2026-02-11 A股行情数据(第6组): sh.603778 - sh.688301 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-11 沪深 A 股行情，代码区间从 sh.603778 至 sh.688301，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603778	国晟科技	15.4500	2.115000%	113298.49	-97.362526	13.945348	-
sh.603779	威龙股份	6.9600	-0.429200%	2988.99	-412.366184	4.225197	-
sh.603786	科博达	68.1500	-1.616900%	12532.88	32.278668	5.052953	-
sh.603787	新日股份	13.6500	0.663700%	3376.57	53.781053	1.975726	-
sh.603788	宁波高发	16.6900	0.724200%	3368.09	19.201336	1.801815	-
sh.603789	*ST星农	5.7700	0.000000%	951.76	-9.478695	8.854940	ST
sh.603790	雅运股份	23.8100	2.717900%	13302.37	79.512077	3.615134	-
sh.603797	联泰环保	5.0300	-1.178800%	3822.79	22.895751	0.882219	-
sh.603798	康普顿	15.7800	-1.251600%	7902.2	77.994554	3.501990	-
sh.603799	华友钴业	73.3500	5.448500%	421186.91	26.001431	2.916746	-
sh.603800	洪田股份	38.9900	-0.839300%	7650.49	86.008026	9.411317	-
sh.603801	志邦家居	9.6700	-0.206400%	3089.91	14.364345	1.265981	-
sh.603803	瑞斯康达	10.3500	-1.616000%	10741.04	-42.068397	2.800020	-
sh.603806	福斯特	18.8100	-2.184100%	79139.09	66.569273	3.086847	-
sh.603808	歌力思	10.2300	-2.105300%	7042.96	-17.356426	1.450207	-
sh.603809	豪能股份	12.9300	-1.297700%	14774.79	34.590813	3.257900	-
sh.603810	丰山集团	16.9400	1.619700%	3977.13	98.286642	1.825306	-
sh.603811	诚意药业	11.9100	2.407600%	7900.14	17.221922	2.948667	-
sh.603813	*ST原尚	34.1900	-5.001400%	1911.37	-55.157509	6.582187	ST
sh.603815	交建股份	7.0400	-0.424300%	5317.92	26.120690	1.802472	-
sh.603816	顾家家居	36.7500	0.382400%	19575.34	18.909903	2.923180	-
sh.603817	海峡环保	7.0100	-0.567400%	4472.74	18.731009	1.255712	-
sh.603818	曲美家居	3.9800	-1.240700%	4810.49	-32.383758	1.255571	-
sh.603819	神力股份	12.7600	-0.078300%	3443.17	105.533044	3.461841	-
sh.603822	ST嘉澳	103.8300	-0.077000%	6295.28	-31.599893	17.856586	ST
sh.603823	百合花	17.3200	-2.641900%	15781.64	43.013140	2.967801	-
sh.603825	ST华扬	9.8000	0.616000%	3412.15	-4.215933	15.100730	ST
sh.603826	坤彩科技	19.6000	2.243100%	21505.12	358.431198	6.582895	-
sh.603828	ST柯利达	6.6700	-2.199400%	4104.21	-37.079634	6.169373	ST
sh.603829	洛凯股份	24.9100	-4.632500%	19840.0	40.830559	4.226807	-
sh.603833	欧派家居	60.1900	-0.611000%	17563.72	15.272151	1.935449	-
sh.603836	海程邦达	15.0000	1.214600%	5752.0	90.725770	1.738429	-
sh.603838	*ST四通	7.7300	-3.011300%	982.35	-48.252721	2.643260	ST
sh.603839	安正时尚	8.2900	-1.543900%	2698.86	-31.110092	1.779962	-
sh.603843	*ST正平	5.6200	1.811600%	13889.56	-7.900298	14.053152	ST
sh.603848	好太太	17.9700	-0.937200%	6264.61	35.928080	2.887515	-
sh.603855	华荣股份	20.6500	4.716000%	33906.14	15.824822	3.330719	-
sh.603856	东宏股份	13.8100	0.217700%	3637.75	22.293765	1.440498	-
sh.603858	步长制药	17.1900	-0.865100%	7941.47	10903.562821	1.714561	-
sh.603859	能科科技	46.0000	-0.195300%	22814.49	47.059823	3.689935	-
sh.603860	中公高科	33.2900	0.726200%	4836.87	50.625492	2.777121	-
sh.603861	白云电器	16.9400	1.376400%	49067.28	41.508701	2.298362	-
sh.603863	松炀资源	19.7100	1.702800%	19244.79	-18.527330	11.077697	-
sh.603866	桃李面包	5.5200	0.000000%	6740.46	22.929933	1.690816	-
sh.603867	新化股份	32.6100	0.710300%	38013.04	30.608995	2.902857	-
sh.603868	飞科电器	37.4200	-3.257500%	6972.42	36.192390	4.982189	-
sh.603869	ST智知	9.8400	0.000000%	662.58	127.997920	1.298722	ST
sh.603871	嘉友国际	14.2400	0.636000%	11324.46	18.347694	3.375226	-
sh.603876	鼎胜新材	20.1700	7.287200%	106880.04	48.901697	2.563407	-
sh.603877	太平鸟	15.7300	-0.819700%	2092.89	41.419831	1.731820	-
sh.603878	武进不锈	8.5900	0.821600%	13837.11	115.071896	1.844565	-
sh.603879	永悦科技	6.3000	-1.716100%	6764.51	-16.060627	8.828977	-
sh.603880	南卫股份	6.7700	-0.294600%	3080.75	-9.673597	7.693134	-
sh.603881	数据港	42.0000	0.238700%	547246.16	205.310156	9.139191	-
sh.603882	金域医学	31.4600	-2.054800%	17857.57	-26.274341	2.134326	-
sh.603883	老百姓	15.1500	-0.655700%	8812.47	27.534029	1.689957	-
sh.603885	吉祥航空	14.6600	-1.478500%	21308.41	43.694329	3.257447	-
sh.603886	元祖股份	13.6800	-0.653600%	3838.49	25.969448	2.115662	-
sh.603887	城地香江	16.3900	0.367400%	68787.65	-40.128930	2.763752	-
sh.603888	新华网	24.5700	-9.768600%	172559.89	58.883034	4.505927	-
sh.603889	新澳股份	9.1900	1.434900%	6242.71	15.405451	1.865847	-
sh.603890	春秋电子	15.1200	0.465100%	13478.95	22.415955	2.233437	-
sh.603893	瑞芯微	181.7700	-0.481800%	53327.53	74.817030	18.052633	-
sh.603895	天永智能	33.5500	-2.697200%	7780.06	-24.463672	18.714394	-
sh.603896	寿仙谷	21.0300	-0.567400%	4103.77	30.585287	1.859546	-
sh.603897	长城科技	26.9100	0.786500%	6239.9	21.190588	2.310097	-
sh.603898	好莱客	15.4000	-5.521500%	10311.22	229.294569	1.523332	-
sh.603899	晨光股份	27.6400	-1.002900%	8821.82	19.247737	2.852040	-
sh.603900	莱绅通灵	8.9000	-1.001100%	8294.61	-44.333156	1.541575	-
sh.603901	永创智能	14.5000	0.485100%	7896.57	119.323304	3.101454	-
sh.603903	中持股份	12.4900	0.160400%	5780.16	-47.586208	2.039744	-
sh.603906	龙蟠科技	18.3200	1.048000%	16404.97	-28.317375	4.195108	-
sh.603908	牧高笛	25.4300	-0.664100%	2093.83	84.631805	4.410419	-
sh.603909	建发合诚	11.6700	-0.426600%	1965.97	27.898586	2.706904	-
sh.603912	佳力图	9.1800	-0.649400%	10673.34	-247.670557	2.839737	-
sh.603915	国茂股份	17.2100	-0.231900%	8695.17	41.805209	3.064420	-
sh.603916	苏博特	13.2000	-1.271500%	25580.08	50.515645	1.335199	-
sh.603917	合力科技	14.9100	-0.400800%	5834.55	300.196709	1.809673	-
sh.603918	金桥信息	16.5000	-1.079100%	16879.28	-124.712870	6.011079	-
sh.603919	金徽酒	22.1800	-1.858400%	23001.55	29.695470	3.309666	-
sh.603920	世运电路	63.7100	-1.301300%	114893.34	56.192509	6.877195	-
sh.603922	金鸿顺	21.7200	0.695400%	17317.61	197.159080	3.744474	-
sh.603926	铁流股份	23.4700	-1.881300%	14532.9	54.151929	3.189220	-
sh.603927	中科软	19.5000	-0.510200%	14906.89	67.897148	5.157481	-
sh.603928	兴业股份	15.9400	-0.250300%	4168.56	53.563708	2.695231	-
sh.603929	亚翔集成	143.7800	-1.534000%	55698.87	47.982092	16.435063	-
sh.603931	格林达	32.7800	0.706600%	7420.75	51.264135	4.054544	-
sh.603933	睿能科技	23.2000	-1.653200%	7139.47	281.575910	3.648476	-
sh.603936	博敏电子	12.1200	0.248100%	18992.01	-30.957479	1.746913	-
sh.603937	丽岛新材	13.1700	0.534400%	3573.31	-60.293755	1.783466	-
sh.603938	三孚股份	25.8200	-2.011400%	18903.01	127.669428	3.976423	-
sh.603939	益丰药房	25.1700	-0.827400%	25430.88	18.577447	2.785297	-
sh.603948	建业股份	29.1000	2.212900%	11139.36	21.643502	2.252493	-
sh.603949	雪龙集团	19.6100	-1.258800%	6164.52	53.756784	3.903833	-
sh.603950	长源东谷	36.0700	4.098100%	44773.49	33.469002	4.036633	-
sh.603955	大千生态	28.5000	-1.178900%	2205.15	-167.554745	2.532623	-
sh.603956	威派格	6.9900	-0.569000%	4568.14	-30.763689	2.014416	-
sh.603958	哈森股份	20.5300	-2.747500%	23896.54	-61.315664	6.540839	-
sh.603959	百利科技	7.0000	1.156100%	37932.3	-9.901783	144.484941	-
sh.603960	克来机电	24.5200	-0.122200%	63387.57	145.949610	5.749192	-
sh.603966	法兰泰克	12.9300	0.858000%	11407.27	23.997643	2.554638	-
sh.603967	中创物流	13.1100	1.079400%	4289.61	17.560309	1.942900	-
sh.603968	醋化股份	15.6800	10.035100%	38810.38	-93.779777	1.775384	-
sh.603969	银龙股份	9.7900	-0.406900%	10742.3	24.611995	3.146282	-
sh.603970	中农立华	13.7200	0.808200%	3799.69	20.544823	2.381559	-
sh.603976	正川股份	21.1000	-0.189200%	1699.76	180.785292	2.707673	-
sh.603977	国泰集团	14.7800	0.135500%	19473.63	60.323909	2.743005	-
sh.603978	深圳新星	25.2300	2.561000%	22422.01	-20.899623	3.520949	-
sh.603979	金诚信	75.7000	4.270000%	60084.53	21.045674	4.524063	-
sh.603980	吉华集团	8.7200	9.962200%	131211.71	104.350969	1.519905	-
sh.603982	泉峰汽车	8.9400	0.000000%	4490.86	-8.903573	1.516805	-
sh.603983	丸美生物	32.7000	-0.274500%	4552.78	37.819529	3.945477	-
sh.603985	恒润股份	16.7600	-1.411800%	22335.18	-24696.246615	2.294224	-
sh.603986	兆易创新	284.5900	-1.831700%	492217.77	147.398179	10.966319	-
sh.603987	康德莱	9.3700	-0.425100%	3397.22	16.785426	1.534079	-
sh.603988	中电电机	28.9300	-1.932200%	12275.39	160.071610	10.137540	-
sh.603989	艾华集团	18.3200	-0.380600%	5250.69	33.029246	1.900682	-
sh.603990	麦迪科技	14.9600	-0.200100%	7236.59	-58.755434	5.495219	-
sh.603991	至正股份	88.2900	0.011300%	21192.2	-299.818188	68.032400	-
sh.603992	松霖科技	39.8900	-0.250100%	32955.28	60.011639	5.257812	-
sh.603993	洛阳钼业	23.2100	2.926800%	574472.75	25.414180	6.391832	-
sh.603995	甬金股份	19.1800	1.804700%	9837.44	10.447803	1.226625	-
sh.603997	继峰股份	14.3500	-0.623300%	11982.81	84.428482	3.545263	-
sh.603998	方盛制药	12.3800	-0.402300%	7642.77	18.404012	3.251060	-
sh.603999	读者传媒	8.4600	-4.622300%	58519.71	69.363051	2.381987	-
sh.605001	威奥股份	8.2300	-0.603900%	2939.18	30.305328	1.204172	-
sh.605003	众望布艺	34.0500	-0.351200%	4818.42	57.461249	2.604469	-
sh.605005	合兴股份	19.2000	-0.156000%	2585.26	34.693927	3.773419	-
sh.605006	山东玻纤	9.2700	9.964400%	12512.02	483.447996	2.216937	-
sh.605007	五洲特纸	14.3600	1.340900%	10787.61	31.655575	1.987990	-
sh.605008	长鸿高科	13.4000	-0.445800%	2480.24	1123.767014	4.299691	-
sh.605009	豪悦护理	31.4300	0.000000%	3639.61	22.803709	1.996407	-
sh.605011	杭州热电	20.4600	0.097800%	3692.74	43.528306	3.392688	-
sh.605016	百龙创园	24.7800	-0.561800%	13557.32	28.453754	5.543107	-
sh.605018	长华集团	11.4400	0.527200%	2261.64	63.539793	1.977345	-
sh.605020	永和股份	28.4600	3.041300%	38841.87	25.322080	2.573440	-
sh.605028	世茂能源	27.0700	-0.036900%	3660.14	26.346234	3.174355	-
sh.605033	美邦股份	23.6900	9.981400%	18342.5	107.554732	2.791584	-
sh.605050	福然德	13.6800	2.934500%	13914.85	18.836868	1.548184	-
sh.605055	迎丰股份	10.0000	1.522800%	6806.81	-162.264077	4.213662	-
sh.605056	咸亨国际	21.8300	-3.407100%	12056.61	35.138195	5.323410	-
sh.605058	澳弘电子	32.0600	1.135600%	10421.34	30.965564	2.627732	-
sh.605060	联德股份	58.0000	-0.051700%	91664.03	63.716823	5.769292	-
sh.605066	天正电气	8.5900	2.383800%	29627.44	35.334132	2.428604	-
sh.605068	明新旭腾	26.5400	-1.448200%	5527.08	-19.239294	2.862249	-
sh.605069	正和生态	14.1300	-1.533100%	14504.66	-15.490193	3.513554	-
sh.605077	华康股份	16.2000	0.061800%	3817.78	19.641427	1.630936	-
sh.605080	浙江自然	25.9100	-2.630600%	6693.71	17.909833	1.667204	-
sh.605081	*ST太和	9.8100	-0.708500%	1797.29	-2.916124	1.245309	ST
sh.605086	龙高股份	36.8700	-0.593200%	5153.76	59.177088	5.168511	-
sh.605088	冠盛股份	37.0000	-5.128200%	40519.16	24.820783	2.611141	-
sh.605089	味知香	28.2700	-1.326400%	4289.13	53.662505	3.180033	-
sh.605090	九丰能源	43.6200	-1.911400%	53253.74	22.091434	2.926640	-
sh.605098	行动教育	49.0500	-1.919600%	6166.71	20.254500	6.061860	-
sh.605099	共创草坪	40.6600	0.147800%	5556.6	25.862390	5.447295	-
sh.605100	华丰股份	43.6700	-0.885200%	8816.65	220.028215	4.174545	-
sh.605108	同庆楼	19.9900	-1.913600%	7859.47	110.852541	2.326688	-
sh.605111	新洁能	44.6300	0.292100%	70096.09	42.428015	4.349111	-
sh.605116	奥锐特	26.9500	-0.296000%	8380.91	25.784844	4.340124	-
sh.605117	德业股份	96.6000	1.449300%	70997.89	28.620252	9.407294	-
sh.605118	力鼎光电	43.2400	-0.597700%	9713.82	64.542773	11.981588	-
sh.605122	四方新材	14.0200	0.573900%	3067.41	-11.465340	1.204304	-
sh.605123	派克新材	115.2300	-1.831700%	71679.25	54.878436	3.022350	-
sh.605128	上海沿浦	38.1500	-0.857600%	4982.14	51.924083	3.869744	-
sh.605133	嵘泰股份	32.1200	-2.103000%	17851.34	49.034094	2.411194	-
sh.605136	丽人丽妆	11.6300	-3.565500%	24563.91	-140.721298	1.903105	-
sh.605138	盛泰集团	7.5600	-0.657000%	2454.35	91.833336	1.742768	-
sh.605151	西上海	21.3900	0.516900%	10009.33	-197.723654	2.112023	-
sh.605155	西大门	19.3000	0.000000%	7564.37	29.951966	2.786855	-
sh.605158	华达新材	8.5200	0.590300%	4453.79	26.617975	1.763172	-
sh.605162	新中港	9.3400	0.107200%	3144.52	25.145928	2.941117	-
sh.605166	聚合顺	11.2500	1.717900%	7184.89	17.164988	1.817063	-
sh.605167	利柏特	17.3400	-2.857100%	8322.63	35.691687	3.940774	-
sh.605168	三人行	43.0000	-0.647000%	16554.32	105.284635	3.384833	-
sh.605169	洪通燃气	13.3200	-0.075000%	2081.28	37.447415	1.929287	-
sh.605177	东亚药业	21.6900	-0.686800%	2133.45	-11.402233	1.463857	-
sh.605178	时空科技	61.4000	-3.822100%	18198.68	-25.128988	4.977302	-
sh.605179	一鸣食品	20.2300	-0.589700%	4178.76	211.007346	7.200838	-
sh.605180	华生科技	16.4100	0.183200%	6524.72	103.788319	2.426026	-
sh.605183	确成股份	21.2900	1.477600%	7054.17	15.840538	2.442784	-
sh.605186	健麾信息	22.2300	-1.024000%	6460.31	338.884655	2.799076	-
sh.605188	国光连锁	19.2100	-0.826000%	8667.88	1615.637843	8.178327	-
sh.605189	富春染织	15.7000	0.063700%	2478.1	66.638272	1.723333	-
sh.605196	华通线缆	45.6200	2.103800%	39064.7	78.011591	7.062386	-
sh.605198	安德利	41.2500	-0.338200%	4479.09	39.780757	5.043805	-
sh.605199	ST葫芦娃	6.9000	1.920200%	2891.09	-16.421084	4.005176	ST
sh.605208	永茂泰	13.0800	-0.984100%	5530.16	83.412410	1.985946	-
sh.605218	伟时电子	19.6300	-0.506800%	2512.19	85.443193	3.163493	-
sh.605222	起帆电缆	20.7800	-0.478900%	5517.6	57.685986	1.839637	-
sh.605228	神通科技	14.3700	-2.045000%	17126.58	106.327521	4.226602	-
sh.605255	天普股份	130.0000	-4.692100%	25328.62	535.803668	21.601020	-
sh.605258	协和电子	33.9400	0.206700%	4863.83	43.040527	2.501783	-
sh.605259	绿田机械	22.4600	0.267900%	2307.34	15.643449	2.158921	-
sh.605266	健之佳	20.6700	-0.481500%	3124.3	24.975471	1.216415	-
sh.605268	王力安防	11.4600	0.614600%	4822.34	28.861334	3.048311	-
sh.605277	新亚电子	25.5900	1.830500%	39893.89	39.402448	5.127516	-
sh.605286	同力天启	38.3000	-1.491800%	2835.35	29.346088	3.030439	-
sh.605287	德才股份	61.2400	10.005400%	171506.15	-27.116880	5.521022	-
sh.605288	凯迪股份	143.5000	0.349700%	14518.83	228.775750	4.569277	-
sh.605289	罗曼股份	76.5700	3.194100%	44675.28	-282.534340	6.519938	-
sh.605296	神农集团	28.0300	-1.198400%	3535.08	22.015215	2.816878	-
sh.605298	必得科技	43.7100	1.603900%	8898.19	106.651685	7.867359	-
sh.605299	舒华体育	12.1100	-1.544700%	7655.18	66.018012	4.039600	-
sh.605300	佳禾食品	11.7800	-1.008400%	5016.52	196.197609	1.869318	-
sh.605303	园林股份	18.4100	-0.432700%	3884.41	-12.716431	3.230101	-
sh.605305	中际联合	39.6400	0.430700%	18506.32	16.359192	2.954233	-
sh.605318	法狮龙	68.2800	-1.938800%	22080.43	-472.348525	13.283062	-
sh.605319	无锡振华	25.3500	-1.591600%	12509.59	19.901804	3.419960	-
sh.605333	沪光股份	29.1300	-0.580200%	4633.8	20.582884	3.957607	-
sh.605336	帅丰电器	14.9400	-1.516200%	3641.2	142.935649	1.465698	-
sh.605337	李子园	12.4500	-1.190500%	10243.69	22.644367	3.095690	-
sh.605338	巴比食品	29.2800	-1.480500%	3873.08	25.694286	3.096028	-
sh.605339	南侨食品	18.5900	0.486500%	2233.58	98.682006	2.314641	-
sh.605358	立昂微	39.0300	-0.306500%	47702.04	-82.047160	3.739567	-
sh.605365	立达信	20.2000	-0.492600%	4842.69	38.080046	2.719963	-
sh.605366	宏柏新材	8.3200	-0.478500%	26233.82	-60.587564	2.675484	-
sh.605368	蓝天燃气	8.2300	0.000000%	2901.05	18.733686	1.828299	-
sh.605369	拱东医疗	19.4600	-1.067600%	1998.06	41.984001	2.500296	-
sh.605376	博迁新材	114.0300	3.447300%	146101.07	193.726742	18.109420	-
sh.605377	华旺科技	9.0200	0.000000%	6035.23	18.820447	1.307536	-
sh.605378	野马电池	21.7300	0.000000%	2477.4	62.713500	4.544391	-
sh.605388	均瑶健康	6.9900	-1.131500%	2350.56	-51.879615	2.446527	-
sh.605389	长龄液压	73.9600	-0.323500%	6972.46	93.862369	5.062235	-
sh.605398	新炬网络	32.1400	-0.433700%	12137.48	781.417172	5.077849	-
sh.605399	晨光新材	15.2800	-0.391100%	7443.13	-124.568288	2.223590	-
sh.605488	福莱新材	43.7300	-3.847800%	55691.13	91.655645	7.984037	-
sh.605499	东鹏饮料	269.1800	-0.572500%	35428.63	34.469310	17.160085	-
sh.605500	森林包装	9.3700	0.321200%	3868.61	44.022515	1.520219	-
sh.605507	国邦医药	28.3000	-1.152600%	10551.28	18.116328	1.911917	-
sh.605555	德昌股份	18.6300	-2.968800%	30066.95	33.250991	2.987801	-
sh.605566	福莱蒽特	32.0200	-2.079500%	14391.5	139.466066	2.136887	-
sh.605567	春雪食品	11.8500	-1.085100%	5653.14	59.771043	2.170848	-
sh.605577	龙版传媒	14.2800	-3.382900%	14213.14	24.413633	1.596678	-
sh.605580	恒盛能源	23.2900	-1.229900%	6798.48	53.610502	6.758775	-
sh.605588	冠石科技	57.8000	-1.331500%	6542.37	-92.100420	4.135882	-
sh.605589	圣泉集团	31.7600	1.050000%	79814.6	25.680287	2.617372	-
sh.605598	上海港湾	59.6000	-4.118400%	31919.41	231.942163	8.021312	-
sh.605599	菜百股份	25.0000	2.040800%	42166.5	23.954165	4.669714	-
sh.688001	华兴源创	32.6600	-0.426800%	7012.01	-49.319475	4.189212	-
sh.688002	睿创微纳	113.9400	-0.740500%	61834.0	66.211690	8.731889	-
sh.688003	天准科技	74.7300	-1.541500%	10072.32	117.880133	7.781525	-
sh.688004	博汇科技	25.2000	-4.761900%	10598.23	-113.629482	3.419879	-
sh.688005	容百科技	31.5200	0.318300%	46459.47	-933.799552	2.778602	-
sh.688006	杭可科技	30.6000	-0.681600%	14993.85	54.967869	3.373643	-
sh.688007	光峰科技	17.1200	-0.116700%	5864.85	-52.257320	3.055011	-
sh.688008	澜起科技	169.9000	-4.281700%	488413.59	99.696995	16.800863	-
sh.688009	中国通号	5.5700	-0.179200%	10584.71	17.245951	1.280149	-
sh.688010	福光股份	31.5700	0.830400%	11514.25	-1356.789140	3.019878	-
sh.688011	新光光电	67.9000	-2.958400%	11359.01	-118.889733	6.345416	-
sh.688012	中微公司	346.8600	-1.035700%	185784.62	113.478275	10.114712	-
sh.688013	天臣医疗	43.5000	1.045300%	5948.75	43.535788	5.887556	-
sh.688015	交控科技	25.7900	1.495500%	6022.81	35.248635	1.874940	-
sh.688016	心脉医疗	98.8100	-0.202000%	8204.22	32.236501	3.078117	-
sh.688017	绿的谐波	228.8000	-0.087300%	141612.05	460.931198	11.963338	-
sh.688018	乐鑫科技	163.4100	-0.378000%	20670.55	58.740845	6.326656	-
sh.688019	安集科技	266.0600	0.540400%	59386.68	59.845079	13.502503	-
sh.688020	方邦股份	96.0200	5.551300%	33700.8	-100.502135	5.719284	-
sh.688021	奥福科技	24.0000	0.292500%	2900.58	-113.049726	2.138266	-
sh.688022	瀚川智能	16.6200	2.339900%	10552.07	-3.919930	4.219718	-
sh.688023	安恒信息	59.2600	3.240400%	33594.63	-88.894665	2.664558	-
sh.688025	杰普特	215.6100	-2.438900%	132358.09	87.886306	9.291623	-
sh.688026	洁特生物	18.8600	0.053100%	3036.17	33.372850	2.390931	-
sh.688027	国盾量子	700.0000	-0.456500%	166748.29	-22546.714555	22.407915	-
sh.688028	沃尔德	86.3000	-2.043100%	27901.42	138.475268	6.641513	-
sh.688029	南微医学	82.9700	0.716200%	9218.35	25.491948	3.827570	-
sh.688030	山石网科	17.9300	0.448200%	3895.78	-24.213195	3.880563	-
sh.688031	星环科技	180.3000	-0.595400%	69576.42	-82.804769	24.417983	-
sh.688032	禾迈股份	108.2500	-1.159600%	10913.48	340.104787	2.302744	-
sh.688033	天宜新材	8.3600	-1.647100%	10583.37	-3.674336	1.425358	-
sh.688035	德邦科技	61.8200	19.992200%	104452.47	82.386728	3.798542	-
sh.688036	传音控股	60.7000	-0.246500%	48908.66	18.420433	3.470651	-
sh.688037	芯源微	206.1100	-3.152900%	58300.53	488.198240	15.355603	-
sh.688038	中科通达	22.4500	0.312800%	6642.04	-97.720066	4.416232	-
sh.688039	当虹科技	59.7500	1.339900%	44114.51	-121.508027	5.948713	-
sh.688041	海光信息	255.0000	-1.544400%	336157.21	250.433749	27.068241	-
sh.688045	必易微	48.4600	-0.960600%	6909.91	8148.188858	2.447020	-
sh.688046	药康生物	17.5900	-0.113600%	3448.9	49.944736	3.276578	-
sh.688047	龙芯中科	157.0000	-1.220600%	72014.14	-93.076543	24.633250	-
sh.688048	长光华芯	134.3200	-3.713300%	109532.75	-1536.836502	7.878631	-
sh.688049	炬芯科技	52.9400	-0.972700%	17582.28	49.506341	4.684939	-
sh.688050	爱博医疗	60.2200	-0.231900%	7798.99	32.265271	4.144002	-
sh.688051	佳华科技	36.7000	-0.864400%	2209.74	-20.413505	4.348830	-
sh.688052	纳芯微	176.0000	0.153600%	50059.72	-210.980495	4.871664	-
sh.688053	ST思科瑞	45.5000	0.066000%	4274.84	-207.720142	2.828165	ST
sh.688055	龙腾光电	3.8500	-0.259100%	1990.72	-63.514297	3.124074	-
sh.688056	莱伯泰科	37.9600	1.388900%	2108.11	69.961900	3.184011	-
sh.688057	金达莱	12.8200	-0.927400%	1843.13	33.931370	1.121697	-
sh.688058	宝兰德	33.2100	1.902400%	8688.78	-26.106197	3.956490	-
sh.688059	华锐精密	106.1200	6.728400%	36319.0	63.404203	8.004774	-
sh.688060	云涌科技	48.1300	-0.885500%	2264.41	-59.289235	3.216659	-
sh.688061	灿瑞科技	35.5700	-0.670200%	2192.5	-61.213956	1.716565	-
sh.688062	迈威生物	37.0700	0.108000%	15479.43	-15.634136	19.462850	-
sh.688063	派能科技	61.6900	-0.081000%	16355.72	293.404164	1.655166	-
sh.688065	凯赛生物	54.5800	0.608300%	14968.36	66.224990	2.237079	-
sh.688066	航天宏图	24.3300	-1.577700%	33260.76	-4.134363	15.164139	-
sh.688067	爱威科技	29.0200	0.869000%	4634.47	73.224606	3.806864	-
sh.688068	热景生物	140.4300	-2.614400%	19008.41	-50.203233	4.439164	-
sh.688069	德林海	26.2100	-0.342200%	2924.49	-43.108502	2.381127	-
sh.688070	纵横股份	59.2200	-0.470600%	7499.85	-2399.641115	8.613227	-
sh.688071	华依科技	41.0000	-0.243300%	12118.48	-74.537083	3.283305	-
sh.688072	拓荆科技	322.1400	-1.636600%	120580.77	93.442462	14.917586	-
sh.688073	毕得医药	61.3100	1.573900%	9369.07	36.345760	2.782591	-
sh.688075	安旭生物	39.5500	-0.327600%	1506.33	41.582830	0.973564	-
sh.688076	ST诺泰	34.6100	-0.057800%	4752.42	21.934787	3.517844	ST
sh.688077	大地熊	35.1300	2.719300%	18644.35	86.267494	3.703787	-
sh.688078	龙软科技	29.8900	-0.033400%	2350.68	-75.616064	3.034555	-
sh.688079	美迪凯	13.0100	-1.439400%	6204.92	-44.892908	4.097676	-
sh.688080	映翰通	58.0400	-0.531300%	7217.79	28.679997	3.807547	-
sh.688081	兴图新科	43.2700	-0.092400%	8763.38	-53.666068	11.397135	-
sh.688082	盛美上海	179.3900	-1.184300%	28654.26	51.856182	6.486558	-
sh.688083	中望软件	68.9700	1.114200%	11463.84	947.610655	4.510041	-
sh.688084	晶品特装	81.1800	0.857200%	6270.61	-328.152342	3.916710	-
sh.688085	三友医疗	21.0700	-0.753700%	3337.63	108.294244	3.385876	-
sh.688087	英科再生	31.5900	0.349400%	3266.52	18.082212	2.234172	-
sh.688088	虹软科技	49.3100	-1.537500%	27765.23	85.965045	7.429243	-
sh.688089	嘉必优	19.7200	1.128200%	7021.12	19.562103	2.038997	-
sh.688090	瑞松科技	52.0900	-6.581800%	39888.79	7425.593814	7.182048	-
sh.688091	上海谊众	54.3000	-0.695000%	23955.18	175.014171	7.682886	-
sh.688092	爱科科技	30.7500	-0.194700%	3099.94	46.898530	3.916336	-
sh.688093	世华科技	35.4800	0.226000%	4797.69	24.836718	3.522380	-
sh.688095	福昕软件	92.2900	-0.976400%	17848.99	-817.744845	3.331588	-
sh.688096	京源环保	9.6600	2.547800%	7466.99	-121.345500	2.538003	-
sh.688097	博众精工	41.9800	-1.501600%	18407.59	39.314608	3.951627	-
sh.688098	申联生物	9.7100	1.040600%	2273.22	-131.433909	2.828124	-
sh.688099	晶晨股份	80.8200	-0.834400%	46123.26	36.762799	4.746151	-
sh.688100	威胜信息	40.4000	-0.980400%	10695.22	29.109848	5.943818	-
sh.688101	三达膜	17.0600	0.649000%	2375.12	14.152080	1.302978	-
sh.688102	斯瑞新材	38.7000	-1.751700%	61891.46	208.725049	16.560772	-
sh.688103	国力电子	62.3200	-0.748500%	4309.94	99.707618	5.289498	-
sh.688105	诺唯赞	21.0600	0.285700%	1779.27	-282.647079	2.179309	-
sh.688106	金宏气体	22.0900	-0.585100%	11037.37	99.758852	3.599758	-
sh.688107	安路科技	29.6200	2.032400%	19522.56	-49.796002	11.587620	-
sh.688108	赛诺医疗	22.4200	-0.222500%	18704.32	279.451709	10.402974	-
sh.688109	品茗科技	127.2200	1.824900%	22178.35	150.315271	12.601643	-
sh.688110	东芯股份	130.7200	-2.954700%	180333.54	-315.932028	18.584718	-
sh.688111	金山办公	310.7000	-1.082500%	154181.46	80.683169	11.864781	-
sh.688112	鼎阳科技	41.5500	1.564400%	7752.2	50.309998	4.215150	-
sh.688113	联测科技	44.6700	-0.089500%	4268.5	28.005261	2.915532	-
sh.688114	华大智造	67.0700	-0.857400%	10905.59	-108.696823	3.615225	-
sh.688115	思林杰	49.4600	0.753700%	3927.69	1729.269880	2.633703	-
sh.688116	天奈科技	46.7700	0.386300%	15371.65	65.012949	4.636806	-
sh.688117	圣诺生物	38.9800	-0.281400%	4776.66	51.087067	5.945193	-
sh.688118	普元信息	31.7400	2.884900%	25833.29	94.897660	3.592334	-
sh.688119	中钢洛耐	6.0700	-1.300800%	14715.56	-224.292529	2.291179	-
sh.688120	华海清科	181.3500	0.359700%	61904.94	58.617270	8.904942	-
sh.688121	卓然股份	12.2500	-0.163000%	3099.35	23.807479	1.099644	-
sh.688122	西部超导	83.1900	-0.585600%	88824.29	63.824394	7.815444	-
sh.688123	聚辰股份	148.1500	-0.577100%	61119.03	58.802198	9.384371	-
sh.688125	安达智能	183.5000	0.564500%	13672.66	-127.346472	8.084869	-
sh.688126	沪硅产业	20.7000	0.096700%	45752.75	-64.217114	6.063590	-
sh.688127	蓝特光学	48.2600	-0.494800%	27052.85	63.417486	9.679638	-
sh.688128	中国电研	29.9800	0.705400%	4055.36	22.767879	3.556605	-
sh.688129	东来技术	23.6800	-3.149300%	4182.4	32.274159	3.020868	-
sh.688130	晶华微	24.0500	1.263200%	3247.0	-85.631569	2.332215	-
sh.688131	皓元医药	72.0300	0.166900%	19501.91	51.806649	5.061591	-
sh.688132	邦彦技术	19.4900	-0.662600%	3039.3	-27.715053	2.151213	-
sh.688133	泰坦科技	24.8600	-0.599800%	10408.33	284.816878	1.464320	-
sh.688135	利扬芯片	33.0300	-0.751200%	17939.87	-138.087118	6.157263	-
sh.688136	科兴制药	30.8000	-1.028300%	6088.57	49.366400	3.616633	-
sh.688137	近岸蛋白	43.5100	-1.293100%	2407.56	-46.962066	1.467626	-
sh.688138	清溢光电	29.8400	1.221200%	7789.31	48.099624	3.437666	-
sh.688139	海尔生物	32.9500	0.396100%	5378.44	40.754911	2.405293	-
sh.688141	杰华特	49.4800	-0.241900%	39450.09	-40.057064	12.854485	-
sh.688143	长盈通	61.3800	-5.365400%	75047.77	150.785950	6.512521	-
sh.688146	中船特气	44.3400	-0.783200%	16587.78	67.641795	4.140361	-
sh.688147	微导纳米	78.5400	-0.089000%	66244.72	111.633084	12.534536	-
sh.688148	芳源股份	8.5500	0.825500%	9180.17	-10.170990	15.059213	-
sh.688150	莱特光电	30.4200	5.993000%	79831.08	56.305077	6.787169	-
sh.688151	华强科技	21.6500	-0.046200%	3209.64	-11779.465840	1.780371	-
sh.688152	麒麟信安	40.5500	1.197900%	5146.7	335.025357	3.330075	-
sh.688153	唯捷创芯	38.4800	0.078000%	8932.78	974.347740	4.143851	-
sh.688155	先惠技术	90.3900	-1.105000%	19643.45	47.565578	5.397008	-
sh.688156	路德科技	19.6300	-0.607600%	1949.67	-28.555470	2.416183	-
sh.688157	松井股份	36.0000	-1.315800%	3948.07	139.670910	4.164140	-
sh.688158	优刻得	37.5400	5.124600%	236040.74	-107.608975	7.118460	-
sh.688159	有方科技	48.1200	-2.353900%	15126.03	50.578105	4.708854	-
sh.688160	步科股份	128.4800	-1.116000%	20676.33	191.172676	9.215027	-
sh.688161	威高骨科	29.2900	-1.810300%	3428.35	43.902460	2.876276	-
sh.688162	巨一科技	34.5000	-1.061100%	6078.07	50.625273	1.971763	-
sh.688163	赛伦生物	26.5500	-1.775800%	4559.33	63.073966	2.553808	-
sh.688165	埃夫特	21.8100	-8.361300%	48631.31	-45.157525	7.588077	-
sh.688166	博瑞医药	46.1500	-1.766700%	19580.04	314.542660	8.180902	-
sh.688167	炬光科技	337.0000	-2.316000%	193535.96	-250.526085	13.779105	-
sh.688168	安博通	72.4100	-0.808200%	3545.56	-33.406591	5.622426	-
sh.688169	石头科技	152.0700	-0.144500%	31879.84	25.550652	2.863682	-
sh.688170	德龙激光	40.1000	-0.422200%	13835.17	-138.075735	3.412089	-
sh.688171	纬德信息	50.7500	-2.366300%	11064.41	396.442023	5.153609	-
sh.688172	燕东微	41.6600	0.555200%	45432.89	-856.262301	3.184037	-
sh.688173	希荻微	15.8000	-0.441100%	6976.57	-38.024464	4.510262	-
sh.688175	高凌信息	36.4000	-5.035200%	8614.25	-91.067762	2.704857	-
sh.688176	亚虹医药	12.1100	-0.164900%	5308.7	-19.098409	3.964956	-
sh.688177	百奥泰	24.2500	-0.041200%	2175.71	-27.224205	20.739718	-
sh.688178	万德斯	24.8000	-1.665300%	2292.14	-18.184961	2.116397	-
sh.688179	阿拉丁	15.8700	-0.874500%	9623.86	62.874227	5.200744	-
sh.688180	君实生物	35.0300	-1.931700%	27085.22	-37.863496	5.785720	-
sh.688181	八亿时空	34.3000	-1.152700%	7702.69	76.192534	2.225018	-
sh.688182	灿勤科技	32.2000	-1.468800%	11824.57	137.038784	5.756801	-
sh.688183	生益电子	84.1600	-1.797000%	67258.29	55.554757	13.571632	-
sh.688184	ST帕瓦	10.6200	0.188700%	730.34	-3.446623	1.062475	ST
sh.688185	康希诺	65.1800	-0.336400%	5676.41	-113.369090	3.265288	-
sh.688186	广大特材	22.4200	-0.399800%	8120.97	22.135678	1.314235	-
sh.688187	时代电气	57.6500	2.397900%	29277.1	19.069197	1.904366	-
sh.688188	柏楚电子	155.5200	2.993400%	29193.43	42.310517	7.466418	-
sh.688189	南新制药	8.6600	-1.028600%	3615.63	-6.451711	2.744031	-
sh.688190	云路股份	105.4200	-0.781200%	16130.17	36.358789	4.719503	-
sh.688191	智洋创新	38.4100	%	0	147.027210	10.186046	-
sh.688192	迪哲医药	54.7000	0.219900%	8590.52	-29.299249	17.644250	-
sh.688193	仁度生物	53.8500	0.861600%	2238.51	-394.496412	2.349592	-
sh.688195	腾景科技	222.7000	-2.661800%	101351.77	370.787484	29.827397	-
sh.688196	卓越新能	75.5900	-0.904600%	7255.54	56.516648	3.312234	-
sh.688197	首药控股	39.0100	-3.916300%	8471.02	-45.031068	8.867523	-
sh.688198	佰仁医疗	101.6600	-1.482700%	5374.65	77.653129	11.240567	-
sh.688199	久日新材	27.2000	-0.073500%	6759.84	-162.956604	1.708181	-
sh.688200	华峰测控	307.8800	0.048700%	81087.26	82.182883	10.752721	-
sh.688201	信安世纪	15.9000	0.760500%	11157.49	318.253361	3.876672	-
sh.688202	美迪西	67.0000	-1.773900%	26280.21	-38.824143	4.362497	-
sh.688203	海正生材	13.5800	1.343300%	2846.4	395.645454	1.868699	-
sh.688205	德科立	164.0000	-3.529400%	101140.64	403.880527	11.385389	-
sh.688206	概伦电子	36.5200	1.783700%	24023.59	4990.394505	7.875784	-
sh.688207	格灵深瞳	16.7800	-0.886000%	7947.06	-21.585819	2.269605	-
sh.688208	道通科技	34.7200	-0.714900%	19131.45	27.931956	6.899154	-
sh.688209	英集芯	24.5400	0.987700%	23153.49	59.990824	5.103323	-
sh.688210	统联精密	57.3500	-0.606600%	12723.18	327.618015	7.090466	-
sh.688211	中科微至	33.4900	0.029900%	1015.35	-17.455373	1.305032	-
sh.688212	澳华内镜	42.5300	-0.514600%	4619.44	-79.124833	4.598410	-
sh.688213	思特威	95.6800	2.749100%	79455.98	47.001959	7.802908	-
sh.688215	瑞晟智能	71.0600	-0.378500%	3645.7	245.569752	9.672525	-
sh.688216	气派科技	30.2600	1.271800%	10308.29	-27.436146	5.550690	-
sh.688217	睿昂基因	31.3000	0.384900%	1712.32	-64.482777	1.934729	-
sh.688218	江苏北人	22.0300	-0.721000%	2708.32	638.630918	2.934805	-
sh.688219	会通股份	12.5600	1.127200%	9094.09	33.232370	2.323531	-
sh.688220	翱捷科技	84.0900	-1.314400%	35397.86	-57.857204	6.379200	-
sh.688221	前沿生物	23.0300	-4.519100%	16799.44	-51.430110	8.788963	-
sh.688222	成都先导	29.8300	-1.388400%	24688.0	104.744413	8.127575	-
sh.688223	晶科能源	8.0000	-1.477800%	254499.06	-15.892737	2.929082	-
sh.688225	亚信安全	21.0900	1.491800%	12211.63	-46.338984	4.749167	-
sh.688226	威腾电气	38.6300	-0.591900%	6427.87	-14509.985223	4.368587	-
sh.688227	品高股份	66.3000	-0.970900%	8593.73	-149.234356	5.789110	-
sh.688228	开普云	156.1300	-5.900400%	66350.11	319.100491	7.913497	-
sh.688229	博睿数据	92.5000	9.144500%	47798.43	-43.801069	9.813041	-
sh.688230	芯导科技	71.5000	-0.014000%	4120.71	79.210252	3.703335	-
sh.688231	隆达股份	29.6700	-1.067000%	12301.12	94.786236	2.629864	-
sh.688232	新点软件	29.1400	2.569500%	15961.85	84.125320	1.770402	-
sh.688233	神工股份	82.9600	-3.669300%	56385.4	166.542941	7.611299	-
sh.688234	天岳先进	92.1900	-2.227200%	33870.04	1203.812637	6.038788	-
sh.688235	百济神州	287.2500	0.430000%	46257.23	-2892.603781	15.086433	-
sh.688236	春立医疗	22.8600	-0.435500%	3229.08	34.336240	2.937758	-
sh.688237	超卓航科	48.4000	-1.184200%	3233.38	1050.588978	3.586537	-
sh.688238	和元生物	7.1700	-0.829900%	3278.77	-15.819963	3.141306	-
sh.688239	航宇科技	70.0100	-2.979500%	35346.82	71.358763	6.777810	-
sh.688244	永信至诚	24.0900	0.584600%	9724.31	-245.919169	3.755421	-
sh.688246	嘉和美康	25.2700	0.079200%	10118.23	-8.950941	2.516107	-
sh.688247	宣泰医药	10.4100	-0.382800%	1956.33	47.867607	3.608053	-
sh.688248	南网科技	50.8100	0.434900%	11501.66	77.111354	8.969470	-
sh.688249	晶合集成	36.2800	-4.021200%	125447.2	90.582715	3.404315	-
sh.688251	井松智能	27.3700	-3.558800%	7834.46	152.649872	3.291616	-
sh.688252	天德钰	22.7400	0.753200%	9422.97	33.447246	3.947938	-
sh.688253	英诺特	35.2300	0.256100%	4185.38	36.165269	2.374710	-
sh.688255	凯尔达	33.3100	-2.886300%	13711.13	248.471599	3.455853	-
sh.688256	寒武纪	1078.9000	-1.998400%	598382.81	242.410723	40.221932	-
sh.688257	新锐股份	52.5500	1.252400%	32568.04	62.770589	5.725422	-
sh.688258	卓易信息	140.2200	1.652900%	73039.64	296.171692	19.408352	-
sh.688259	创耀科技	42.6000	-0.304200%	5231.04	57.807982	3.020444	-
sh.688260	昀冢科技	29.7300	0.033600%	5548.88	-18.769960	28.940781	-
sh.688261	东微半导	88.7000	-1.158900%	23862.9	186.980678	3.686492	-
sh.688262	国芯科技	42.9800	2.382100%	130982.84	-79.952518	7.003663	-
sh.688265	南模生物	46.4200	-1.360000%	2587.18	74.688043	2.126248	-
sh.688266	泽璟制药	96.8000	0.885900%	21526.47	-192.162811	22.300647	-
sh.688267	中触媒	29.1000	1.076800%	5189.54	25.019840	1.801237	-
sh.688268	华特气体	64.0500	0.062500%	11174.62	44.923646	4.178351	-
sh.688269	凯立新材	41.9600	0.841100%	7609.38	49.114252	5.329935	-
sh.688270	臻镭科技	176.7100	-3.331500%	237989.18	350.144929	17.008532	-
sh.688271	联影医疗	128.5100	-0.124300%	40593.4	61.903106	5.089868	-
sh.688272	富吉瑞	31.9200	-0.312300%	5026.59	-51.376894	5.339277	-
sh.688273	麦澜德	44.7200	0.269100%	7668.47	44.055081	3.269327	-
sh.688275	万润新能	83.2000	-0.633000%	27386.97	-16.800328	2.007809	-
sh.688276	百克生物	19.9700	-0.597300%	2730.67	-48.442568	2.087311	-
sh.688277	天智航	24.8400	-2.358500%	27237.07	-71.232424	9.067972	-
sh.688278	特宝生物	73.0000	6.012200%	36730.29	28.714326	9.902047	-
sh.688279	峰岹科技	198.2300	-2.508200%	10122.07	110.881909	4.593997	-
sh.688280	精进电动	9.7000	-2.020200%	18332.75	170.616792	8.595582	-
sh.688281	华秦科技	94.1300	-1.568500%	10501.87	73.843441	5.507904	-
sh.688282	理工导航	71.2000	-3.562200%	9444.74	237.145318	4.899954	-
sh.688283	坤恒顺维	47.5700	-1.409300%	3994.53	124.248381	5.994485	-
sh.688285	高铁电气	9.5600	0.104700%	2707.84	69.903356	2.147723	-
sh.688286	敏芯股份	77.8900	-0.549000%	7607.58	88.387672	4.078368	-
sh.688287	*ST观典	5.3200	-1.115200%	1314.13	-13.396852	2.570786	ST
sh.688288	鸿泉技术	28.6100	-1.717600%	5201.28	41.953781	3.688216	-
sh.688289	圣湘生物	19.8100	-0.950000%	8596.54	42.276531	1.609600	-
sh.688290	景业智能	53.9700	-1.370600%	3141.72	340.373002	4.362230	-
sh.688291	金橙子	44.7800	-0.841500%	7340.15	116.312819	4.831777	-
sh.688292	浩瀚深度	31.0300	4.619000%	48891.2	-493.106757	4.844178	-
sh.688293	奥浦迈	53.4900	-1.017800%	9554.72	160.850663	3.309984	-
sh.688295	中复神鹰	30.4300	0.895200%	11748.11	-515.661472	5.839387	-
sh.688296	和达科技	16.6400	0.241000%	2903.25	-40.352741	2.825757	-
sh.688297	中无人机	48.7800	-0.286200%	19481.39	525.369990	5.750979	-
sh.688298	东方生物	24.6800	-0.604100%	3523.58	-10.376438	0.782226	-
sh.688299	长阳科技	20.1900	3.965000%	26047.74	-108.881396	2.786761	-
sh.688300	联瑞新材	62.2100	-0.591200%	23448.19	52.427827	9.196877	-
sh.688301	奕瑞科技	124.2000	0.250200%	33167.32	39.714435	4.508981	-

更新频率：每日收盘 | A股最新数据