2026-02-10 A股行情数据(第4组): sh.600620 - sh.601965 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-10 沪深 A 股行情，代码区间从 sh.600620 至 sh.601965，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600620	天宸股份	7.0500	-1.122000%	5281.62	77.917217	3.263051	-
sh.600621	华鑫股份	16.6600	-1.536600%	38967.23	31.169346	1.974015	-
sh.600622	光大嘉宝	2.9700	-0.668900%	9374.05	-2.913262	1.514665	-
sh.600623	华谊集团	9.4200	-0.737600%	14630.13	32.431601	0.902427	-
sh.600624	ST复华	5.3400	-0.927600%	1826.27	-30.480429	5.831133	ST
sh.600626	申达股份	4.9200	-1.204800%	5254.81	76.097830	2.022701	-
sh.600628	新世界	8.0400	-0.863100%	8978.13	75.288873	1.224507	-
sh.600629	华建集团	19.4600	0.724600%	26712.27	63.394414	3.559797	-
sh.600630	龙头股份	9.1900	0.547000%	7259.62	123.455200	5.069430	-
sh.600633	浙数文化	16.1800	6.657900%	191122.13	35.895048	2.011247	-
sh.600635	大众公用	6.2800	-0.317500%	16817.37	31.826119	2.044028	-
sh.600636	*ST国化	8.9200	0.000000%	3436.42	-10.993119	1.901244	ST
sh.600637	东方明珠	11.9400	1.617000%	196785.29	81.656327	1.344513	-
sh.600638	新黄浦	7.0400	0.000000%	5652.93	29.139026	1.028614	-
sh.600639	浦东金桥	10.7800	-0.645200%	5826.49	12.739808	0.835358	-
sh.600640	国脉文化	15.1500	2.572800%	60072.98	561.005211	3.030709	-
sh.600641	先导基电	17.7400	0.056400%	29100.23	104.566795	2.025423	-
sh.600642	申能股份	8.4000	0.358400%	14486.85	10.333645	1.119273	-
sh.600643	爱建集团	4.9000	-0.608500%	4179.46	-13.206102	0.652646	-
sh.600644	乐山电力	11.1500	-0.179100%	14503.99	275.540315	3.050048	-
sh.600645	中源协和	25.8400	0.898100%	12403.71	161.771739	3.258225	-
sh.600648	外高桥	10.7400	-0.371100%	2819.27	21.493688	0.962863	-
sh.600649	城投控股	5.3200	-2.742200%	28945.04	45.871272	0.632023	-
sh.600650	锦江在线	15.7200	1.550400%	11747.23	69.865801	2.025404	-
sh.600651	飞乐音响	8.2700	1.472400%	21922.72	417.634606	8.316940	-
sh.600653	申华控股	1.9700	1.025600%	8280.35	663.043853	5.245472	-
sh.600654	中安科	3.9000	-0.510200%	14362.76	54.241437	6.498439	-
sh.600655	豫园股份	5.2300	-0.570300%	9058.6	-13.376499	0.590455	-
sh.600657	信达地产	3.6000	-1.907400%	12160.93	-1.709383	0.554061	-
sh.600658	电子城	5.3800	-0.920800%	6423.34	-4.105760	1.085431	-
sh.600660	福耀玻璃	60.4800	0.565300%	104335.52	17.377132	4.449380	-
sh.600661	昂立教育	11.3000	1.710200%	11187.05	-149.193940	24.065408	-
sh.600662	外服控股	5.9400	0.000000%	10008.23	12.264713	2.688938	-
sh.600663	陆家嘴	8.4100	-0.473400%	7913.38	27.942715	1.672620	-
sh.600664	哈药股份	3.5300	0.000000%	5560.19	19.793493	1.571316	-
sh.600665	天地源	3.6300	-0.274700%	3775.85	-2.341203	1.181022	-
sh.600666	奥瑞德	3.8700	2.381000%	124654.27	72.460418	9.424833	-
sh.600667	太极实业	9.6600	-2.226700%	92139.61	34.477820	2.333976	-
sh.600668	尖峰集团	11.7200	5.301000%	41789.58	7.042562	0.838042	-
sh.600671	天目药业	20.1800	1.867700%	13049.06	74.132286	36.903423	-
sh.600673	东阳光	33.0600	5.521900%	250594.58	102.781678	10.218721	-
sh.600674	川投能源	14.1200	0.000000%	18363.57	15.980437	1.550740	-
sh.600675	中华企业	2.9200	-1.351400%	12443.65	31.406590	1.202709	-
sh.600676	交运股份	8.1400	-1.333300%	10649.8	-42.962350	1.631495	-
sh.600678	四川金顶	12.2800	-2.539700%	30597.66	225.149322	15.199896	-
sh.600679	上海凤凰	13.0700	0.384000%	4453.52	-92.215594	3.147601	-
sh.600681	百川能源	4.1900	0.239200%	9767.41	16.724370	1.599586	-
sh.600682	南京新百	7.1500	-0.417800%	8436.72	43.537958	0.543363	-
sh.600683	京投发展	6.6800	0.300300%	61712.1	-8.483821	-38.269105	-
sh.600684	珠江股份	4.9500	-0.201600%	12945.25	156.733128	11.018235	-
sh.600685	中船防务	33.5700	4.546900%	91672.44	56.147309	2.640971	-
sh.600686	金龙汽车	18.4400	-2.278700%	36845.69	40.233210	4.044530	-
sh.600688	上海石化	3.1600	-0.628900%	11758.32	-222.733341	1.372795	-
sh.600689	上海三毛	14.2900	0.775700%	4326.63	165.418318	6.064808	-
sh.600690	海尔智家	26.1500	0.731900%	73392.71	11.696554	2.050784	-
sh.600691	潞化科技	3.1600	-1.250000%	8828.19	-11.419803	2.075987	-
sh.600692	亚通股份	8.0600	-0.738900%	5558.37	-197.074264	3.066306	-
sh.600693	东百集团	14.9100	-5.213000%	95757.48	281.433807	3.670329	-
sh.600694	大商股份	18.1900	-1.195000%	9646.01	12.526229	0.709498	-
sh.600696	*ST岩石	2.0200	5.208300%	1794.6	-2.663285	2.350967	ST
sh.600697	欧亚集团	14.0800	0.000000%	9302.3	-80.863563	0.976245	-
sh.600698	湖南天雁	8.4100	0.960400%	7867.14	2152.232621	11.662687	-
sh.600699	均胜电子	27.5700	-1.324300%	77105.73	37.530157	2.985021	-
sh.600702	舍得酒业	55.7000	-2.724400%	60284.65	124.481134	2.614452	-
sh.600703	三安光电	15.8600	-0.501900%	130964.93	839.275068	2.238373	-
sh.600704	物产中大	5.7000	-0.349700%	19774.79	7.759309	0.720417	-
sh.600706	曲江文旅	11.3200	1.252200%	14853.18	117.087926	4.549510	-
sh.600707	彩虹股份	6.6800	-1.037000%	17216.56	61.434646	1.100479	-
sh.600708	光明地产	4.2700	5.172400%	23829.09	-7.520764	1.041124	-
sh.600710	苏美达	11.7000	-0.340700%	19171.06	11.281611	1.857606	-
sh.600711	盛屯矿业	15.3900	-1.535500%	94634.68	23.706107	2.817069	-
sh.600712	南宁百货	6.5100	-0.913200%	4235.03	-95.896480	4.448820	-
sh.600713	南京医药	5.6000	0.178900%	6381.4	13.811558	1.052032	-
sh.600714	金瑞矿业	14.9500	-2.605900%	14157.64	76.041311	5.605042	-
sh.600715	文投控股	2.6100	10.126600%	38737.28	-20.762118	9.434752	-
sh.600716	凤凰股份	4.3300	-1.141600%	4291.57	-28.708542	0.805679	-
sh.600717	天津港	4.7600	-0.418400%	6006.02	15.641800	0.690930	-
sh.600718	东软集团	10.4000	0.677600%	23942.34	-324.631508	1.313229	-
sh.600719	大连热电	6.6300	-1.923100%	4915.93	-18.874219	9.105329	-
sh.600720	中交设计	7.3600	0.000000%	4451.28	11.090254	1.106694	-
sh.600721	百花医药	9.3300	-0.107100%	7385.83	71.470663	4.519698	-
sh.600722	金牛化工	9.4000	-1.052600%	157340.39	128.694280	5.178949	-
sh.600724	宁波富达	6.7500	-0.147900%	8092.21	44.579007	3.419430	-
sh.600725	云维股份	4.7000	-1.260500%	9436.96	-81.707814	20.670471	-
sh.600726	华电能源	2.5500	-1.544400%	6478.01	-1006.085174	4.903058	-
sh.600727	鲁北化工	7.7200	-1.152400%	14437.83	60.689150	1.273688	-
sh.600728	佳都科技	6.8700	1.327400%	32639.63	54.856971	1.864706	-
sh.600729	重庆百货	24.5500	-0.243800%	7956.84	10.593492	1.372251	-
sh.600730	中国高科	10.4300	-1.043600%	11742.92	723.463160	3.415042	-
sh.600731	湖南海利	7.5900	1.879200%	12114.01	16.129756	1.338960	-
sh.600732	爱旭股份	14.7600	-1.861700%	137444.36	-10.346222	4.830763	-
sh.600733	北汽蓝谷	8.1100	-0.123200%	50299.79	-8.778597	24.742771	-
sh.600734	实达集团	4.5500	0.441500%	51405.82	-83.665093	31.936324	-
sh.600735	ST新华锦	6.5700	2.656300%	9271.01	-17.669835	2.309130	ST
sh.600736	苏州高新	7.0900	-1.390800%	21111.79	47.422410	1.093341	-
sh.600737	中粮糖业	16.0300	-0.988300%	28626.48	25.093507	3.040202	-
sh.600738	丽尚国潮	5.5300	-0.539600%	7917.87	51.985200	2.063597	-
sh.600739	辽宁成大	12.1200	-0.737100%	10045.25	21.488591	0.630233	-
sh.600740	山西焦化	4.4600	-3.253800%	40271.76	-288.354149	0.750524	-
sh.600741	华域汽车	19.1400	0.209400%	15801.2	8.739086	0.932307	-
sh.600742	富维股份	9.8900	0.918400%	10561.14	14.690104	0.846766	-
sh.600743	华远控股	2.0100	1.515200%	5497.87	-6.588173	7.451065	-
sh.600744	华银电力	6.2900	-1.410700%	19449.25	60.790089	8.978390	-
sh.600745	闻泰科技	35.5400	1.023300%	111008.21	-25.508512	1.302625	-
sh.600746	江苏索普	7.7800	0.000000%	4707.54	69.076140	1.666467	-
sh.600748	上实发展	5.4700	-1.441400%	6618.46	-16.228584	0.966198	-
sh.600749	西藏旅游	17.2500	1.950400%	11457.49	134.068060	3.638873	-
sh.600750	华润江中	25.2100	-0.669800%	8274.35	17.665621	4.217359	-
sh.600751	海航科技	4.3200	-0.917400%	79084.26	114.257425	1.653878	-
sh.600753	*ST海钦	8.5800	-1.152100%	1943.98	-14.336084	88.860947	ST
sh.600754	锦江酒店	28.1700	1.076400%	38423.82	54.472603	1.896195	-
sh.600755	厦门国贸	6.7100	-0.886300%	14612.02	29.224061	0.729655	-
sh.600756	浪潮软件	17.6400	0.341300%	21741.19	-60.058419	2.933249	-
sh.600757	长江传媒	9.4900	2.705600%	24063.78	10.328375	1.164479	-
sh.600758	辽宁能源	3.8500	-0.516800%	5163.86	122.399828	0.918632	-
sh.600759	洲际油气	5.2700	-2.407400%	297740.06	52.676786	2.487320	-
sh.600760	中航沈飞	56.0800	1.300600%	132326.72	54.120609	7.286348	-
sh.600761	安徽合力	22.4300	-0.266800%	22448.49	15.828929	1.853685	-
sh.600763	通策医疗	48.5800	-0.978400%	39947.4	42.017235	5.002480	-
sh.600764	中国海防	28.3200	2.054100%	27886.46	86.333614	2.435764	-
sh.600765	中航重机	19.1400	-0.312500%	52753.42	127.892084	2.103170	-
sh.600768	宁波富邦	17.4100	-0.514300%	8250.27	170.532804	6.013103	-
sh.600769	祥龙电业	12.2500	-0.568200%	4080.1	248.549796	38.223273	-
sh.600770	综艺股份	6.8800	-2.687400%	39412.52	183.023550	2.608488	-
sh.600771	广誉远	18.1700	-0.329100%	8093.01	107.973196	5.394611	-
sh.600773	西藏城投	13.0600	-3.259300%	17727.35	253.040386	2.632252	-
sh.600774	汉商集团	10.0500	-0.198600%	5657.23	-382.357464	1.775673	-
sh.600775	南京熊猫	14.4300	-1.501700%	39734.18	-73.405052	4.360881	-
sh.600776	东方通信	18.6200	-0.957400%	57677.69	56.815335	6.185570	-
sh.600777	*ST新潮	4.1000	-0.243300%	4435.52	16.263047	1.185279	ST
sh.600778	友好集团	7.6200	-1.804100%	22768.54	387.704216	10.320588	-
sh.600779	水井坊	40.8100	-2.321700%	27309.55	36.705149	3.952385	-
sh.600780	通宝能源	6.1200	-0.163100%	5210.6	11.410370	0.855786	-
sh.600782	新钢股份	3.9100	0.256400%	34778.3	12.812849	0.470654	-
sh.600783	鲁信创投	23.7400	-2.585100%	56783.22	102.390927	3.731363	-
sh.600784	鲁银投资	7.1300	-0.972200%	4621.08	23.082950	1.476715	-
sh.600785	新华百货	20.4700	-7.459300%	75393.03	34.593838	2.008215	-
sh.600787	中储股份	5.8700	0.170600%	12712.72	30.442729	0.916106	-
sh.600789	鲁抗医药	9.2300	-0.108200%	18283.05	51.109524	2.437969	-
sh.600790	轻纺城	4.0400	-0.737100%	4095.97	70.992986	1.022227	-
sh.600791	京能置业	6.5600	-1.796400%	11770.53	-10.802646	7.529927	-
sh.600792	云煤能源	4.6300	-1.698500%	20167.02	-9.640771	1.807350	-
sh.600793	宜宾纸业	20.6100	0.000000%	4016.76	-52.442303	15.320591	-
sh.600794	保税科技	3.8500	1.049900%	5216.26	54.534197	1.758885	-
sh.600795	国电电力	4.6500	-0.641000%	47774.11	11.181841	1.354769	-
sh.600796	钱江生化	6.8900	-2.269500%	14237.51	32.710177	1.743813	-
sh.600797	浙大网新	10.8200	3.145900%	76512.0	644.684157	3.184397	-
sh.600798	宁波海运	3.7700	-0.264600%	6552.18	-5775.250621	1.165356	-
sh.600800	渤海化学	4.4100	0.684900%	17587.64	-7.259544	4.119378	-
sh.600801	华新建材	22.9900	-1.583900%	25461.79	14.564645	1.513743	-
sh.600802	福建水泥	6.4300	0.312000%	5926.71	-413.109849	2.661722	-
sh.600803	新奥股份	19.4800	-0.510700%	12281.54	13.619586	2.541161	-
sh.600805	悦达投资	5.7000	-0.349700%	4852.6	62.483509	1.123884	-
sh.600807	济高发展	3.4100	-1.159400%	4875.49	-3.583082	68.758857	-
sh.600808	马钢股份	4.0000	-0.990100%	19719.12	-15.094484	1.280400	-
sh.600809	山西汾酒	170.2800	-2.530100%	115937.12	16.892609	5.356790	-
sh.600810	神马股份	8.5300	-0.350500%	7956.0	-196.857282	1.391100	-
sh.600812	华北制药	5.6000	0.000000%	5983.32	52.493831	1.745267	-
sh.600814	杭州解百	9.6400	-9.990700%	90862.39	36.083777	1.899675	-
sh.600815	厦工股份	3.2300	-0.308600%	7758.05	-815.315952	3.775543	-
sh.600816	建元信托	2.8400	-0.699300%	8928.29	442.187713	2.014280	-
sh.600817	宇通重工	11.9400	1.100800%	6172.49	22.460185	2.620181	-
sh.600818	中路股份	10.0500	0.299400%	3089.05	-77.663445	5.782258	-
sh.600819	耀皮玻璃	8.6300	-1.145500%	13069.8	58.632918	2.379236	-
sh.600820	隧道股份	6.6000	-0.602400%	13358.91	8.135168	0.666736	-
sh.600821	金开新能	5.7900	1.401100%	34802.03	18.724435	1.196351	-
sh.600822	上海物贸	11.3800	-0.262900%	6290.59	230.538457	4.605892	-
sh.600824	益民集团	4.5700	-1.082300%	9329.13	257.545330	1.997077	-
sh.600825	新华传媒	7.2200	4.335300%	44104.95	174.362700	3.077603	-
sh.600826	兰生股份	12.1900	-0.732900%	5178.12	31.396849	2.088749	-
sh.600827	百联股份	9.1500	-0.543500%	11010.58	67.243817	0.823138	-
sh.600828	茂业商业	6.8000	-4.761900%	51935.86	-157.018452	1.675256	-
sh.600829	人民同泰	11.1200	-2.882100%	16573.69	54.122192	2.154435	-
sh.600830	香溢融通	9.8300	-0.606700%	5555.15	66.003749	2.001270	-
sh.600831	广电网络	4.6700	2.412300%	22536.94	-3.015906	2.258958	-
sh.600833	第一医药	13.4200	0.449100%	4225.94	43.384759	2.579195	-
sh.600834	申通地铁	8.9800	0.447400%	3813.73	120.222148	2.500351	-
sh.600835	上海机电	28.0900	0.000000%	19209.34	31.438191	2.052971	-
sh.600838	上海九百	11.4900	-3.929800%	24241.34	107.534162	2.922364	-
sh.600839	四川长虹	9.7800	0.720900%	89267.39	33.031387	2.919715	-
sh.600841	动力新科	10.9900	4.567100%	86371.43	-14.051501	4.822754	-
sh.600843	上工申贝	11.2900	0.713600%	10248.28	-40.671277	2.645366	-
sh.600844	金煤科技	3.2100	0.943400%	5192.17	-16.501575	23.354324	-
sh.600845	宝信软件	23.2200	0.259100%	47702.65	46.518137	6.062537	-
sh.600846	同济科技	13.1300	-3.099600%	7423.19	31.059412	1.992436	-
sh.600847	万里股份	14.0500	-0.776800%	3358.28	-45.239094	4.186207	-
sh.600848	上海临港	11.4300	-0.608700%	7234.53	18.390290	1.473231	-
sh.600850	电科数字	27.9600	0.575500%	25027.09	37.795464	3.911718	-
sh.600851	海欣股份	8.1600	-0.366300%	9980.22	63.037593	2.109283	-
sh.600853	龙建股份	4.4000	0.000000%	6568.51	11.029902	1.307780	-
sh.600854	春兰股份	5.4100	-0.368300%	3336.5	23.540838	1.146405	-
sh.600855	航天长峰	20.0700	-2.240600%	31418.08	-42.017296	6.140857	-
sh.600857	宁波中百	13.6200	-1.447200%	4332.35	80.470012	3.429814	-
sh.600858	银座股份	6.5900	-2.802400%	14391.22	88.343102	1.262109	-
sh.600859	王府井	14.5800	-1.818200%	36432.34	-474.558110	0.835598	-
sh.600860	京城股份	13.6500	-0.871500%	43216.08	-1837.748800	9.681359	-
sh.600861	北京人力	18.6900	1.081700%	7538.76	9.144248	1.481077	-
sh.600862	中航高科	26.1800	0.692300%	86065.61	34.833107	4.890412	-
sh.600863	内蒙华电	4.8300	-0.412400%	17446.16	17.083617	2.034296	-
sh.600864	哈投股份	6.5700	-0.454500%	10276.26	22.018095	1.032567	-
sh.600865	百大集团	13.0400	-4.328700%	31567.42	194.773051	2.135531	-
sh.600866	星湖科技	7.2200	-0.687800%	12096.06	9.364006	1.443904	-
sh.600867	通化东宝	8.8700	-0.225000%	22653.44	14.171227	2.437047	-
sh.600868	梅雁吉祥	4.0900	-4.883700%	44847.22	-61.962033	4.006537	-
sh.600869	远东股份	12.5400	-0.869600%	116592.91	-544.838394	6.532886	-
sh.600871	石化油服	3.0300	-0.328900%	98146.23	91.974542	6.016900	-
sh.600872	中炬高新	18.4900	-1.281400%	12580.61	20.659658	2.529137	-
sh.600873	梅花生物	10.9700	-0.634100%	21193.45	8.159394	1.908839	-
sh.600874	创业环保	6.2000	-1.116400%	7781.09	11.709360	0.964130	-
sh.600875	东方电气	31.1700	8.342000%	660943.89	33.027991	2.424192	-
sh.600876	凯盛新能	11.1800	-1.410900%	7073.75	-7.528059	2.110122	-
sh.600877	电科芯片	19.6000	-2.487600%	70149.74	1182.259945	9.391711	-
sh.600879	航天电子	25.0900	-3.906500%	517578.74	423.721037	3.988551	-
sh.600880	博瑞传播	6.3500	3.084400%	57212.8	481.841680	2.284261	-
sh.600881	亚泰集团	1.8300	0.549500%	7508.09	-2.293680	3.487038	-
sh.600882	妙可蓝多	22.9800	-0.346900%	8531.28	57.311009	2.535884	-
sh.600883	博闻科技	9.0000	-1.207500%	4326.39	59.057524	2.166327	-
sh.600884	杉杉股份	15.1200	-4.364300%	608447.71	-318.600193	1.550317	-
sh.600885	宏发股份	30.4700	2.939200%	66656.94	25.748982	4.668204	-
sh.600886	国投电力	13.0200	-0.534800%	15872.23	15.833222	1.572592	-
sh.600887	伊利股份	26.7500	-1.218600%	151054.18	21.122748	3.004822	-
sh.600888	新疆众和	8.5800	-1.265800%	22392.93	13.973823	1.067098	-
sh.600889	南京化纤	16.6100	0.180900%	6400.39	-17.804543	16.341861	-
sh.600892	*ST大晟	3.8100	1.871700%	3842.06	-18.210081	282.179966	ST
sh.600893	航发动力	50.3700	2.985100%	269907.57	554.603424	3.374290	-
sh.600894	广日股份	9.6900	0.727700%	5582.37	12.420671	0.957835	-
sh.600895	张江高科	40.6600	-1.046500%	74962.73	57.877898	4.719239	-
sh.600897	厦门空港	17.8100	-1.165400%	12230.27	16.716233	1.574065	-
sh.600900	长江电力	26.5700	0.415700%	148318.55	19.027733	2.940314	-
sh.600901	江苏金租	6.4700	-0.154300%	11614.28	11.853051	1.498331	-
sh.600903	贵州燃气	6.7700	-0.878500%	5309.47	-460.973148	2.598655	-
sh.600905	三峡能源	4.0900	-0.486600%	33387.31	21.928462	1.310511	-
sh.600906	财达证券	6.8200	-0.438000%	8725.01	22.568605	1.802429	-
sh.600908	无锡银行	6.0500	0.498300%	9246.41	5.726056	0.594329	-
sh.600909	华安证券	6.5300	-1.359500%	40995.98	14.519546	1.307602	-
sh.600916	中国黄金	11.1700	-3.373700%	101388.46	46.027842	2.607189	-
sh.600917	重庆燃气	5.6800	-0.525400%	2819.16	34.371073	1.549960	-
sh.600918	中泰证券	6.4200	-0.310600%	11752.27	29.306690	1.328027	-
sh.600919	江苏银行	10.4800	0.479400%	69801.77	5.624926	0.753883	-
sh.600925	苏能股份	4.7000	-0.212300%	4252.8	100.801504	2.102942	-
sh.600926	杭州银行	16.4000	-0.060900%	63480.83	6.247170	0.894057	-
sh.600927	永安期货	15.3300	0.130600%	7028.78	35.368274	1.697488	-
sh.600928	西安银行	3.8400	-1.030900%	13651.28	6.404738	0.494608	-
sh.600929	雪天盐业	6.0900	-1.296600%	9138.69	-4388.805328	1.325390	-
sh.600930	华电新能	5.9500	-0.335000%	23881.17	28.062864	2.249463	-
sh.600933	爱柯迪	18.5700	-1.589800%	28431.09	17.500922	2.048652	-
sh.600935	华塑股份	2.8000	-1.060100%	8856.34	-29.867818	1.681211	-
sh.600936	北投科技	4.5200	2.031600%	22131.98	-13.676595	7.737201	-
sh.600938	中国海油	34.3200	0.674700%	118130.88	13.235331	2.076513	-
sh.600939	重庆建工	3.2300	0.310600%	4305.03	-6.089785	0.819086	-
sh.600941	中国移动	93.8500	-0.413800%	114231.95	14.224913	1.486993	-
sh.600955	维远股份	19.8300	0.303500%	15255.56	-51.772807	1.296343	-
sh.600956	新天绿能	7.4300	-0.933300%	4237.3	19.317846	1.496201	-
sh.600958	东方证券	10.3800	-0.288200%	31710.63	17.097036	1.117476	-
sh.600959	江苏有线	4.6400	5.694800%	127442.77	50.891640	1.020560	-
sh.600960	渤海汽车	5.1900	0.000000%	4666.24	-5.710038	1.335038	-
sh.600961	株冶集团	19.9500	-0.746300%	30368.13	20.136888	5.840896	-
sh.600962	国投中鲁	22.1600	-4.359100%	12625.92	102.080715	6.163023	-
sh.600963	岳阳林纸	5.7400	-1.204800%	28357.67	109.371132	1.263038	-
sh.600965	福成股份	6.1900	-2.057000%	8599.72	66.203362	2.329435	-
sh.600966	博汇纸业	7.6200	0.527700%	8649.67	68.777217	1.380480	-
sh.600967	内蒙一机	16.9500	0.059000%	31072.21	55.259313	2.431415	-
sh.600968	海油发展	4.2600	-0.234200%	24291.41	11.334982	1.513228	-
sh.600969	郴电国际	10.8100	0.000000%	31214.54	-253.798442	1.098960	-
sh.600970	中材国际	10.7000	-1.200400%	15639.96	9.360331	1.266089	-
sh.600971	恒源煤电	6.9300	0.726700%	14053.42	302.766966	0.694601	-
sh.600973	宝胜股份	7.1500	-0.969500%	17450.16	-36.950925	2.742696	-
sh.600975	新五丰	5.7100	-0.695700%	6169.03	286.293280	2.364045	-
sh.600976	健民集团	34.2000	-0.927000%	4676.73	16.077924	2.031618	-
sh.600977	中国电影	20.7400	10.026500%	265123.54	-4427.358673	3.502441	-
sh.600979	广安爱众	4.5700	-1.295900%	7583.49	39.266114	1.241974	-
sh.600980	北矿科技	24.0400	0.375800%	7421.91	40.995486	3.142204	-
sh.600981	苏豪汇鸿	3.4400	-0.864600%	8586.23	49.812295	1.521040	-
sh.600982	宁波能源	4.6800	-0.636900%	4762.56	15.878360	1.187950	-
sh.600983	惠而浦	12.4200	-1.193300%	8164.27	20.449509	3.433288	-
sh.600984	建设机械	4.2900	-2.054800%	14005.04	-4.146103	1.617690	-
sh.600985	淮北矿业	12.9200	3.608700%	43992.69	19.477281	0.840532	-
sh.600986	浙文互联	13.9900	1.303400%	635472.77	164.170988	3.982568	-
sh.600987	航民股份	8.2300	-3.403800%	33160.41	11.552199	1.303412	-
sh.600988	赤峰黄金	36.7800	-0.942600%	176525.58	25.724365	5.582472	-
sh.600989	宝丰能源	23.2300	1.000000%	115359.21	15.845740	3.706969	-
sh.600990	四创电子	27.7700	-0.323000%	11015.59	-25.462342	4.176880	-
sh.600992	贵绳股份	14.6600	-0.610200%	7969.63	-50.549492	2.579708	-
sh.600993	马应龙	27.5400	-0.325700%	11007.72	20.768399	2.761105	-
sh.600995	南网储能	13.2800	-0.821500%	16392.62	28.022906	1.893001	-
sh.600996	贵广网络	9.5000	4.052600%	43358.49	-9.708492	5.064683	-
sh.600997	开滦股份	6.2600	-0.476900%	10398.75	28.174328	0.707911	-
sh.600998	九州通	5.2300	0.000000%	18065.57	9.463721	0.996029	-
sh.600999	招商证券	17.2400	0.407700%	66490.98	12.189539	1.274506	-
sh.601000	唐山港	4.2400	-0.469500%	10657.85	14.072120	1.198415	-
sh.601001	晋控煤业	15.7800	1.609800%	36750.65	13.657804	1.404874	-
sh.601002	晋亿实业	5.6600	-0.701800%	8445.11	25.547381	1.271633	-
sh.601003	柳钢股份	5.1000	-0.584800%	6284.16	24.477092	1.448237	-
sh.601005	重庆钢铁	1.4900	-1.324500%	17063.3	-6.389656	0.803825	-
sh.601006	大秦铁路	5.0800	-0.196500%	37055.94	15.367370	0.615038	-
sh.601007	金陵饭店	8.4200	0.357600%	8297.21	110.078002	2.073260	-
sh.601008	连云港	5.2900	-0.376600%	3940.12	42.748426	1.591798	-
sh.601009	南京银行	11.3300	0.621700%	52415.23	6.423590	0.769313	-
sh.601010	文峰股份	2.6800	-0.371700%	5559.96	46.410953	1.156961	-
sh.601011	宝泰隆	3.5900	-0.554000%	23870.86	-48.847256	1.194138	-
sh.601012	隆基绿能	18.8100	-1.929100%	428047.7	-25.750929	2.504453	-
sh.601015	陕西黑猫	4.9000	-3.921600%	96746.41	-7.928659	1.774962	-
sh.601016	节能风电	3.1200	-0.952400%	15761.32	22.334567	1.149343	-
sh.601018	宁波港	4.1400	0.729900%	25004.46	15.585472	1.011464	-
sh.601019	山东出版	9.4200	3.516500%	15586.83	12.731336	1.263963	-
sh.601020	华钰矿业	31.3300	0.159800%	63406.73	28.489341	6.005082	-
sh.601021	春秋航空	58.7300	-1.111300%	26008.06	28.668319	3.160719	-
sh.601022	宁波远洋	9.5600	0.314800%	9636.56	18.350524	2.078160	-
sh.601026	道生天合	19.8900	-0.400600%	5040.16	62.308089	6.683496	-
sh.601033	永兴股份	15.2500	-0.456900%	5319.88	14.953254	1.281893	-
sh.601038	一拖股份	13.9700	0.503600%	13648.96	19.253260	2.002085	-
sh.601058	赛轮轮胎	16.2500	-0.550800%	25711.5	14.477087	2.536148	-
sh.601059	信达证券	17.8700	0.449700%	33663.39	31.613034	2.845583	-
sh.601061	中信金属	13.9400	-1.900100%	20097.75	23.990751	2.889164	-
sh.601065	江盐集团	8.6200	-0.346800%	4250.2	18.480899	1.252138	-
sh.601066	中信建投	24.3300	-0.286900%	18847.43	18.844696	2.306129	-
sh.601068	中铝国际	5.6300	-1.401100%	9102.86	189.356877	5.760760	-
sh.601069	西部黄金	34.5400	-1.847100%	74093.91	66.215341	6.910885	-
sh.601077	渝农商行	6.7100	1.666700%	48475.44	6.404692	0.579201	-
sh.601083	锦江航运	11.7800	-0.338400%	6022.69	10.257033	1.668244	-
sh.601086	国芳集团	9.8900	-0.603000%	6757.82	79.006125	4.142368	-
sh.601088	中国神华	42.4800	0.639700%	90381.87	15.531822	2.028467	-
sh.601089	福元医药	26.8700	0.448600%	9725.26	27.852653	3.499695	-
sh.601096	宏盛华源	5.9200	-0.336700%	58932.24	47.328773	3.454612	-
sh.601098	中南传媒	11.4300	4.383600%	47438.12	12.961755	1.303121	-
sh.601099	太平洋	4.1900	-0.475100%	29873.06	86.699967	2.871751	-
sh.601100	恒立液压	123.7400	1.534400%	115091.18	59.167545	9.727503	-
sh.601101	昊华能源	7.7300	0.520200%	7520.97	23.615208	0.921350	-
sh.601106	中国一重	5.0200	-2.144200%	45423.67	-9.479845	6.527753	-
sh.601107	四川成渝	6.5500	-0.304400%	7754.64	12.242735	1.193093	-
sh.601108	财通证券	8.9100	-1.547000%	44013.37	14.241461	1.120355	-
sh.601111	中国国航	9.0400	-1.845800%	76727.12	582.507555	3.403040	-
sh.601112	振石股份	19.4600	-1.717200%	32207.06	43.477037	9.495441	-
sh.601113	华鼎股份	4.6700	-1.268500%	6275.01	14.642008	1.297808	-
sh.601116	三江购物	17.3000	-5.101500%	80370.35	69.687472	2.946560	-
sh.601117	中国化学	8.3700	-1.645100%	74124.03	8.403133	0.780022	-
sh.601118	海南橡胶	6.7700	-2.167600%	32750.22	100.346292	2.988399	-
sh.601121	宝地矿业	7.9200	-2.463100%	11125.74	75.684806	2.014177	-
sh.601126	四方股份	38.6800	5.366400%	118355.54	39.766085	6.814308	-
sh.601127	赛力斯	110.3600	-0.558700%	133620.25	26.625432	6.914667	-
sh.601128	常熟银行	7.3600	0.000000%	20160.59	5.818912	0.820847	-
sh.601133	柏诚股份	17.4400	-3.111100%	30887.21	49.369492	3.146893	-
sh.601136	首创证券	18.0300	-0.331700%	9968.96	47.441724	3.587332	-
sh.601137	博威合金	19.7600	3.727000%	50305.1	15.963021	2.056545	-
sh.601138	工业富联	56.0700	0.990600%	627438.96	36.432222	6.893220	-
sh.601139	深圳燃气	6.8200	-0.438000%	6626.71	13.946305	1.242306	-
sh.601155	新城控股	17.0700	-3.613800%	37352.24	141.699112	0.622370	-
sh.601156	东航物流	18.9700	-0.419900%	12932.33	11.487825	1.581027	-
sh.601158	重庆水务	4.5500	-0.437600%	2514.18	26.100681	1.265145	-
sh.601162	天风证券	4.1600	-0.478500%	30309.37	63.513245	1.527777	-
sh.601163	三角轮胎	15.2900	-0.649800%	6469.57	13.568218	0.892010	-
sh.601166	兴业银行	18.8200	-0.317800%	97805.09	5.141217	0.511878	-
sh.601168	西部矿业	31.8600	-0.530800%	90591.82	24.143354	4.293200	-
sh.601169	北京银行	5.4500	0.368300%	56359.28	4.451584	0.414655	-
sh.601177	杭齿前进	16.9000	1.137000%	10505.56	26.624725	2.470108	-
sh.601179	中国西电	14.5000	-1.494600%	180504.61	61.633975	3.285080	-
sh.601186	中国铁建	7.2300	-0.413200%	28859.7	4.602716	0.359836	-
sh.601187	厦门银行	7.7100	-2.281400%	20004.92	7.725010	0.773456	-
sh.601188	龙江交通	3.6700	0.824200%	7090.89	30.466184	1.029578	-
sh.601198	东兴证券	14.3300	0.490900%	63604.3	21.052835	1.565310	-
sh.601199	江南水务	5.9000	-0.337800%	3100.3	13.594581	1.212535	-
sh.601200	上海环境	8.4200	-0.355000%	6851.32	18.924917	0.977752	-
sh.601208	东材科技	27.2400	3.731900%	130861.02	120.807432	4.570021	-
sh.601211	国泰海通	20.1400	-0.247600%	90079.51	13.882404	1.130121	-
sh.601212	白银有色	9.8100	-5.400200%	312643.16	410.679475	4.708334	-
sh.601216	君正集团	5.6800	-0.699300%	46635.92	14.254736	1.662741	-
sh.601218	吉鑫科技	5.4200	-1.633400%	11309.69	48.547981	1.773735	-
sh.601222	林洋能源	6.2000	-0.800000%	42979.76	63.327074	0.822768	-
sh.601225	陕西煤业	23.0600	1.765200%	89098.23	12.699647	2.367540	-
sh.601226	华电科工	10.7200	-2.898600%	68903.51	97.608942	2.855507	-
sh.601228	广州港	3.4800	-0.286500%	8886.52	29.543678	1.236683	-
sh.601229	上海银行	10.0700	2.026300%	62503.58	5.949986	0.596519	-
sh.601231	环旭电子	37.8000	-3.002300%	212280.55	48.724646	4.401962	-
sh.601233	桐昆股份	22.2400	2.065200%	78732.16	30.611324	1.409392	-
sh.601236	红塔证券	8.2200	-0.363600%	11290.86	39.705121	1.570401	-
sh.601238	广汽集团	7.9200	-0.627400%	11740.68	-22.381833	0.731270	-
sh.601279	英利汽车	4.6200	-0.431000%	4434.45	-148.909357	1.735636	-
sh.601288	农业银行	6.7300	0.298100%	241981.45	8.162268	0.860100	-
sh.601298	青岛港	9.4300	-0.527400%	12797.12	11.161940	1.349354	-
sh.601311	骆驼股份	9.5700	-0.931700%	12135.85	15.062460	1.139487	-
sh.601318	中国平安	68.1900	-0.742400%	374302.99	8.802048	1.251777	-
sh.601319	中国人保	9.1700	-0.326100%	34894.01	7.599962	1.291218	-
sh.601326	秦港股份	3.5200	-0.565000%	6735.85	12.165241	0.969679	-
sh.601328	交通银行	6.8200	1.186900%	108452.3	6.350943	0.530694	-
sh.601330	绿色动力	7.1200	-0.558700%	4593.88	14.388292	1.242688	-
sh.601333	广深铁路	3.1100	-0.320500%	12884.67	16.852565	0.781633	-
sh.601336	新华保险	80.3400	-0.876000%	83516.12	6.525657	2.493576	-
sh.601339	百隆东方	7.1200	-0.419600%	8454.51	19.508208	1.163697	-
sh.601360	三六零	13.1500	1.859000%	553315.8	-144.465297	3.135828	-
sh.601366	利群股份	5.0000	-1.185800%	10157.75	307.746103	1.178645	-
sh.601368	绿城水务	5.2500	-0.190100%	2516.87	51.952120	0.955742	-
sh.601369	陕鼓动力	10.8500	0.463000%	11949.96	18.833467	2.128677	-
sh.601375	中原证券	4.4100	-0.451500%	12268.18	43.367415	1.429445	-
sh.601377	兴业证券	7.0200	0.717400%	57692.21	18.015808	1.079669	-
sh.601388	怡球资源	4.0000	-1.960800%	28316.87	226.994591	1.922977	-
sh.601390	中国中铁	5.4600	-1.087000%	138427.97	5.433375	0.427083	-
sh.601398	工商银行	7.3000	0.274700%	142343.73	7.094190	0.680419	-
sh.601399	国机重装	5.1700	-0.385400%	43112.73	77.882456	2.520067	-
sh.601456	国联民生	9.8400	0.101700%	23130.8	31.682196	1.074526	-
sh.601500	通用股份	4.6200	-1.070700%	5769.12	70.504930	1.196709	-
sh.601512	中新集团	9.6700	-1.326500%	4659.19	18.236224	0.961121	-
sh.601515	衢州东峰	4.6800	2.407000%	52272.3	-22.822784	1.786230	-
sh.601518	吉林高速	2.9300	-0.340100%	2782.31	10.165651	0.985728	-
sh.601519	大智慧	12.5000	-0.635900%	26851.27	-837.874576	18.335458	-
sh.601528	瑞丰银行	5.5700	-0.357800%	7306.46	5.448196	0.566159	-
sh.601555	东吴证券	9.4400	-0.944400%	31599.23	13.519739	1.108970	-
sh.601566	九牧王	12.0600	-1.631300%	16837.75	19.726543	1.699413	-
sh.601567	三星医疗	23.8900	1.143100%	57954.76	17.026534	2.702990	-
sh.601568	北元集团	4.1800	-1.182000%	13585.69	81.077098	1.449101	-
sh.601577	长沙银行	10.0500	0.802400%	16068.58	4.930353	0.578749	-
sh.601579	会稽山	20.8700	-3.513600%	25958.35	50.075958	2.750473	-
sh.601588	北辰实业	1.8800	-1.570700%	7677.29	-1.554091	0.841158	-
sh.601595	上海电影	35.7800	9.990800%	135520.68	131.381037	9.263043	-
sh.601598	中国外运	5.9300	0.338400%	7726.82	11.278770	1.069424	-
sh.601599	浙文影业	5.6400	9.941500%	89429.8	54.332763	4.309618	-
sh.601600	中国铝业	13.1500	0.766300%	260319.12	15.818749	3.073131	-
sh.601601	中国太保	44.9500	-0.597100%	88638.04	8.260446	1.521665	-
sh.601606	长城军工	44.9400	0.514400%	65641.72	-106.733592	14.707843	-
sh.601607	上海医药	17.2800	-0.057800%	11112.5	11.350891	0.845580	-
sh.601608	中信重工	7.4500	-2.486900%	46381.74	90.904837	3.689844	-
sh.601609	金田股份	11.2100	-1.493800%	26855.49	25.411009	1.949406	-
sh.601611	中国核建	15.4700	-1.902300%	56825.04	27.176905	2.142576	-
sh.601615	明阳智能	24.4900	-4.335900%	342484.28	182.568364	2.098729	-
sh.601616	广电电气	5.1500	-0.961500%	19876.28	229.954151	1.806600	-
sh.601618	中国中冶	3.0400	-0.653600%	34282.14	16.214671	0.603369	-
sh.601619	嘉泽新能	5.6800	-3.565400%	73932.27	24.542619	2.058622	-
sh.601628	中国人寿	49.1700	0.408400%	66581.53	8.164776	2.220699	-
sh.601633	长城汽车	20.9200	-0.333500%	13836.95	18.062014	2.079556	-
sh.601636	旗滨集团	7.2000	-3.095600%	35367.35	35.584591	1.561711	-
sh.601658	邮储银行	5.2000	0.386100%	59902.43	7.159743	0.616074	-
sh.601665	齐鲁银行	5.9900	-0.166700%	26978.46	6.451663	0.766186	-
sh.601666	平煤股份	8.7400	3.800500%	54332.72	36.938590	0.939703	-
sh.601668	中国建筑	5.0800	-0.587100%	76385.7	4.699383	0.435313	-
sh.601669	中国电建	5.5000	-0.722000%	93365.08	8.845622	0.658875	-
sh.601677	明泰铝业	16.1100	-0.371100%	32362.42	11.502891	1.072089	-
sh.601678	滨化股份	5.4200	0.370400%	42739.44	50.141888	0.975391	-
sh.601686	友发集团	6.2100	-0.640000%	5051.74	11.062201	1.360813	-
sh.601688	华泰证券	22.6100	-0.789800%	75393.64	13.114557	1.185858	-
sh.601689	拓普集团	72.5400	-0.220100%	250656.8	46.124480	5.416419	-
sh.601696	中银证券	13.9200	-1.276600%	42491.53	35.158501	2.067466	-
sh.601698	中国卫通	36.5300	-2.090600%	211825.12	594.965360	9.724569	-
sh.601699	潞安环能	13.6700	3.092000%	76189.87	33.918464	0.874492	-
sh.601700	风范股份	5.6000	-1.234600%	11190.18	234.128264	2.502960	-
sh.601702	华峰铝业	23.3900	-0.213300%	20085.41	18.744056	3.809614	-
sh.601717	中创智领	24.5000	-0.648800%	34140.65	9.677243	1.888809	-
sh.601718	际华集团	3.3400	-0.298500%	11380.95	-3.333269	1.181599	-
sh.601727	上海电气	8.8400	0.568800%	99325.75	164.369979	2.543966	-
sh.601728	中国电信	5.7500	-0.173600%	47416.87	15.257060	1.148527	-
sh.601766	中国中车	6.4100	-0.155800%	40661.71	12.177620	1.083445	-
sh.601777	千里科技	10.3400	-0.862900%	16336.4	876.266970	4.471822	-
sh.601778	晶科科技	4.4600	-3.879300%	132946.37	34.603972	1.006585	-
sh.601788	光大证券	16.9600	0.000000%	22796.07	20.970547	1.307585	-
sh.601789	宁波建工	5.3000	0.760500%	20406.2	29.794305	1.779167	-
sh.601798	蓝科高新	9.6200	-0.207500%	5032.09	-99.164873	2.691720	-
sh.601799	星宇股份	146.9900	-1.223000%	50314.32	26.710634	3.793336	-
sh.601800	中国交建	8.1200	-0.490200%	11975.64	6.366586	0.450075	-
sh.601801	皖新传媒	7.1700	2.575100%	21415.62	16.539998	1.153555	-
sh.601808	中海油服	15.6600	0.578000%	24490.0	19.151791	1.625309	-
sh.601811	新华文轩	15.1700	1.880500%	15610.57	11.480317	1.248965	-
sh.601816	京沪高铁	5.0100	0.400800%	59706.03	18.775364	1.198946	-
sh.601818	光大银行	3.3500	0.600600%	72698.81	4.911578	0.397969	-
sh.601825	沪农商行	8.6400	0.699300%	12975.68	6.736110	0.661730	-
sh.601827	三峰环境	8.7800	-0.678700%	5875.1	11.630715	1.233894	-
sh.601828	美凯龙	2.6400	-0.377400%	5690.86	-2.711913	0.266207	-
sh.601838	成都银行	16.5300	0.364300%	30879.9	5.262735	0.826063	-
sh.601857	中国石油	10.7600	0.093000%	119522.04	12.450485	1.263609	-
sh.601858	中国科传	22.0700	3.517800%	63849.46	33.205732	3.183122	-
sh.601860	紫金银行	2.8200	-0.353400%	12439.06	6.993304	0.513663	-
sh.601865	福莱特	17.5300	-1.792700%	49840.25	117.845782	1.892332	-
sh.601866	中远海发	2.6800	0.374500%	22968.3	20.858516	1.151572	-
sh.601868	中国能建	2.4000	-0.414900%	61410.8	12.589153	0.912100	-
sh.601869	长飞光纤	211.4800	10.002600%	323991.31	305.762191	14.803842	-
sh.601872	招商轮船	12.3200	2.495800%	116007.04	19.744983	2.439614	-
sh.601877	正泰电器	30.5600	-0.391100%	49513.13	14.415081	1.502502	-
sh.601878	浙商证券	10.7100	-0.186400%	18328.82	19.142739	1.340165	-
sh.601880	辽港股份	1.6400	-0.606100%	8329.78	25.794772	0.957161	-
sh.601881	中国银河	15.2100	-0.065700%	34567.2	11.849409	1.414648	-
sh.601882	海天精工	20.7500	1.765600%	7952.56	23.710880	3.792895	-
sh.601886	江河集团	9.3400	-1.476800%	3568.11	15.978790	1.471945	-
sh.601888	中国中免	95.1000	-2.059700%	412275.67	57.871034	3.533946	-
sh.601890	亚星锚链	11.3000	1.801800%	59076.54	36.130472	2.927790	-
sh.601898	中煤能源	14.3600	2.133700%	63448.95	11.073629	1.209892	-
sh.601899	紫金矿业	38.8100	0.466000%	776444.83	22.651906	6.153287	-
sh.601900	南方传媒	15.4300	3.487600%	64378.05	12.030436	1.575366	-
sh.601901	方正证券	7.7700	-0.256700%	29102.25	15.827568	1.269205	-
sh.601908	京运通	4.1300	-1.432000%	30942.83	-8.457578	1.132906	-
sh.601916	浙商银行	3.0000	1.010100%	39224.18	5.906797	0.464421	-
sh.601918	新集能源	7.3400	3.234900%	60844.37	9.210835	1.157082	-
sh.601919	中远海控	14.4600	-0.344600%	50034.32	5.819808	0.953414	-
sh.601921	浙版传媒	8.8600	4.728100%	54479.25	15.351282	1.447220	-
sh.601928	凤凰传媒	10.4000	3.174600%	50450.68	13.535056	1.317486	-
sh.601929	吉视传媒	4.2200	7.106600%	204689.38	-29.355618	2.942548	-
sh.601933	永辉超市	4.4700	-2.614400%	96819.34	-19.340681	10.991104	-
sh.601939	建设银行	8.9700	1.241500%	97525.13	6.959747	0.683447	-
sh.601949	中国出版	7.6300	5.096400%	52303.17	25.526252	1.506209	-
sh.601952	苏垦农发	9.3100	-0.746300%	9417.67	23.175319	1.888584	-
sh.601956	东贝集团	7.4200	0.270300%	6914.27	35.992657	1.811919	-
sh.601958	金钼股份	19.7600	0.713600%	48333.26	19.998092	3.526746	-
sh.601963	重庆银行	10.6100	-1.026100%	11323.49	6.620467	0.669764	-
sh.601965	中国汽研	19.0200	-0.366700%	10690.87	17.996279	2.545591	-

更新频率：每日收盘 | A股最新数据