885700%	62325.54	55.325907	7.529347	-
sh.600302	标准股份	12.4800	-1.343900%	11270.67	-28.471154	7.276665	-
sh.600303	曙光股份	3.3800	-2.029000%	5788.23	-6.816182	2.056124	-
sh.600305	恒顺醋业	7.9600	-1.728400%	16145.83	59.135793	2.622707	-
sh.600307	酒钢宏兴	1.8200	-1.087000%	12367.68	-8.249787	1.673865	-
sh.600308	华泰股份	4.1300	-0.959200%	15796.41	-106.514705	0.682105	-
sh.600309	万华化学	88.0000	-0.956700%	244034.51	24.824794	2.619839	-
sh.600310	广西能源	3.9400	-0.253200%	6248.14	-18.725528	1.898508	-
sh.600312	平高电气	22.5400	3.157900%	88758.19	26.630528	2.688011	-
sh.600313	农发种业	7.2100	-2.699100%	46244.94	156.511364	4.244117	-
sh.600315	上海家化	21.2200	-2.749800%	19857.95	-24.158229	2.023680	-
sh.600316	洪都航空	43.2700	-0.414300%	41508.1	841.112717	5.781132	-
sh.600318	新力金融	8.7300	0.229600%	8380.57	119.493048	4.094715	-
sh.600319	亚星化学	8.0400	-1.711500%	2706.59	-21.852175	7.736403	-
sh.600320	振华重工	5.1800	0.778200%	20831.21	43.698569	1.748982	-
sh.600322	津投城开	2.4300	-1.619400%	4879.09	-3.426813	-3.485518	-
sh.600323	瀚蓝环境	28.7500	-1.406000%	11786.32	12.445534	1.649405	-
sh.600325	华发股份	4.3600	-2.242200%	23399.55	-42.580630	0.632158	-
sh.600326	西藏天路	11.1500	-0.446400%	26097.82	-966.844210	3.875442	-
sh.600327	大东方	4.2900	-8.333300%	24981.93	236.085509	1.197551	-
sh.600328	中盐化工	9.0700	-0.439100%	17579.63	5035.191470	1.107254	-
sh.600329	达仁堂	43.5300	-1.981500%	30745.27	9.369868	3.720827	-
sh.600330	天通股份	18.0000	4.834000%	276916.31	1017.081499	2.768662	-
sh.600331	宏达股份	17.6800	4.988100%	122432.04	-1464.960750	14.676546	-
sh.600332	白云山	25.2600	-0.629400%	20869.84	13.750711	1.083394	-
sh.600333	长春燃气	5.5900	-1.584500%	5186.68	-440.729355	1.821178	-
sh.600335	国机汽车	6.5500	-0.607000%	8622.43	23.259396	0.844379	-
sh.600336	澳柯玛	7.8100	-2.130300%	7167.48	-103.168090	2.566659	-
sh.600337	美克家居	2.5500	-3.041800%	8630.33	-5.696666	1.457891	-
sh.600338	西藏珠峰	18.0200	1.464000%	72861.5	36.861082	3.780725	-
sh.600339	中油工程	4.0100	-0.987700%	29909.92	42.518098	0.835677	-
sh.600340	华夏幸福	1.6100	-3.012000%	20182.64	-0.507918	-1.330033	-
sh.600343	航天动力	32.2500	-4.839200%	165150.21	-96.531139	15.176197	-
sh.600345	长江通信	42.7600	2.615800%	121630.34	102.485727	4.003257	-
sh.600346	恒力石化	25.3200	-1.440200%	72005.06	25.602361	2.757817	-
sh.600348	华阳股份	9.5900	0.000000%	37118.46	22.612583	1.253122	-
sh.600350	山东高速	10.0300	-1.570200%	4807.95	14.695997	1.638884	-
sh.600351	亚宝药业	6.6300	-1.192300%	7378.36	20.587696	1.641042	-
sh.600352	浙江龙盛	16.7100	2.201800%	204387.41	26.212228	1.591880	-
sh.600353	旭光电子	19.3200	1.791400%	55505.41	130.666113	8.577496	-
sh.600354	敦煌种业	6.6500	-2.061900%	23552.5	50.782232	5.094359	-
sh.600355	*ST精伦	1.3100	-5.072500%	5149.96	-16.180795	6.117470	ST
sh.600356	恒丰纸业	9.8100	-0.101800%	7465.31	19.021428	1.091192	-
sh.600358	ST联合	6.1600	-1.754400%	4392.36	-45.832140	42.446284	ST
sh.600359	新农开发	7.2400	-1.362400%	6830.48	293.158608	4.128380	-
sh.600360	*ST华微	9.1000	1.789700%	18230.02	49.817475	2.547555	ST
sh.600361	创新新材	4.5500	0.663700%	21778.19	18.394854	1.531395	-
sh.600362	江西铜业	56.5900	0.212500%	218100.72	24.490224	2.399146	-
sh.600363	联创光电	66.4900	4.020700%	80894.09	97.923481	6.768118	-
sh.600365	ST通葡	3.0800	-1.910800%	1646.88	-20.921266	5.340023	ST
sh.600366	宁波韵升	14.6500	2.447600%	74792.08	53.343715	2.630548	-
sh.600367	红星发展	18.9800	-1.197300%	24837.93	46.591661	2.616897	-
sh.600368	五洲交通	3.9900	-0.992600%	5781.44	10.033087	0.896027	-
sh.600369	西南证券	4.5700	-0.867700%	13030.56	32.932911	1.171041	-
sh.600370	三房巷	2.6600	-3.272700%	35414.34	-15.636721	2.099372	-
sh.600371	万向德农	8.9300	-2.617200%	11464.63	129.280478	4.756483	-
sh.600372	中航机载	15.6600	2.286100%	109782.08	91.571831	1.977263	-
sh.600373	中文传媒	9.7400	-0.409000%	33694.04	36.481589	0.752568	-
sh.600375	汉马科技	5.9400	-1.164700%	14153.01	16.703608	2.847206	-
sh.600376	首开股份	5.5800	0.722000%	26397.87	-2.067311	2.207274	-
sh.600377	宁沪高速	12.1200	-1.782800%	11067.18	13.090969	1.515716	-
sh.600378	昊华科技	36.5800	1.273500%	19358.02	32.918346	2.621997	-
sh.600379	宝光股份	12.9800	1.090300%	8418.44	60.545453	5.526234	-
sh.600380	健康元	11.5700	-1.111100%	11699.68	15.492900	1.423788	-
sh.600381	*ST春天	3.1400	-2.180700%	2413.37	-16.585100	1.790167	ST
sh.600382	广东明珠	8.8100	-3.293100%	19087.19	28.220467	2.152888	-
sh.600383	金地集团	3.3600	-1.176500%	40646.75	-2.109517	0.278184	-
sh.600386	北巴传媒	4.4800	-1.969400%	11631.32	4398.401203	2.023235	-
sh.600388	龙净环保	19.0100	1.278600%	34331.66	25.062264	2.270776	-
sh.600389	江山股份	25.7200	0.586600%	22309.65	23.168133	2.704395	-
sh.600390	五矿资本	5.6200	-0.531000%	14342.25	599.861958	0.596235	-
sh.600391	航发科技	49.7100	2.706600%	112503.61	366.524976	9.348480	-
sh.600392	盛和资源	30.9100	7.363700%	431851.35	60.071157	4.071759	-
sh.600395	盘江股份	5.7800	1.049000%	22965.74	240.500216	1.180973	-
sh.600396	华电辽能	3.1400	-0.317500%	5048.01	72.446617	3.422866	-
sh.600397	江钨装备	14.3100	9.992300%	70564.62	-33.942489	91.117417	-
sh.600398	海澜之家	6.1700	-0.803900%	18271.44	14.021840	1.645190	-
sh.600399	抚顺特钢	6.5500	3.312300%	72863.43	-17.141945	2.240948	-
sh.600400	红豆股份	2.3500	-2.083300%	7045.3	-11.701747	2.308746	-
sh.600403	大有能源	7.0000	-1.823300%	20799.54	-11.725092	3.650932	-
sh.600405	动力源	5.4100	0.371100%	5252.92	-8.010670	15.994434	-
sh.600406	国电南瑞	26.5000	2.792900%	346852.82	26.647095	4.324278	-
sh.600408	安泰集团	3.7200	-2.617800%	14673.45	-19.702549	2.758850	-
sh.600409	三友化工	7.9700	-0.870600%	31083.9	72.814090	1.183372	-
sh.600410	华胜天成	22.3700	1.175900%	429906.67	41.120776	5.171153	-
sh.600415	小商品城	15.0000	-1.250800%	92090.34	19.574265	3.707661	-
sh.600416	湘电股份	14.4000	0.911000%	27067.63	75.431892	2.199602	-
sh.600418	江淮汽车	57.9600	2.222200%	362125.5	-32.934943	12.748703	-
sh.600419	天润乳业	9.8100	-2.581900%	8166.39	287.239640	1.303004	-
sh.600420	国药现代	10.7500	-0.830300%	7528.36	15.266746	1.057140	-
sh.600421	*ST华嵘	7.7500	-2.882200%	4014.23	-373.223596	245.915011	ST
sh.600422	昆药集团	12.4100	-0.957700%	6116.14	26.844738	1.769514	-
sh.600423	柳化股份	3.8600	-3.015100%	7443.09	503.107379	5.514809	-
sh.600425	青松建化	4.5300	-1.091700%	9551.39	27.833815	1.112126	-
sh.600426	华鲁恒升	36.4900	-1.644200%	42528.28	24.003798	2.369131	-
sh.600428	中远海特	8.1100	0.870600%	32787.81	13.427081	1.346717	-
sh.600429	三元股份	5.2400	-2.963000%	9209.04	42.342120	1.502688	-
sh.600433	冠豪高新	3.5000	-1.408500%	16161.16	315.648008	1.377535	-
sh.600435	北方导航	16.8100	0.059500%	32370.76	98.804711	8.721067	-
sh.600436	片仔癀	165.9500	-0.978600%	36611.86	41.377824	6.918101	-
sh.600438	通威股份	18.4200	-1.339000%	69547.5	-9.948415	1.986701	-
sh.600439	瑞贝卡	2.7800	-2.112700%	5270.42	-27.160082	1.194435	-
sh.600444	国机通用	19.2800	-0.669800%	5304.89	48.243717	3.876053	-
sh.600446	金证股份	15.1200	-0.787400%	24148.4	-99.170391	3.865179	-
sh.600448	华纺股份	3.3700	-2.601200%	6320.3	-15.508216	1.883229	-
sh.600449	宁夏建材	13.6200	-0.073400%	10299.77	22.302947	0.878837	-
sh.600452	涪陵电力	12.2000	0.909800%	54449.11	48.043146	3.425755	-
sh.600455	博通股份	29.4900	-0.135500%	3954.14	47.599184	5.571687	-
sh.600456	宝钛股份	39.3600	4.904100%	98027.92	45.245772	2.662089	-
sh.600458	时代新材	14.4700	0.069200%	11737.12	23.697694	1.742728	-
sh.600459	贵研铂业	22.6000	1.118600%	67298.23	27.049781	2.317775	-
sh.600460	士兰微	32.2700	5.595500%	302028.94	99.433601	4.496927	-
sh.600461	洪城环境	9.5900	-1.134000%	7887.92	10.255156	1.276090	-
sh.600463	空港股份	12.3600	0.324700%	9223.35	-38.709070	4.032880	-
sh.600467	好当家	2.6300	-2.592600%	19474.19	93.871801	1.123229	-
sh.600468	百利电气	7.4400	2.479300%	26164.23	-62.422508	4.029486	-
sh.600469	风神股份	7.5100	3.443500%	12970.56	23.944857	1.554627	-
sh.600470	六国化工	6.6300	-1.632000%	10713.47	-15.683140	2.125552	-
sh.600475	华光环能	20.8200	2.713400%	29929.94	35.084596	2.289561	-
sh.600476	湘邮科技	13.4000	-6.489900%	16280.44	-209.285531	18.998309	-
sh.600477	杭萧钢构	3.9300	-2.963000%	70063.54	82.432637	1.824376	-
sh.600478	科力远	7.0800	-0.141000%	14768.82	62.319811	4.062786	-
sh.600479	千金药业	10.9900	-0.543000%	11273.79	18.793244	2.162434	-
sh.600480	凌云股份	11.7900	0.941800%	8999.83	19.397723	1.849313	-
sh.600481	双良节能	10.7100	9.958900%	176226.91	-15.000891	4.858661	-
sh.600482	中国动力	31.8100	3.011700%	216488.5	38.638292	1.787196	-
sh.600483	福能股份	9.2500	0.325400%	12453.97	8.546568	0.979917	-
sh.600486	扬农化工	73.4800	-2.932600%	38054.58	24.181442	2.642612	-
sh.600487	亨通光电	41.8500	1.824800%	500487.1	36.480138	3.354182	-
sh.600488	津药药业	4.1700	-2.797200%	5355.98	279.419220	1.506150	-
sh.600489	中金黄金	30.6100	-0.195600%	240177.94	33.556593	5.082154	-
sh.600490	鹏欣资源	9.8600	10.044600%	114314.69	85.793491	3.437590	-
sh.600491	龙元建设	3.2800	1.863400%	12725.91	-8.314452	0.511348	-
sh.600493	凤竹纺织	8.1100	-2.171300%	5898.04	348.446448	1.962818	-
sh.600495	晋西车轴	4.7700	-1.242200%	6383.11	147.087116	1.763359	-
sh.600496	精工钢构	4.5200	-0.877200%	7453.78	14.371791	0.978654	-
sh.600497	驰宏锌锗	9.0900	0.776100%	105877.07	40.098837	2.733309	-
sh.600498	烽火通信	43.3700	4.204700%	459972.3	71.669789	3.894674	-
sh.600499	科达制造	17.2900	-0.115500%	39776.83	22.828483	2.636841	-
sh.600500	中化国际	4.5000	-1.531700%	14861.28	-4.422526	1.422513	-
sh.600501	航天晨光	26.2700	-1.314800%	22142.49	-34.190276	6.521794	-
sh.600502	安徽建工	4.7300	-0.421100%	7604.85	6.813883	0.728234	-
sh.600503	华丽家族	2.6700	-2.197800%	7424.44	-68.814503	1.203563	-
sh.600505	西昌电力	13.9300	0.000000%	12254.84	323.401618	4.163215	-
sh.600506	统一股份	24.8700	0.566100%	18203.24	88.515177	9.954277	-
sh.600507	方大特钢	6.4600	0.466600%	13994.91	17.628112	1.490618	-
sh.600508	上海能源	12.6600	0.716000%	10071.06	26.517223	0.714011	-
sh.600509	天富能源	8.3200	0.361900%	18581.03	88.794324	1.470830	-
sh.600510	黑牡丹	9.3600	-1.057100%	7924.83	91.884293	0.927668	-
sh.600511	国药股份	28.9800	-0.617300%	7961.16	10.872296	1.211881	-
sh.600512	腾达建设	2.4800	-1.976300%	6672.72	144.761965	0.628892	-
sh.600513	联环药业	20.4500	-1.350700%	12354.07	-133.885436	4.372597	-
sh.600515	海南机场	4.4500	-1.982400%	43092.47	164.012433	2.159563	-
sh.600516	方大炭素	5.7000	-0.869600%	18187.08	538.693741	1.417229	-
sh.600517	国网英大	6.9200	3.748100%	42158.79	16.805914	1.708709	-
sh.600518	康美药业	1.9000	-1.041700%	27988.46	1578.979431	3.656008	-
sh.600519	贵州茅台	1486.6000	-1.178600%	687437.01	20.678439	7.241705	-
sh.600520	三佳科技	27.5300	-0.577800%	9884.48	481.090184	11.238304	-
sh.600521	华海药业	15.9500	-0.808500%	14683.32	51.020581	2.576236	-
sh.600522	中天科技	25.2100	1.612300%	351500.87	30.026720	2.349608	-
sh.600523	贵航股份	15.3200	-0.519500%	6247.03	34.689912	1.978580	-
sh.600525	ST长园	4.5100	-0.441500%	4822.96	-4.732299	1.580845	ST
sh.600526	菲达环保	5.6400	-1.225900%	4657.75	18.118392	1.120938	-
sh.600527	江南高纤	2.3000	-2.542400%	12073.89	142.600455	1.928956	-
sh.600528	中铁工业	8.2200	-0.724600%	6932.65	12.639454	0.735582	-
sh.600529	山东药玻	20.3600	-0.585900%	10647.95	17.661359	1.658002	-
sh.600530	交大昂立	6.1800	-2.677200%	5202.78	187.670001	15.043701	-
sh.600531	豫光金铅	16.7100	-0.476500%	123918.27	23.129312	3.492100	-
sh.600533	栖霞建设	2.7200	-1.449300%	4250.74	-3.789259	0.886284	-
sh.600535	天士力	14.7800	-0.605200%	12903.77	19.975136	1.794524	-
sh.600536	中国软件	45.3000	-0.242200%	47463.9	-236.148251	12.001459	-
sh.600537	亿晶光电	3.4100	-2.011500%	30016.95	-2.330553	17.955813	-
sh.600538	国发股份	6.4400	-2.865800%	10432.86	-43.945369	4.375418	-
sh.600539	狮头股份	10.9800	-0.902500%	4959.02	-95.451239	7.945150	-
sh.600540	新赛股份	4.7400	-2.669400%	6061.71	-11.873711	6.317878	-
sh.600543	莫高股份	5.3200	-2.742200%	4790.68	-22.866319	2.248591	-
sh.600545	卓郎智能	3.2800	10.067100%	80995.02	-23.765504	1.835269	-
sh.600546	山煤国际	11.3300	0.711100%	30883.13	18.217688	1.371550	-
sh.600547	山东黄金	46.9500	-0.844800%	223316.85	44.700871	7.115244	-
sh.600548	深高速	9.0900	-1.516800%	5697.35	18.584322	0.986630	-
sh.600549	厦门钨业	62.8600	1.305400%	569370.38	43.182871	5.946574	-
sh.600550	保变电气	15.7900	3.202600%	232296.92	184.201410	37.141783	-
sh.600551	时代出版	8.6100	-2.270100%	10893.09	14.055262	0.996115	-
sh.600552	凯盛科技	14.8000	2.422100%	45775.14	89.046278	3.288603	-
sh.600556	天下秀	7.9500	0.760500%	114348.38	661.414006	3.736377	-
sh.600557	康缘药业	14.5700	-1.019000%	6448.39	29.316451	1.749799	-
sh.600558	大西洋	6.2000	-0.641000%	10700.88	26.399362	2.339478	-
sh.600559	老白干酒	15.6500	-1.199500%	16770.49	22.682429	2.713901	-
sh.600560	金自天正	16.7500	-1.644200%	4118.2	72.580996	3.881655	-
sh.600561	江西长运	7.1200	-1.111100%	4334.75	11420.007595	2.236531	-
sh.600562	国睿科技	28.8900	1.084700%	28033.57	56.589084	5.515096	-
sh.600563	法拉电子	112.7000	2.445200%	54452.25	22.009379	4.428217	-
sh.600566	济川药业	27.2600	-0.619800%	10248.74	15.210773	1.816118	-
sh.600567	山鹰国际	1.6600	-0.598800%	12415.74	-12.945548	0.683786	-
sh.600568	ST中珠	2.6300	-1.127800%	3101.43	-9.332912	3.053796	ST
sh.600569	安阳钢铁	2.4200	-1.626000%	7615.23	-6.702717	2.547586	-
sh.600570	恒生电子	30.7400	-0.065000%	70058.49	55.300438	6.438697	-
sh.600571	信雅达	16.0300	-0.434800%	12898.27	74.471784	6.237155	-
sh.600572	康恩贝	4.4700	-1.324500%	18770.77	16.477429	1.605348	-
sh.600573	惠泉啤酒	11.9400	-1.403800%	10563.4	35.656981	2.169092	-
sh.600575	淮河能源	3.5500	-0.838000%	22044.8	33.139002	2.067207	-
sh.600576	祥源文旅	6.6800	-1.474900%	13432.04	36.574545	2.371615	-
sh.600577	精达股份	14.1000	1.365900%	65247.78	50.783903	5.006599	-
sh.600578	京能电力	5.2300	0.965300%	15664.05	10.036931	1.473502	-
sh.600579	中化装备	9.0900	-0.438100%	5724.74	-3.902506	2.736553	-
sh.600580	卧龙电驱	44.1300	1.285300%	141376.83	70.835093	6.439974	-
sh.600581	八一钢铁	2.9400	-1.010100%	5950.6	-5.128541	-9.462253	-
sh.600582	天地科技	5.9800	-0.499200%	11996.44	8.883174	0.970295	-
sh.600583	海油工程	7.2400	0.976300%	127419.97	15.833312	1.186142	-
sh.600584	长电科技	46.6300	0.952600%	225007.8	56.114721	2.962811	-
sh.600585	海螺水泥	25.2300	-0.512600%	67759.27	15.189622	0.702276	-
sh.600586	金晶科技	6.9000	-4.958700%	93205.99	-19.323993	1.780177	-
sh.600587	新华医疗	15.3400	-0.904400%	10540.44	18.285689	1.177263	-
sh.600588	用友网络	14.7900	0.955600%	92179.72	-25.217063	6.821686	-
sh.600589	大位科技	13.8600	10.000000%	34518.87	470.812138	28.934876	-
sh.600590	泰豪科技	13.5500	7.284200%	176120.54	-15.577855	3.613796	-
sh.600592	龙溪股份	23.9000	0.041900%	15420.03	124.568640	3.754702	-
sh.600593	大连圣亚	36.8100	-1.866200%	12717.4	-43.902290	22.474829	-
sh.600594	益佰制药	4.0400	-2.179200%	5390.17	-13.636072	1.331314	-
sh.600595	中孚实业	8.5300	1.790000%	71775.47	29.378939	2.049139	-
sh.600596	新安股份	12.8400	-1.609200%	24471.34	-1747.098114	1.393102	-
sh.600597	光明乳业	7.9400	-0.997500%	6695.05	15.796106	1.158205	-
sh.600598	北大荒	15.3000	-0.649400%	28142.06	24.803141	3.317624	-
sh.600599	*ST熊猫	6.7300	-4.943500%	1685.28	-2.280388	9.636745	ST
sh.600600	青岛啤酒	61.6400	-1.107000%	27014.17	18.163938	2.683708	-
sh.600601	方正科技	11.1700	1.361200%	78261.24	131.129201	10.718528	-
sh.600602	云赛智联	22.4400	1.861100%	188017.86	162.145445	6.366147	-
sh.600603	广汇物流	6.8400	-1.298700%	8246.63	20.139857	1.117155	-
sh.600604	市北高新	5.5600	1.090900%	7559.72	-176.840866	1.675207	-
sh.600605	汇通能源	27.9500	-1.998600%	3656.48	250.955286	4.055689	-
sh.600606	绿地控股	1.6700	-1.183400%	16771.56	-1.044137	0.409674	-
sh.600608	*ST沪科	3.5000	-0.568200%	675.82	-239.082818	29.598361	ST
sh.600609	金杯汽车	4.6300	-0.643800%	6185.89	22.325347	3.835070	-
sh.600610	中毅达	11.3700	-4.694000%	66369.2	264.193025	107.311622	-
sh.600611	大众交通	5.7000	-1.384100%	9737.41	156.451511	1.328513	-
sh.600612	老凤祥	44.3600	-0.471200%	7084.04	14.400104	1.804393	-
sh.600613	神奇制药	6.4200	-1.230800%	4239.24	55.004291	1.469666	-
sh.600615	鑫源智造	12.6300	-2.244600%	4379.19	309.667519	3.876603	-
sh.600616	金枫酒业	5.4800	-2.142900%	7536.29	141.907594	1.907258	-
sh.600617	国新能源	3.0500	-2.866200%	10268.54	-17.360562	1.739251	-
sh.600618	氯碱化工	15.4800	-1.589300%	36722.93	22.557732	1.974357	-

更新频率：每日收盘 | A股最新数据