2026-02-10 A股行情数据(第6组): sh.603778 - sh.688301 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-10 沪深 A 股行情，代码区间从 sh.603778 至 sh.688301，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603778	国晟科技	15.1300	-9.292600%	147425.07	-95.345956	13.656513	-
sh.603779	威龙股份	6.9900	-0.142900%	4298.02	-414.143625	4.243409	-
sh.603786	科博达	69.2700	0.304100%	8835.23	32.809147	5.135995	-
sh.603787	新日股份	13.5600	0.147700%	2778.2	53.426452	1.962700	-
sh.603788	宁波高发	16.5700	0.424200%	2458.02	19.063280	1.788860	-
sh.603789	*ST星农	5.7700	1.228100%	1455.15	-9.478695	8.854940	ST
sh.603790	雅运股份	23.1800	4.273500%	18967.86	77.408229	3.519480	-
sh.603797	联泰环保	5.0900	0.000000%	2599.15	23.168862	0.892742	-
sh.603798	康普顿	15.9800	-4.767600%	10736.57	78.983078	3.546375	-
sh.603799	华友钴业	69.5600	-1.931500%	209042.86	24.657935	2.766037	-
sh.603800	洪田股份	39.3200	-1.675400%	11199.79	86.735973	9.490971	-
sh.603801	志邦家居	9.6900	-0.818800%	2954.18	14.394054	1.268599	-
sh.603803	瑞斯康达	10.5200	1.544400%	18870.03	-42.759375	2.846011	-
sh.603806	福斯特	19.2300	-1.384600%	97974.67	68.055668	3.155772	-
sh.603808	歌力思	10.4500	0.000000%	6749.35	-17.729683	1.481394	-
sh.603809	豪能股份	13.1000	0.383100%	16360.98	35.045604	3.300734	-
sh.603810	丰山集团	16.6700	-1.825700%	3633.73	96.720090	1.796213	-
sh.603811	诚意药业	11.6300	-0.257300%	3534.7	16.817040	2.879345	-
sh.603813	*ST原尚	35.9900	-1.180700%	3756.49	-58.061385	6.928720	ST
sh.603815	交建股份	7.0700	-0.141200%	6948.23	26.232000	1.810153	-
sh.603816	顾家家居	36.6100	2.063000%	25085.1	18.837865	2.912044	-
sh.603817	海峡环保	7.0500	-0.564200%	4716.62	18.837891	1.262878	-
sh.603818	曲美家居	4.0300	0.248800%	4507.31	-32.790589	1.271345	-
sh.603819	神力股份	12.7700	-0.156400%	2953.85	105.615751	3.464554	-
sh.603822	ST嘉澳	103.9100	-1.028700%	5867.19	-31.624240	17.870344	ST
sh.603823	百合花	17.7900	-3.262600%	18301.31	44.180356	3.048336	-
sh.603825	ST华扬	9.7400	1.882800%	3273.15	-4.190122	15.008277	ST
sh.603826	坤彩科技	19.1700	-3.083900%	24638.27	350.567656	6.438475	-
sh.603828	ST柯利达	6.8200	-0.583100%	1887.62	-37.913509	6.308115	ST
sh.603829	洛凯股份	26.1200	0.230200%	34938.1	42.813898	4.432124	-
sh.603833	欧派家居	60.5600	-1.368100%	11568.44	15.366032	1.947347	-
sh.603836	海程邦达	14.8200	-1.002000%	4151.26	89.637060	1.717568	-
sh.603838	*ST四通	7.9700	3.104800%	1869.08	-49.750865	2.725328	ST
sh.603839	安正时尚	8.4200	0.597400%	2912.52	-31.597946	1.807875	-
sh.603843	*ST正平	5.5200	-4.991400%	16905.78	-7.759723	13.803096	ST
sh.603848	好太太	18.1400	-1.626900%	9542.99	36.267967	2.914831	-
sh.603855	华荣股份	19.7200	-0.303300%	2528.15	15.112130	3.180715	-
sh.603856	东宏股份	13.7800	-1.005700%	2780.44	22.245335	1.437368	-
sh.603858	步长制药	17.3400	-0.172700%	8922.18	10998.707348	1.729522	-
sh.603859	能科科技	46.0900	-0.108400%	26493.22	47.151897	3.697154	-
sh.603860	中公高科	33.0500	0.000000%	3271.92	50.260514	2.757099	-
sh.603861	白云电器	16.7100	0.602000%	41730.22	40.945123	2.267156	-
sh.603863	松炀资源	19.3800	-5.830900%	20483.4	-18.217132	10.892225	-
sh.603866	桃李面包	5.5200	-0.540500%	6123.89	22.929933	1.690816	-
sh.603867	新化股份	32.3800	4.993500%	50445.29	30.393108	2.882383	-
sh.603868	飞科电器	38.6800	0.285200%	3770.72	37.411054	5.149948	-
sh.603869	ST智知	9.8400	-0.806500%	606.31	127.997920	1.298722	ST
sh.603871	嘉友国际	14.1500	1.071400%	12811.28	18.231733	3.353894	-
sh.603876	鼎胜新材	18.8000	2.452300%	76749.77	45.580164	2.389294	-
sh.603877	太平鸟	15.8600	-0.875000%	2443.46	41.762144	1.746132	-
sh.603878	武进不锈	8.5200	-3.619900%	21856.58	114.134174	1.829534	-
sh.603879	永悦科技	6.4100	0.000000%	6270.29	-16.341051	8.983134	-
sh.603880	南卫股份	6.7900	0.147500%	3504.49	-9.702175	7.715861	-
sh.603881	数据港	41.9000	5.941800%	641695.4	204.821322	9.117431	-
sh.603882	金域医学	32.1200	0.000000%	26259.35	-26.825550	2.179102	-
sh.603883	老百姓	15.2500	-0.261600%	8262.99	27.715772	1.701112	-
sh.603885	吉祥航空	14.8800	-3.125000%	32437.73	44.350042	3.306331	-
sh.603886	元祖股份	13.7700	-0.217400%	3884.02	26.140300	2.129581	-
sh.603887	城地香江	16.3300	3.485400%	70806.27	-39.982027	2.753635	-
sh.603888	新华网	27.2300	10.020200%	176997.84	65.257835	4.993748	-
sh.603889	新澳股份	9.0600	0.666700%	4136.88	15.187528	1.839453	-
sh.603890	春秋电子	15.0500	-0.066400%	13368.63	22.768445	2.268557	-
sh.603893	瑞芯微	182.6500	0.368200%	69478.35	75.179240	18.140030	-
sh.603895	天永智能	34.4800	1.621000%	13638.36	-25.141800	19.233153	-
sh.603896	寿仙谷	21.1500	-0.936800%	5371.97	30.759811	1.870157	-
sh.603897	长城科技	26.7000	-0.373100%	5225.14	21.025221	2.292070	-
sh.603898	好莱客	16.3000	-0.609800%	11330.98	242.694901	1.612358	-
sh.603899	晨光股份	27.9200	1.159400%	11317.6	19.442722	2.880931	-
sh.603900	莱绅通灵	8.9900	-1.641100%	10996.73	-44.781468	1.557164	-
sh.603901	永创智能	14.4300	-0.345300%	7184.39	118.747260	3.086482	-
sh.603903	中持股份	12.4700	-0.637500%	3280.2	-47.510009	2.036477	-
sh.603906	龙蟠科技	18.1300	-0.711900%	12115.89	-28.023690	4.151600	-
sh.603908	牧高笛	25.6000	-0.078100%	3039.02	85.197570	4.439903	-
sh.603909	建发合诚	11.7200	-0.170400%	2270.15	28.018118	2.718501	-
sh.603912	佳力图	9.2400	0.000000%	14508.09	-249.289319	2.858298	-
sh.603915	国茂股份	17.2500	0.524500%	8693.37	41.902373	3.071542	-
sh.603916	苏博特	13.3700	-1.618800%	41619.15	51.166226	1.352395	-
sh.603917	合力科技	14.9700	0.200800%	6925.86	301.404744	1.816955	-
sh.603918	金桥信息	16.6800	0.846400%	23861.77	-126.073374	6.076655	-
sh.603919	金徽酒	22.6000	-1.739100%	31055.69	30.257783	3.372338	-
sh.603920	世运电路	64.5500	-1.375100%	146400.86	56.933392	6.967869	-
sh.603922	金鸿顺	21.5700	2.034100%	13256.87	195.797484	3.718615	-
sh.603926	铁流股份	23.9200	-2.207700%	15642.62	55.190207	3.250368	-
sh.603927	中科软	19.6000	1.239700%	19692.31	68.245338	5.183930	-
sh.603928	兴业股份	15.9800	0.125300%	5186.5	53.698121	2.701995	-
sh.603929	亚翔集成	146.0200	-2.177300%	82129.57	48.729623	16.691110	-
sh.603931	格林达	32.5500	0.215500%	8111.06	50.904441	4.026095	-
sh.603933	睿能科技	23.5900	0.468500%	9760.61	286.309298	3.709809	-
sh.603936	博敏电子	12.0900	-0.493800%	20133.61	-30.880852	1.742589	-
sh.603937	丽岛新材	13.1000	0.769200%	3788.85	-59.973287	1.773987	-
sh.603938	三孚股份	26.3500	1.894800%	38653.99	130.290063	4.058046	-
sh.603939	益丰药房	25.3800	-0.157400%	15397.73	18.732444	2.808536	-
sh.603948	建业股份	28.4700	0.175900%	6552.67	21.174931	2.203728	-
sh.603949	雪龙集团	19.8600	1.430000%	8306.36	54.442108	3.953601	-
sh.603950	长源东谷	34.6500	3.960400%	29714.44	32.151398	3.877719	-
sh.603955	大千生态	28.8400	0.628100%	2992.03	-169.553643	2.562837	-
sh.603956	威派格	7.0300	0.142500%	6611.38	-30.939733	2.025943	-
sh.603958	哈森股份	21.1100	-2.223300%	26729.41	-63.047913	6.725626	-
sh.603959	百利科技	6.9200	-0.144300%	50323.65	-9.788620	142.833684	-
sh.603960	克来机电	24.5500	9.991000%	65809.49	146.128179	5.756226	-
sh.603966	法兰泰克	12.8200	-1.912800%	12294.06	23.793486	2.532905	-
sh.603967	中创物流	12.9700	-0.536800%	1950.04	17.372785	1.922152	-
sh.603968	醋化股份	14.2500	10.038600%	21884.89	-85.227157	1.613470	-
sh.603969	银龙股份	9.8300	-1.305200%	21283.96	24.712555	3.159137	-
sh.603970	中农立华	13.6100	-0.293000%	3278.97	20.380105	2.362465	-
sh.603976	正川股份	21.1400	0.047300%	2554.55	181.128013	2.712806	-
sh.603977	国泰集团	14.7600	2.357800%	24835.66	60.242280	2.739293	-
sh.603978	深圳新星	24.6000	-2.342200%	16375.68	-20.377754	3.433030	-
sh.603979	金诚信	72.6000	0.124100%	39899.88	20.183830	4.338798	-
sh.603980	吉华集团	7.9300	9.986100%	4254.77	94.897154	1.382208	-
sh.603982	泉峰汽车	8.9400	-0.223200%	5583.97	-8.903573	1.516805	-
sh.603983	丸美生物	32.7900	0.367300%	4813.61	37.923619	3.956337	-
sh.603985	恒润股份	17.0000	1.190500%	51462.98	-25049.892151	2.327076	-
sh.603986	兆易创新	289.9000	-1.051300%	622545.95	149.219518	11.101826	-
sh.603987	康德莱	9.4100	0.106400%	3721.79	16.857082	1.540628	-
sh.603988	中电电机	29.5000	-0.840300%	16338.33	163.225458	10.337278	-
sh.603989	艾华集团	18.3900	0.933000%	7282.13	33.155449	1.907944	-
sh.603990	麦迪科技	14.9900	0.066800%	8138.59	-58.873259	5.506239	-
sh.603991	至正股份	88.2800	3.663700%	20023.82	-299.784230	68.024694	-
sh.603992	松霖科技	39.9900	-0.025000%	12162.13	60.162082	5.270993	-
sh.603993	洛阳钼业	22.5500	0.579800%	383286.2	24.691502	6.210073	-
sh.603995	甬金股份	18.8400	-0.528000%	5788.55	10.262597	1.204881	-
sh.603997	继峰股份	14.4400	-2.101700%	20390.65	84.957998	3.567499	-
sh.603998	方盛制药	12.4300	-1.971600%	10576.2	18.478341	3.264190	-
sh.603999	读者传媒	8.8700	10.049600%	26024.63	72.724618	2.497426	-
sh.605001	威奥股份	8.2800	0.363600%	3060.41	30.489443	1.211487	-
sh.605003	众望布艺	34.1700	1.094700%	4849.83	57.663755	2.613647	-
sh.605005	合兴股份	19.2300	0.944900%	2938.93	34.748136	3.779315	-
sh.605006	山东玻纤	8.4300	-1.403500%	18687.38	439.640411	2.016050	-
sh.605007	五洲特纸	14.1700	2.236700%	10214.88	31.236734	1.961686	-
sh.605008	长鸿高科	13.4600	1.279200%	4971.02	1128.798807	4.318943	-
sh.605009	豪悦护理	31.4300	0.223200%	2677.11	22.803709	1.996407	-
sh.605011	杭州热电	20.4400	-1.303700%	6991.55	43.485756	3.389371	-
sh.605016	百龙创园	24.9200	-1.267800%	18120.11	28.614510	5.574424	-
sh.605018	长华集团	11.3800	0.441300%	2799.78	63.206543	1.966975	-
sh.605020	永和股份	27.6200	-1.003600%	16023.47	24.574696	2.497485	-
sh.605028	世茂能源	27.0800	-2.973800%	7224.99	26.355966	3.175527	-
sh.605033	美邦股份	21.5400	0.000000%	3499.74	97.793538	2.538232	-
sh.605050	福然德	13.2900	-0.075200%	3723.75	18.299852	1.504047	-
sh.605055	迎丰股份	9.8500	1.966900%	6204.9	-159.830115	4.150457	-
sh.605056	咸亨国际	22.6000	1.573000%	20451.23	36.377609	5.511180	-
sh.605058	澳弘电子	31.7000	2.027700%	8436.35	30.617854	2.598225	-
sh.605060	联德股份	58.0300	10.009500%	56971.84	63.749780	5.772276	-
sh.605066	天正电气	8.3900	-0.827400%	8780.44	34.511451	2.372059	-
sh.605068	明新旭腾	26.9300	-1.174300%	8442.99	-19.522011	2.904309	-
sh.605069	正和生态	14.3500	-0.692000%	11067.37	-15.731371	3.568259	-
sh.605077	华康股份	16.1900	0.123700%	3940.9	19.629302	1.629929	-
sh.605080	浙江自然	26.6100	1.410100%	9323.85	18.393696	1.712246	-
sh.605081	*ST太和	9.8800	-0.703500%	2129.4	-2.936932	1.254195	ST
sh.605086	龙高股份	37.0900	-1.487400%	8352.62	59.530193	5.199351	-
sh.605088	冠盛股份	39.0000	-5.614700%	81980.26	26.162447	2.752284	-
sh.605089	味知香	28.6500	-2.881400%	5349.74	54.383826	3.222778	-
sh.605090	九丰能源	44.4700	-1.089900%	71881.89	22.521918	2.983670	-
sh.605098	行动教育	50.0100	1.399000%	9161.57	20.650919	6.180502	-
sh.605099	共创草坪	40.6000	0.172700%	6631.32	25.824226	5.439256	-
sh.605100	华丰股份	44.0600	-1.695700%	7855.61	221.993202	4.211826	-
sh.605108	同庆楼	20.3800	0.542700%	8709.45	113.015247	2.372081	-
sh.605111	新洁能	44.5000	-1.939200%	54340.55	42.304429	4.336443	-
sh.605116	奥锐特	27.0300	-0.331900%	7141.47	25.861386	4.353007	-
sh.605117	德业股份	95.2200	2.233200%	97766.55	28.211392	9.272904	-
sh.605118	力鼎光电	43.5000	-0.275100%	12630.95	64.930865	12.053632	-
sh.605122	四方新材	13.9400	0.000000%	3770.13	-11.399917	1.197432	-
sh.605123	派克新材	117.3800	-2.774800%	71165.59	55.902376	3.078743	-
sh.605128	上海沿浦	38.4800	0.182200%	4316.4	52.373230	3.903217	-
sh.605133	嵘泰股份	32.8100	1.736400%	26798.28	50.087442	2.462991	-
sh.605136	丽人丽妆	12.0600	0.920500%	20206.32	-145.924235	1.973469	-
sh.605138	盛泰集团	7.6100	0.794700%	2355.82	92.440699	1.754294	-
sh.605151	西上海	21.2800	1.188800%	12561.56	-196.706843	2.101161	-
sh.605155	西大门	19.3000	-3.112400%	10939.62	29.951966	2.786855	-
sh.605158	华达新材	8.4700	-0.935700%	7519.38	26.461767	1.752825	-
sh.605162	新中港	9.3300	-0.426900%	2645.63	25.119005	2.937968	-
sh.605166	聚合顺	11.0600	-0.360400%	4025.64	16.875090	1.786375	-
sh.605167	利柏特	17.8500	2.409600%	9249.87	36.741442	4.056679	-
sh.605168	三人行	43.2800	-0.161500%	18323.85	105.970209	3.406873	-
sh.605169	洪通燃气	13.3300	0.225600%	2941.67	37.475529	1.930736	-
sh.605177	东亚药业	21.8400	-0.365000%	4156.14	-11.481087	1.473980	-
sh.605178	时空科技	63.8400	-4.244800%	21809.64	-26.127599	5.175097	-
sh.605179	一鸣食品	20.3500	-0.440300%	5272.78	212.258996	7.243552	-
sh.605180	华生科技	16.3800	2.567300%	6142.81	103.598578	2.421591	-
sh.605183	确成股份	20.9800	-0.285200%	2832.57	15.609887	2.407215	-
sh.605186	健麾信息	22.4600	0.402300%	6247.11	342.390884	2.828037	-
sh.605188	国光连锁	19.3700	-2.221100%	13178.51	1629.094483	8.246444	-
sh.605189	富春染织	15.6900	-0.444200%	3294.78	66.595827	1.722236	-
sh.605196	华通线缆	44.6800	-0.044700%	39471.51	76.404163	6.916866	-
sh.605198	安德利	41.3900	-2.749100%	6004.8	39.915770	5.060923	-
sh.605199	ST葫芦娃	6.7700	-0.878500%	1372.08	-16.111701	3.929716	ST
sh.605208	永茂泰	13.2100	-0.452100%	4386.33	84.241432	2.005684	-
sh.605218	伟时电子	19.7300	-0.654600%	2978.79	85.878462	3.179609	-
sh.605222	起帆电缆	20.8800	-1.694900%	7617.74	57.963589	1.848490	-
sh.605228	神通科技	14.6700	3.019700%	43965.37	106.887024	4.248843	-
sh.605255	天普股份	136.4000	0.805600%	27292.08	562.181694	22.664454	-
sh.605258	协和电子	33.8700	0.534300%	5681.86	42.951758	2.496623	-
sh.605259	绿田机械	22.4000	1.311600%	3798.38	15.601659	2.153154	-
sh.605266	健之佳	20.7700	-0.335900%	2313.37	25.096301	1.222300	-
sh.605268	王力安防	11.3900	-0.087700%	3686.74	28.685043	3.029691	-
sh.605277	新亚电子	25.1300	-0.079500%	26882.69	38.694159	5.035345	-
sh.605286	同力天启	38.8800	0.725400%	3320.83	29.790493	3.076331	-
sh.605287	德才股份	55.6700	9.998000%	2275.68	-24.650501	5.018865	-
sh.605288	凯迪股份	143.0000	6.319700%	16278.4	227.978622	4.553357	-
sh.605289	罗曼股份	74.2000	1.951100%	29353.52	-273.789318	6.318132	-
sh.605296	神农集团	28.3700	-0.246100%	4006.24	22.282257	2.851047	-
sh.605298	必得科技	43.0200	3.314100%	7086.57	104.968096	7.743166	-
sh.605299	舒华体育	12.3000	1.990000%	15882.74	67.053803	4.102979	-
sh.605300	佳禾食品	11.9000	-0.750600%	5539.47	198.196226	1.888360	-
sh.605303	园林股份	18.4900	0.543800%	6156.79	-12.771690	3.244138	-
sh.605305	中际联合	39.4700	-0.277900%	17877.18	16.289034	2.941564	-
sh.605318	法狮龙	69.6300	5.086000%	27855.19	-481.687577	13.545688	-
sh.605319	无锡振华	25.7600	1.059200%	21691.81	20.223687	3.475273	-
sh.605333	沪光股份	29.3000	-0.034100%	4555.17	20.703004	3.980703	-
sh.605336	帅丰电器	15.1700	-0.979100%	3363.48	145.136131	1.488262	-
sh.605337	李子园	12.6000	-2.249800%	12293.2	22.917191	3.132987	-
sh.605338	巴比食品	29.7200	-0.602000%	6667.23	26.080403	3.142553	-
sh.605339	南侨食品	18.5000	-0.910600%	2496.75	98.204256	2.303435	-
sh.605358	立昂微	39.1500	-1.086400%	45361.49	-82.299419	3.751065	-
sh.605365	立达信	20.3000	-1.168500%	7694.13	38.268561	2.733428	-
sh.605366	宏柏新材	8.3600	2.702700%	31045.17	-60.878850	2.688347	-
sh.605368	蓝天燃气	8.2300	-0.603900%	2613.14	18.733686	1.828299	-
sh.605369	拱东医疗	19.6700	0.613800%	2225.12	42.437065	2.527278	-
sh.605376	博迁新材	110.2300	5.959800%	141690.43	187.270883	17.505931	-
sh.605377	华旺科技	9.0200	-0.551300%	5805.65	18.820447	1.307536	-
sh.605378	野马电池	21.7300	-0.594700%	2988.05	62.713500	4.544391	-
sh.605388	均瑶健康	7.0700	-0.282100%	2967.96	-52.473373	2.474528	-
sh.605389	长龄液压	74.2000	-2.624700%	9042.7	94.166952	5.078662	-
sh.605398	新炬网络	32.2800	1.861800%	18024.47	784.820980	5.099968	-
sh.605399	晨光新材	15.3400	-1.223400%	8338.42	-125.057431	2.232321	-
sh.605488	福莱新材	45.4800	3.835600%	103330.66	95.323547	8.303545	-
sh.605499	东鹏饮料	270.7300	-1.193400%	43300.23	34.667792	17.258896	-
sh.605500	森林包装	9.3400	0.755100%	5536.6	43.881568	1.515351	-
sh.605507	国邦医药	28.6300	0.809900%	12876.16	18.327578	1.934211	-
sh.605555	德昌股份	19.2000	6.018800%	44637.53	34.268332	3.079215	-
sh.605566	福莱蒽特	32.7000	-4.358000%	24328.55	142.427869	2.182267	-
sh.605567	春雪食品	11.9800	-1.722700%	6180.94	60.426759	2.194663	-
sh.605577	龙版传媒	14.7800	3.356600%	18612.67	25.268452	1.652584	-
sh.605580	恒盛能源	23.5800	-2.481400%	12283.03	54.278044	6.842933	-
sh.605588	冠石科技	58.5800	2.952500%	11431.78	-93.343297	4.191695	-
sh.605589	圣泉集团	31.4300	6.110700%	124944.46	25.413458	2.590176	-
sh.605598	上海港湾	62.1600	-2.707800%	57194.53	241.904779	8.365852	-
sh.605599	菜百股份	24.5000	-9.992700%	50210.81	23.475082	4.576320	-
sh.688001	华兴源创	32.8000	1.203300%	11669.42	-49.530887	4.207169	-
sh.688002	睿创微纳	114.7900	2.090000%	88271.54	66.705634	8.797029	-
sh.688003	天准科技	75.9000	-1.043000%	13793.18	119.725707	7.903356	-
sh.688004	博汇科技	26.4600	6.779700%	19346.39	-119.310957	3.590873	-
sh.688005	容百科技	31.4200	-2.482900%	68724.15	-930.836990	2.769787	-
sh.688006	杭可科技	30.8100	-1.534000%	13667.13	55.345100	3.396796	-
sh.688007	光峰科技	17.1400	-0.752800%	6764.68	-52.318368	3.058580	-
sh.688008	澜起科技	177.5000	2.335000%	688067.98	104.156661	17.552403	-
sh.688009	中国通号	5.5800	-0.178900%	14840.39	17.276913	1.282447	-
sh.688010	福光股份	31.3100	6.496600%	20596.27	-1345.615077	2.995007	-
sh.688011	新光光电	69.9700	0.589400%	13206.27	-122.514206	6.538862	-
sh.688012	中微公司	350.4900	-0.457300%	225240.16	114.665861	10.220566	-
sh.688013	天臣医疗	43.0500	0.162900%	4446.99	43.085417	5.826650	-
sh.688015	交控科技	25.4100	1.356200%	5825.97	34.729267	1.847314	-
sh.688016	心脉医疗	99.0100	0.722300%	10591.06	32.301750	3.084348	-
sh.688017	绿的谐波	229.0000	1.273700%	189741.66	461.334110	11.973796	-
sh.688018	乐鑫科技	164.0300	0.262800%	37372.14	58.963716	6.350660	-
sh.688019	安集科技	264.6300	-0.515000%	73461.66	59.523428	13.429930	-
sh.688020	方邦股份	90.9700	-0.514000%	13841.11	-95.216405	5.418489	-
sh.688021	奥福科技	23.9300	-0.250100%	3786.74	-112.719997	2.132030	-
sh.688022	瀚川智能	16.2400	-0.794100%	4747.35	-3.830305	4.123238	-
sh.688023	安恒信息	57.4000	2.426800%	22909.09	-86.104519	2.580925	-
sh.688025	杰普特	221.0000	3.877800%	184607.91	90.083362	9.523903	-
sh.688026	洁特生物	18.8500	0.479700%	3084.55	33.355155	2.389663	-
sh.688027	国盾量子	703.2100	-2.028500%	214711.29	-22650.107346	22.510672	-
sh.688028	沃尔德	88.1000	-1.597200%	27451.72	141.363512	6.780038	-
sh.688029	南微医学	82.3800	0.647500%	11367.91	25.310675	3.800352	-
sh.688030	山石网科	17.8500	-0.390600%	4700.38	-24.105161	3.863248	-
sh.688031	星环科技	181.3800	-3.264000%	69319.56	-83.300771	24.564247	-
sh.688032	禾迈股份	109.5200	-1.811000%	12475.56	344.094931	2.329760	-
sh.688033	天宜新材	8.5000	-1.620400%	15215.74	-3.735868	1.449228	-
sh.688035	德邦科技	51.5200	-0.578900%	10963.56	68.660049	3.165656	-
sh.688036	传音控股	60.8500	0.728400%	52974.75	18.465953	3.479227	-
sh.688037	芯源微	212.8200	1.483000%	116069.94	504.091744	15.855512	-
sh.688038	中科通达	22.3800	-1.669600%	5930.22	-97.415371	4.402462	-
sh.688039	当虹科技	58.9600	3.729800%	56231.38	-119.901478	5.870061	-
sh.688041	海光信息	259.0000	3.554400%	743731.86	254.362122	27.492841	-
sh.688045	必易微	48.9300	-1.588900%	7659.21	8227.215865	2.470753	-
sh.688046	药康生物	17.6100	0.341900%	5756.79	50.001524	3.280304	-
sh.688047	龙芯中科	158.9400	-2.281000%	121361.21	-94.226661	24.937635	-
sh.688048	长光华芯	139.5000	-1.960800%	155439.45	-1596.104021	8.182467	-
sh.688049	炬芯科技	53.4600	1.288400%	29869.33	49.992614	4.730957	-
sh.688050	爱博医疗	60.3600	-0.494600%	9782.9	32.340281	4.153636	-
sh.688051	佳华科技	37.0200	0.844500%	3046.56	-20.591498	4.386749	-
sh.688052	纳芯微	175.7300	-1.551800%	29189.5	-210.656832	4.864190	-
sh.688053	ST思科瑞	45.4700	-0.503300%	3917.18	-207.583184	2.826301	ST
sh.688055	龙腾光电	3.8600	-0.258400%	2760.45	-63.679269	3.132189	-
sh.688056	莱伯泰科	37.4400	-0.952400%	2325.67	69.003518	3.140394	-
sh.688057	金达莱	12.9400	-0.231300%	1568.76	34.248980	1.132196	-
sh.688058	宝兰德	32.5900	-0.912100%	3988.07	-25.618818	3.882626	-
sh.688059	华锐精密	99.4300	-1.300400%	18153.9	59.407085	7.500139	-
sh.688060	云涌科技	48.5600	-1.859300%	3619.75	-59.818934	3.245397	-
sh.688061	灿瑞科技	35.8100	-1.431300%	3017.81	-61.626982	1.728147	-
sh.688062	迈威生物	37.0300	2.011000%	25095.74	-15.617266	19.441848	-
sh.688063	派能科技	61.7400	-1.578200%	22574.63	293.641969	1.656508	-
sh.688065	凯赛生物	54.2500	-0.804500%	15219.75	65.824582	2.223554	-
sh.688066	航天宏图	24.7200	-2.485200%	52418.83	-4.200635	15.407213	-
sh.688067	爱威科技	28.7700	-0.963900%	3273.28	72.593794	3.774068	-
sh.688068	热景生物	144.2000	3.450700%	29452.76	-51.550995	4.558338	-
sh.688069	德林海	26.3000	3.137300%	3682.06	-43.256528	2.389303	-
sh.688070	纵横股份	59.5000	0.779100%	6879.78	-2410.986936	8.653952	-
sh.688071	华依科技	41.1000	3.814100%	23895.22	-74.718880	3.291313	-
sh.688072	拓荆科技	327.5000	0.036700%	104917.53	94.997226	15.165795	-
sh.688073	毕得医药	60.3600	-1.629700%	7863.8	35.782582	2.739475	-
sh.688075	安旭生物	39.6800	-0.376600%	1517.68	41.719512	0.976764	-
sh.688076	ST诺泰	34.6300	-0.057700%	6578.66	21.947462	3.519877	ST
sh.688077	大地熊	34.2000	0.558700%	10629.06	83.983726	3.605736	-
sh.688078	龙软科技	29.9000	0.335600%	2521.51	-75.641363	3.035570	-
sh.688079	美迪凯	13.2000	-2.366900%	7783.85	-45.548530	4.157519	-
sh.688080	映翰通	58.3500	-0.663900%	6828.96	28.833181	3.827884	-
sh.688081	兴图新科	43.3100	3.488600%	19686.99	-53.715679	11.407670	-
sh.688082	盛美上海	181.5400	-0.071600%	44728.83	52.477682	6.564300	-
sh.688083	中望软件	68.2100	0.382600%	9072.35	937.168665	4.460344	-
sh.688084	晶品特装	80.4900	-2.116000%	12486.59	-325.363168	3.883419	-
sh.688085	三友医疗	21.2300	-2.030500%	6913.59	109.116602	3.411587	-
sh.688087	英科再生	31.4800	0.222900%	2234.71	18.019248	2.226393	-
sh.688088	虹软科技	50.0800	2.833700%	51206.73	87.307432	7.545254	-
sh.688089	嘉必优	19.5000	0.102700%	3766.84	19.343864	2.016250	-
sh.688090	瑞松科技	55.7600	-3.362200%	53152.55	7948.763891	7.688059	-
sh.688091	上海谊众	54.6800	1.259300%	23231.49	176.238948	7.736652	-
sh.688092	爱科科技	30.8100	-0.291300%	3488.65	46.990039	3.923977	-
sh.688093	世华科技	35.4000	1.229600%	6765.31	24.780717	3.514437	-
sh.688095	福昕软件	93.2000	0.000000%	33573.05	-825.807992	3.364438	-
sh.688096	京源环保	9.4200	1.727900%	6571.6	-118.330705	2.474947	-
sh.688097	博众精工	42.6200	-1.615900%	25069.45	39.913973	4.011871	-
sh.688098	申联生物	9.6100	-0.517600%	3261.53	-130.080316	2.798998	-
sh.688099	晶晨股份	81.5000	-0.281400%	45985.43	37.072112	4.786084	-
sh.688100	威胜信息	40.8000	0.815400%	8514.69	29.398064	6.002667	-
sh.688101	三达膜	16.9500	-0.235400%	1964.33	14.060830	1.294577	-
sh.688102	斯瑞新材	39.3900	-2.233800%	55831.81	212.446503	16.856041	-
sh.688103	国力电子	62.7900	-0.711600%	5785.98	100.459585	5.329390	-
sh.688105	诺唯赞	21.0000	-0.662300%	2013.69	-281.841816	2.173100	-
sh.688106	金宏气体	22.2200	-0.892100%	14557.6	100.345934	3.620942	-
sh.688107	安路科技	29.0300	3.456900%	20774.34	-48.804116	11.356806	-
sh.688108	赛诺医疗	22.4700	-1.533700%	17402.98	280.074929	10.426174	-
sh.688109	品茗科技	124.9400	-1.272200%	15789.11	147.621365	12.375800	-
sh.688110	东芯股份	134.7000	6.071300%	320444.87	-325.551134	19.150562	-
sh.688111	金山办公	314.1000	2.309400%	250454.17	81.566087	11.994617	-
sh.688112	鼎阳科技	40.9100	0.024400%	6508.39	49.535066	4.150224	-
sh.688113	联测科技	44.7100	-0.267700%	4178.54	28.030339	2.918143	-
sh.688114	华大智造	67.6500	-1.542700%	17805.8	-109.636799	3.646489	-
sh.688115	思林杰	49.0900	-2.308500%	6314.82	1716.333571	2.614001	-
sh.688116	天奈科技	46.5900	-1.082800%	18993.94	64.762739	4.618961	-
sh.688117	圣诺生物	39.0900	0.643700%	6999.81	51.231232	5.961970	-
sh.688118	普元信息	30.8500	0.064900%	15954.35	92.236698	3.491603	-
sh.688119	中钢洛耐	6.1500	-3.149600%	19878.4	-227.248608	2.321375	-
sh.688120	华海清科	180.7000	0.011100%	47397.82	58.407173	8.873025	-
sh.688121	卓然股份	12.2700	1.488800%	4999.11	23.846348	1.101439	-
sh.688122	西部超导	83.6800	-0.178900%	102413.73	64.200328	7.861478	-
sh.688123	聚辰股份	149.0100	-2.128100%	63260.93	59.143541	9.438846	-
sh.688125	安达智能	182.4700	-5.783000%	37615.5	-126.631667	8.039488	-
sh.688126	沪硅产业	20.6800	-1.194500%	55147.0	-64.155068	6.057731	-
sh.688127	蓝特光学	48.5000	-3.597700%	43242.61	63.732865	9.727775	-
sh.688128	中国电研	29.7700	-0.468100%	5595.13	22.608397	3.531692	-
sh.688129	东来技术	24.4500	3.382700%	10174.11	33.323614	3.119098	-
sh.688130	晶华微	23.7500	0.211000%	2231.11	-84.563400	2.303123	-
sh.688131	皓元医药	71.9100	0.237000%	21820.21	51.720340	5.053159	-
sh.688132	邦彦技术	19.6200	1.447800%	4270.01	-27.899915	2.165562	-
sh.688133	泰坦科技	25.0100	-1.535400%	5914.38	286.535403	1.473155	-
sh.688135	利扬芯片	33.2800	-2.088800%	21776.17	-139.132283	6.203867	-
sh.688136	科兴制药	31.1200	0.290000%	7775.44	49.879298	3.654208	-
sh.688137	近岸蛋白	44.0800	-1.077200%	2406.83	-47.577289	1.486853	-
sh.688138	清溢光电	29.4800	-0.135500%	6688.09	47.519333	3.396193	-
sh.688139	海尔生物	32.8200	0.582300%	6722.96	40.594117	2.395803	-
sh.688141	杰华特	49.6000	-3.313800%	37419.98	-40.154211	12.885660	-
sh.688143	长盈通	64.8600	0.061700%	101794.55	159.334909	6.881755	-
sh.688146	中船特气	44.6900	0.562600%	26769.22	68.175729	4.173043	-
sh.688147	微导纳米	78.6100	7.862200%	90409.87	111.732579	12.545708	-
sh.688148	芳源股份	8.4800	-2.304100%	9917.7	-10.087718	14.935921	-
sh.688150	莱特光电	28.7000	2.390300%	23558.82	53.121490	6.403411	-
sh.688151	华强科技	21.6600	0.324200%	3746.57	-11784.906702	1.781194	-
sh.688152	麒麟信安	40.0700	0.325500%	3524.47	331.059582	3.290656	-
sh.688153	唯捷创芯	38.4500	0.104100%	9332.17	973.588114	4.140620	-
sh.688155	先惠技术	91.4000	-2.141300%	30859.11	48.097066	5.457313	-
sh.688156	路德科技	19.7500	0.152100%	2796.69	-28.730032	2.430953	-
sh.688157	松井股份	36.4800	-2.040800%	4147.83	141.533188	4.219662	-
sh.688158	优刻得	35.7100	0.818700%	160892.42	-102.363252	6.771449	-
sh.688159	有方科技	49.2800	0.756500%	10765.98	51.797361	4.822367	-
sh.688160	步科股份	129.9300	-0.513000%	38275.68	193.330213	9.319026	-
sh.688161	威高骨科	29.8300	-0.067000%	1931.43	44.711860	2.929304	-
sh.688162	巨一科技	34.8700	-0.993800%	5776.87	51.168211	1.992910	-
sh.688163	赛伦生物	27.0300	4.484000%	7570.11	64.214286	2.599979	-
sh.688165	埃夫特	23.8000	5.449700%	74871.95	-49.277813	8.280433	-
sh.688166	博瑞医药	46.9800	1.556400%	27536.66	320.199657	8.328035	-
sh.688167	炬光科技	344.9900	0.089900%	220182.75	-256.465858	14.105796	-
sh.688168	安博通	73.0000	-0.205100%	3402.22	-33.678790	5.668237	-
sh.688169	石头科技	152.2900	0.362500%	38114.37	25.587616	2.867825	-
sh.688170	德龙激光	40.2700	-3.103900%	17005.78	-138.661094	3.426555	-
sh.688171	纬德信息	51.9800	-1.553000%	3242.9	406.050371	5.278515	-
sh.688172	燕东微	41.4300	0.460700%	75520.43	-851.534977	3.166458	-
sh.688173	希荻微	15.8700	-1.489800%	9344.63	-38.192927	4.530244	-
sh.688175	高凌信息	38.3300	-2.019400%	11437.05	-95.896354	2.848274	-
sh.688176	亚虹医药	12.1300	-1.060400%	5782.25	-19.129950	3.971504	-
sh.688177	百奥泰	24.2600	0.957100%	3612.69	-27.235432	20.748271	-
sh.688178	万德斯	25.2200	0.960800%	2008.02	-18.492932	2.152239	-
sh.688179	阿拉丁	16.0100	-2.199100%	7412.45	63.428883	5.246623	-
sh.688180	君实生物	35.7200	0.904000%	33225.34	-38.609309	5.899684	-
sh.688181	八亿时空	34.7000	-1.139600%	10429.73	77.081077	2.250966	-
sh.688182	灿勤科技	32.6800	-0.061200%	10809.02	139.081598	5.842616	-
sh.688183	生益电子	85.7000	-0.545400%	83778.71	56.571324	13.819972	-
sh.688184	ST帕瓦	10.6000	0.189000%	919.99	-3.440132	1.060474	ST
sh.688185	康希诺	65.4000	-0.607900%	10586.06	-113.751741	3.276309	-
sh.688186	广大特材	22.5100	0.851300%	11212.08	22.224537	1.319511	-
sh.688187	时代电气	56.3000	-0.705500%	22148.92	18.622650	1.859771	-
sh.688188	柏楚电子	151.0000	0.861700%	20580.4	41.080813	7.249415	-
sh.688189	南新制药	8.7500	0.806500%	4553.21	-6.518761	2.772549	-
sh.688190	云路股份	106.2500	-1.656800%	13752.52	36.645052	4.756661	-
sh.688191	智洋创新	38.4100	%	0	147.027210	10.186046	-
sh.688192	迪哲医药	54.5800	2.267200%	11844.72	-29.234972	17.605543	-
sh.688193	仁度生物	53.3900	-1.675900%	2360.17	-391.126526	2.329521	-
sh.688195	腾景科技	228.7900	-6.041100%	174162.14	380.927115	30.643064	-
sh.688196	卓越新能	76.2800	-1.561500%	10594.48	57.032543	3.342468	-
sh.688197	首药控股	40.6000	3.071800%	10299.11	-46.866479	9.228953	-
sh.688198	佰仁医疗	103.1900	-1.564400%	4007.04	78.821822	11.409740	-
sh.688199	久日新材	27.2200	-0.366000%	8509.7	-163.076425	1.709437	-
sh.688200	华峰测控	307.7300	8.981100%	137978.97	82.142843	10.747482	-
sh.688201	信安世纪	15.7800	-1.313300%	9693.94	315.851448	3.847414	-
sh.688202	美迪西	68.2100	1.806000%	28534.69	-39.525296	4.441282	-
sh.688203	海正生材	13.4000	-0.740700%	2160.93	390.401258	1.843930	-
sh.688205	德科立	170.0000	-4.809900%	138759.8	418.656644	11.801928	-
sh.688206	概伦电子	35.8800	-1.129800%	10906.26	4902.939617	7.737763	-
sh.688207	格灵深瞳	16.9300	1.256000%	10768.75	-21.778779	2.289894	-
sh.688208	道通科技	34.9700	0.402000%	16955.3	28.133079	6.948831	-
sh.688209	英集芯	24.3000	-1.659200%	24621.9	59.404117	5.053412	-
sh.688210	统联精密	57.7000	-3.025200%	25941.58	329.617427	7.133738	-
sh.688211	中科微至	33.4800	0.029900%	1241.36	-17.450161	1.304642	-
sh.688212	澳华内镜	42.7500	0.000000%	6098.94	-79.534132	4.622196	-
sh.688213	思特威	93.1200	-1.073000%	49803.64	45.744382	7.594134	-
sh.688215	瑞晟智能	71.3300	-0.944300%	5551.76	246.502820	9.709277	-
sh.688216	气派科技	29.8800	-0.133700%	10939.89	-27.091607	5.480985	-
sh.688217	睿昂基因	31.1800	0.418700%	2319.58	-64.235558	1.927311	-
sh.688218	江苏北人	22.1900	0.090200%	3432.15	643.269181	2.956120	-
sh.688219	会通股份	12.4200	0.566800%	6241.63	32.861946	2.297632	-
sh.688220	翱捷科技	85.2100	3.788100%	72297.27	-58.627808	6.464165	-
sh.688221	前沿生物	24.1200	3.474900%	26651.17	-53.864275	9.204941	-
sh.688222	成都先导	30.2500	0.465000%	31018.71	106.219192	8.242009	-
sh.688223	晶科能源	8.1200	-4.918000%	352571.48	-16.131128	2.973018	-
sh.688225	亚信安全	20.7800	1.464800%	13753.19	-45.657852	4.679359	-
sh.688226	威腾电气	38.8600	-0.816700%	7700.44	-14596.376540	4.394598	-
sh.688227	品高股份	66.9500	-1.370100%	11414.46	-150.697438	5.845866	-
sh.688228	开普云	165.9200	-2.834400%	29481.2	339.109418	8.409706	-
sh.688229	博睿数据	84.7500	6.336300%	28337.55	-40.131249	8.990867	-
sh.688230	芯导科技	71.5100	-0.845800%	5251.05	79.221330	3.703853	-
sh.688231	隆达股份	29.9900	-0.761100%	13262.76	95.808534	2.658228	-
sh.688232	新点软件	28.4100	0.105700%	12305.64	82.017856	1.726051	-
sh.688233	神工股份	86.1200	-4.289800%	55696.55	172.886669	7.901218	-
sh.688234	天岳先进	94.2900	-2.280000%	49812.87	1231.234337	6.176346	-
sh.688235	百济神州	286.0200	3.282400%	105639.44	-2880.217697	15.021833	-
sh.688236	春立医疗	22.9600	-0.173900%	2656.6	34.486442	2.950609	-
sh.688237	超卓航科	48.9800	-1.745200%	4438.47	1063.178681	3.629516	-
sh.688238	和元生物	7.2300	-1.229500%	4543.31	-15.952348	3.167593	-
sh.688239	航宇科技	72.1600	4.868500%	63158.49	73.550183	6.985956	-
sh.688244	永信至诚	23.9500	4.448300%	13064.24	-244.490000	3.733596	-
sh.688246	嘉和美康	25.2500	-0.394500%	10240.03	-8.943857	2.514116	-
sh.688247	宣泰医药	10.4500	-0.947900%	2911.0	48.051536	3.621916	-
sh.688248	南网科技	50.5900	-1.114200%	12516.76	76.777472	8.930634	-
sh.688249	晶合集成	37.8000	1.667600%	200372.04	94.377801	3.546944	-
sh.688251	井松智能	28.3800	6.053800%	14089.99	158.282915	3.413082	-
sh.688252	天德钰	22.5700	-0.353200%	8123.04	33.197200	3.918424	-
sh.688253	英诺特	35.1400	-0.509600%	3064.65	36.072879	2.368644	-
sh.688255	凯尔达	34.3000	-0.809700%	5354.36	255.856375	3.558563	-
sh.688256	寒武纪	1100.9000	1.297400%	1079637.13	247.353754	41.042103	-
sh.688257	新锐股份	51.9000	0.173700%	28577.33	61.994169	5.654604	-
sh.688258	卓易信息	137.9400	-1.471400%	72572.65	291.355892	19.092769	-
sh.688259	创耀科技	42.7300	-0.674100%	7188.62	57.984391	3.029661	-
sh.688260	昀冢科技	29.7200	-0.999300%	7520.1	-18.763646	28.931046	-
sh.688261	东微半导	89.7400	-1.395500%	17773.95	189.173011	3.729716	-
sh.688262	国芯科技	41.9800	-5.129900%	118027.64	-78.092292	6.840711	-
sh.688265	南模生物	47.0600	0.341200%	3419.77	75.717779	2.155563	-
sh.688266	泽璟制药	95.9500	3.372100%	36252.54	-190.475431	22.104825	-
sh.688267	中触媒	28.7900	-0.724100%	4765.52	24.753306	1.782049	-
sh.688268	华特气体	64.0100	-0.031200%	17066.4	44.895590	4.175741	-
sh.688269	凯立新材	41.6100	-2.803100%	9785.84	48.704577	5.285476	-
sh.688270	臻镭科技	182.8000	-1.189200%	226953.87	362.212060	17.594701	-
sh.688271	联影医疗	128.6700	-0.193900%	51346.96	61.980178	5.096205	-
sh.688272	富吉瑞	32.0200	-0.744000%	6405.14	-51.537849	5.356004	-
sh.688273	麦澜德	44.6000	-0.557400%	4444.36	43.936865	3.260554	-
sh.688275	万润新能	83.7300	-3.957300%	40276.25	-16.907349	2.020599	-
sh.688276	百克生物	20.0900	-0.049800%	3553.2	-48.733660	2.099854	-
sh.688277	天智航	25.4400	-2.937800%	35977.02	-72.953014	9.287005	-
sh.688278	特宝生物	68.8600	0.058100%	12418.74	29.915519	9.340478	-
sh.688279	峰岹科技	203.3300	-1.344000%	12794.64	113.734644	4.712190	-
sh.688280	精进电动	9.9000	-1.394400%	17773.41	174.134664	8.772810	-
sh.688281	华秦科技	95.6300	0.000000%	12596.0	75.020167	5.595674	-
sh.688282	理工导航	73.8300	2.698600%	9974.53	245.905040	5.080949	-
sh.688283	坤恒顺维	48.2500	-3.692600%	6406.37	126.024478	6.080175	-
sh.688285	高铁电气	9.5500	-1.138700%	2750.11	69.830236	2.145476	-
sh.688286	敏芯股份	78.3200	1.398200%	13734.68	88.875626	4.100883	-
sh.688287	*ST观典	5.3800	0.373100%	1187.17	-13.547944	2.599780	ST
sh.688288	鸿泉技术	29.1100	1.428600%	6121.84	42.686982	3.752673	-
sh.688289	圣湘生物	20.0000	-0.497500%	7581.91	42.682010	1.625038	-
sh.688290	景业智能	54.7200	1.691100%	4729.04	345.103032	4.422851	-
sh.688291	金橙子	45.1600	-0.375000%	7815.83	117.299842	4.872780	-
sh.688292	浩瀚深度	29.6600	4.694700%	41749.06	-471.335689	4.630304	-
sh.688293	奥浦迈	54.0400	-3.963000%	13463.61	162.504577	3.344018	-
sh.688295	中复神鹰	30.1600	0.266000%	12410.71	-511.086099	5.787575	-
sh.688296	和达科技	16.6000	1.903000%	3013.37	-40.255740	2.818964	-
sh.688297	中无人机	48.9200	0.658400%	25471.57	526.877817	5.767484	-
sh.688298	东方生物	24.8300	-1.272400%	4355.43	-10.439504	0.786981	-
sh.688299	长阳科技	19.4200	-2.412100%	16337.5	-104.728910	2.680481	-
sh.688300	联瑞新材	62.5800	1.640400%	24087.57	52.739647	9.251576	-
sh.688301	奕瑞科技	123.8900	0.267100%	27946.34	39.615308	4.497727	-

更新频率：每日收盘 | A股最新数据