2025-12-31 A股实时数据报表(sh.688696-sh.688758) - 投资参考第83组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.688696 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.688696	111.4800	1.975900%	1.758300	32.498240	2.701800	-	13769.44
sh.688697	15.3800	-0.965900%	0.632100	23.148346	4.024455	-	4438.42
sh.688698	98.8800	-4.509900%	4.070500	81.558204	9.131077	-	86091.21
sh.688699	42.5100	-3.867000%	2.585100	-187.314839	3.862371	-	12243.36
sh.688700	35.2800	-1.259400%	1.325200	122.074978	5.862830	-	13982.01
sh.688701	8.1500	-0.851600%	1.944500	-11.900815	7.458463	-	2109.67
sh.688702	141.6900	1.134900%	1.567000	3358.012615	24.453148	-	45753.63
sh.688707	13.8500	-2.258300%	1.622900	-13.311701	1.724492	-	11492.5
sh.688708	62.2500	1.301900%	2.274600	55.881008	7.531742	-	20085.76
sh.688709	45.9900	1.433600%	4.848100	302.516377	10.187635	-	48370.8
sh.688710	44.1500	1.076000%	1.487800	30445.048734	2.663282	-	6019.78
sh.688711	31.7300	-4.196900%	8.742000	-514.461177	6.502105	-	59868.34
sh.688716	42.3500	-2.509200%	6.354700	259.490796	4.357544	-	19016.72
sh.688717	61.6000	-1.329500%	3.135900	50.945505	2.165459	-	19000.58
sh.688718	13.0800	0.229900%	0.762500	63.478473	2.919554	-	1724.94
sh.688719	44.1500	0.340900%	4.549700	-761.032664	3.004277	-	17833.95
sh.688720	70.3800	0.830900%	15.318500	140.579129	6.139074	-	62361.98
sh.688721	46.5300	-1.398600%	2.448200	86.210795	5.149546	-	6108.77
sh.688722	19.5500	-2.542400%	3.633100	30.990674	3.107441	-	15924.34
sh.688726	36.0000	-1.693100%	1.632100	19.685658	3.629918	-	12982.71
sh.688727	47.7700	-0.271400%	12.501400	212.993419	13.529272	-	30378.99
sh.688728	14.9400	-0.466400%	0.359500	169.749318	4.967841	-	13440.27
sh.688729	24.4800	-1.686700%	3.649800	113.705533	8.229685	-	18010.18
sh.688733	28.9800	-3.012000%	2.714300	-349.163757	2.669591	-	15818.47
sh.688737	22.4400	-1.319300%	1.942100	-68.670597	1.491412	-	5173.86
sh.688739	25.7600	-0.232400%	0.233200	60.290135	1.142809	-	2506.38
sh.688750	19.9700	2.410300%	3.371200	112.249384	3.767006	-	15525.92
sh.688755	39.5900	0.202500%	1.654800	48.649235	2.866307	-	1149.86
sh.688757	26.3100	-0.717000%	2.997900	127.629163	11.757659	-	2757.85
sh.688758	17.7300	-1.115400%	3.589900	59.603434	5.595183	-	2700.74

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。