2026-02-10 A股行情数据(第3组): sh.589150 - sh.600619 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-10 沪深 A 股行情，代码区间从 sh.589150 至 sh.600619，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589150	平安上证科创板50成份ETF	1.0840	1.593300%	769.33			ST
sh.589160	广发上证科创板芯片ETF	0.9570	1.269800%	1925.37			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9870	1.127000%	1314.21			ST
sh.589180	汇添富上证科创板新材料ETF	1.5700	-0.317500%	45.45			ST
sh.589190	华宝上证科创板芯片ETF	0.9640	1.154200%	3201.41			ST
sh.589200	工银瑞信上证科创板200ETF	1.3530	-0.368200%	793.52			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2310	1.233600%	727.25			ST
sh.589220	国泰上证科创板200ETF	0.9920	-0.501500%	890.51			ST
sh.589230	南方上证科创板人工智能ETF	0.9700	2.320700%	2782.87			ST
sh.589300	嘉实上证科创板综合ETF	1.5690	0.448100%	47.18			ST
sh.589380	富国上证科创板人工智能ETF	1.5880	2.056600%	954.08			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4480	0.416100%	871.49			ST
sh.589520	华宝上证科创板人工智能ETF	0.6760	1.807200%	4048.83			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.3280	-0.300300%	38.89			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0820	2.268400%	2705.52			ST
sh.589580	兴银上证科创板综合价格ETF	1.4410	0.348200%	18.17			ST
sh.589600	富国上证科创板综合价格ETF	1.4240	0.494000%	650.92			ST
sh.589630	国泰上证科创板综合ETF	1.4630	0.549800%	2914.68			ST
sh.589660	南方上证科创板综合ETF	1.4450	0.486800%	5527.41			ST
sh.589680	鹏华科创板综合ETF	1.4160	0.425500%	9065.01			ST
sh.589700	南方上证科创板成长ETF	1.7400	0.172700%	279.69			ST
sh.589720	国泰上证科创板创新药ETF	0.8990	2.043100%	22096.12			ST
sh.589770	招商上证科创板综合ETF	1.4460	0.486400%	1412.15			ST
sh.589780	富国上证科创板200ETF	1.1910	-0.501300%	958.95			ST
sh.589800	易方达上证科创板综合ETF	1.4370	0.349200%	29698.43			ST
sh.589820	建信上证科创板200ETF	1.2380	-0.402300%	1348.24			ST
sh.589850	科创50ETF东财	1.4060	1.078400%	3703.91			ST
sh.589860	天弘上证科创板综合ETF	1.4300	0.491900%	2931.01			ST
sh.589880	建信上证科创板综合ETF	1.4370	0.559800%	1888.86			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4270	0.351600%	1220.63			ST
sh.589900	博时科创综指ETF	1.4380	0.348900%	813.13			ST
sh.589950	富国上证科创板100ETF	1.1410	0.440100%	762.1			ST
sh.589960	易方达上证科创板新能源ETF	1.1760	-1.176500%	3826.16			ST
sh.589980	汇添富上证科创板100ETF	1.5870	0.189400%	253.1			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4830	0.678900%	241.29			ST
sh.600000	浦发银行	10.1800	0.000000%	47286.47	6.778764	0.483667	-
sh.600004	白云机场	9.5200	-0.209600%	14648.66	18.124421	1.287657	-
sh.600006	东风股份	6.9200	-0.431700%	6780.74	56.411244	1.653933	-
sh.600007	中国国贸	20.7800	0.192900%	2951.86	17.676914	2.206690	-
sh.600008	首创环保	3.0700	-0.647200%	16824.33	13.209779	1.078897	-
sh.600009	上海机场	31.3000	0.128000%	28514.86	32.913372	1.852261	-
sh.600010	包钢股份	2.6100	3.162100%	409131.84	116.611929	2.269731	-
sh.600011	华能国际	6.9400	-0.287400%	23702.82	7.480681	1.629583	-
sh.600012	皖通高速	14.4100	1.051900%	4383.64	14.109015	1.979562	-
sh.600015	华夏银行	6.6500	0.605100%	27248.71	3.898562	0.342984	-
sh.600016	民生银行	3.9700	1.017800%	155093.72	5.726680	0.309324	-
sh.600017	日照港	3.1200	-0.636900%	12543.71	17.625117	0.682820	-
sh.600018	上港集团	5.0700	0.396000%	24271.45	8.808164	0.842897	-
sh.600019	宝钢股份	7.0600	-0.842700%	62325.84	16.291740	0.752906	-
sh.600020	中原高速	4.1400	0.975600%	6651.3	9.134837	0.782653	-
sh.600021	上海电力	20.3700	-0.391200%	53044.01	21.793666	2.719814	-
sh.600022	山东钢铁	1.6200	-0.613500%	17016.19	-25.985052	0.918525	-
sh.600023	浙能电力	4.9700	-0.200800%	16301.37	9.144489	0.887762	-
sh.600025	华能水电	9.1600	0.218800%	11747.16	19.819534	2.484135	-
sh.600026	中远海能	17.1400	4.321400%	97622.23	28.361275	2.503467	-
sh.600027	华电国际	4.8800	-0.204500%	16212.72	8.606386	1.164018	-
sh.600028	中国石化	6.4600	-0.615400%	106330.42	21.669315	0.940084	-
sh.600029	南方航空	8.1200	-2.050700%	72746.81	-108.672002	3.973050	-
sh.600030	中信证券	28.0900	0.106900%	212458.28	13.853421	1.485423	-
sh.600031	三一重工	23.7800	0.848200%	142875.05	26.526147	2.978439	-
sh.600032	浙江新能	7.8600	-1.750000%	4908.25	35.263167	1.459752	-
sh.600033	福建高速	3.8400	0.000000%	9795.62	13.024160	0.847661	-
sh.600035	楚天高速	3.9700	0.000000%	2482.3	9.493303	0.717898	-
sh.600036	招商银行	39.3400	-0.354600%	195398.37	6.606353	0.910372	-
sh.600037	歌华有线	8.5400	3.515200%	43421.21	-213.119568	0.937759	-
sh.600038	中直股份	37.5500	1.212900%	33376.85	53.887394	1.784359	-
sh.600039	四川路桥	9.8500	-0.605400%	14554.02	11.070730	1.721972	-
sh.600048	保利发展	6.8900	-2.683600%	127648.64	80.416220	0.427628	-
sh.600050	中国联通	4.8700	0.205800%	70531.4	16.088841	0.885579	-
sh.600051	宁波联合	8.1700	0.000000%	4151.8	27.245955	0.747549	-
sh.600052	东望时代	4.8200	4.782600%	18006.79	-10.325624	1.502798	-
sh.600053	九鼎投资	20.6200	-1.197900%	22490.07	-27.486548	3.476879	-
sh.600054	黄山旅游	13.3600	-0.816600%	21093.61	34.359754	2.035533	-
sh.600055	万东医疗	16.0900	0.062200%	5642.3	785.147041	2.415599	-
sh.600056	中国医药	10.7700	-0.462100%	11069.98	31.382744	1.359207	-
sh.600057	厦门象屿	8.3100	0.241300%	12321.46	10.916085	1.457052	-
sh.600058	五矿发展	12.8200	-1.687100%	17174.06	132.989974	2.751023	-
sh.600059	古越龙山	10.2000	-0.097900%	17757.01	45.180057	1.598919	-
sh.600060	海信视像	24.3000	-0.246300%	16358.74	12.366319	1.551752	-
sh.600061	国投资本	7.7000	0.917400%	34850.96	14.201733	0.917421	-
sh.600062	华润双鹤	18.7300	0.160400%	9320.48	12.312424	1.718942	-
sh.600063	皖维高新	7.0800	-1.803100%	51149.71	26.661266	1.707862	-
sh.600064	南京高科	8.8700	-0.560500%	8664.6	6.600719	0.779417	-
sh.600066	宇通客车	31.8000	-0.031400%	30855.01	14.146600	5.248140	-
sh.600067	冠城新材	4.2300	-1.398600%	11992.51	-11.496309	1.046470	-
sh.600071	凤凰光学	21.2500	-0.654500%	5691.21	95.238680	11.874777	-
sh.600072	中船科技	13.0000	-1.515200%	49812.26	-16.055970	2.012360	-
sh.600073	光明肉业	6.6300	-0.748500%	5839.4	2282.003071	1.240025	-
sh.600075	新疆天业	6.3300	2.427200%	28478.15	164.927243	1.207912	-
sh.600076	康欣新材	4.2100	-2.546300%	32228.47	-14.237701	1.485170	-
sh.600078	澄星股份	11.3000	-2.079700%	19054.34	-74.252791	4.405924	-
sh.600079	ST人福	18.9100	-1.407700%	36059.6	21.604933	1.631903	ST
sh.600080	金花股份	7.9900	0.000000%	4221.97	38.078880	1.882378	-
sh.600081	东风科技	11.8900	-0.335300%	2356.53	125.503499	1.434176	-
sh.600082	海泰发展	4.3100	0.000000%	5296.62	46.079497	1.565832	-
sh.600084	中信尼雅	7.0700	-3.415300%	13576.97	669.461065	6.140860	-
sh.600085	同仁堂	31.0800	-1.019100%	25154.1	31.486332	3.119656	-
sh.600088	中视传媒	20.0100	10.005500%	54517.09	-102.757290	6.303716	-
sh.600089	特变电工	27.8400	-0.819400%	379902.63	26.444346	2.044316	-
sh.600094	大名城	4.8900	-1.609700%	8280.51	-4.919071	1.094665	-
sh.600095	湘财股份	10.9500	-0.815200%	19985.52	77.244615	2.561675	-
sh.600096	云天化	35.4800	-0.699700%	70230.44	11.472518	2.670598	-
sh.600097	开创国际	12.7700	1.996800%	16575.95	29.211028	1.326618	-
sh.600098	广州发展	6.9700	-0.570600%	11795.75	10.606618	0.888504	-
sh.600099	林海股份	11.3400	-0.176100%	3872.09	119.912069	4.641894	-
sh.600100	同方股份	9.4100	3.520400%	95418.19	186.280230	1.950784	-
sh.600101	明星电力	10.0900	-0.981400%	11717.43	30.061490	1.781134	-
sh.600103	青山纸业	3.8000	-0.523600%	20266.35	135.151034	2.142950	-
sh.600104	上汽集团	14.4800	-0.137900%	58589.38	58.203644	0.563244	-
sh.600105	永鼎股份	28.5800	2.327200%	574303.82	125.398924	12.662614	-
sh.600106	重庆路桥	6.3100	0.158700%	7097.59	36.491855	1.619453	-
sh.600107	ST尔雅	6.4900	5.016200%	3773.49	-42.303215	5.117972	ST
sh.600108	亚盛集团	3.4600	-0.574700%	12327.05	70.981810	1.561379	-
sh.600109	国金证券	9.1900	-0.325400%	15129.04	13.747663	0.975049	-
sh.600110	诺德股份	6.8000	-2.439000%	22245.35	-51.763751	2.004642	-
sh.600111	北方稀土	53.6200	1.380200%	652895.09	90.567197	8.115474	-
sh.600113	浙江东日	58.5400	1.018100%	18640.25	170.842989	9.702756	-
sh.600114	东睦股份	32.2800	0.623400%	31428.06	38.051377	6.285252	-
sh.600115	中国东航	6.3200	-1.095500%	101574.52	-70.324683	8.520692	-
sh.600116	三峡水利	6.5900	-0.453200%	5436.72	45.485721	1.112278	-
sh.600117	西宁特钢	2.8700	-0.347200%	4757.73	-9.137265	2.322456	-
sh.600118	中国卫星	90.5600	-1.917000%	369754.56	1863.471172	16.861433	-
sh.600119	长江投资	7.1200	-0.558700%	3182.48	-42.273735	21.791866	-
sh.600120	浙江东方	6.6400	0.911900%	47198.74	17.054627	1.384389	-
sh.600121	郑州煤电	4.3900	-0.678700%	15071.75	-47.526414	3.489608	-
sh.600123	兰花科创	6.1800	-0.483100%	10733.36	425.318339	0.575990	-
sh.600125	铁龙物流	6.4100	-0.155800%	6416.14	15.662310	1.084891	-
sh.600126	杭钢股份	9.0300	3.793100%	107223.75	-377.477074	1.563769	-
sh.600127	金健米业	6.6800	-0.298500%	10246.69	207.934139	6.304599	-
sh.600128	苏豪弘业	11.8800	0.934600%	6708.99	64.047671	1.391905	-
sh.600129	太极集团	17.9500	-0.883500%	14202.05	-28.077980	2.797524	-
sh.600130	*ST波导	4.2800	-1.382500%	5232.69	710.678806	3.343829	ST
sh.600131	国网信通	19.2300	-0.103900%	33047.18	35.488363	3.692939	-
sh.600132	重庆啤酒	55.1000	-0.199200%	17325.01	21.664535	13.315586	-
sh.600133	东湖高新	10.1400	-2.312100%	42680.18	28.064156	1.232109	-
sh.600135	乐凯胶片	9.8100	-1.801800%	10685.05	-59.462486	2.275703	-
sh.600136	ST明诚	1.8400	0.000000%	5944.8	-47.563328	15.788906	ST
sh.600137	浪莎股份	22.6600	1.160700%	8270.03	80.208976	4.059355	-
sh.600138	中青旅	10.2000	0.990100%	25641.82	88.013046	1.157382	-
sh.600141	兴发集团	37.7500	-1.615800%	73080.02	26.260679	1.938650	-
sh.600143	金发科技	18.8500	0.479700%	92590.51	41.176696	2.602207	-
sh.600148	长春一东	20.6600	-0.096700%	2496.97	309.186177	6.156898	-
sh.600149	廊坊发展	6.1300	1.490100%	25248.81	144.781729	9.991072	-
sh.600150	中国船舶	34.8000	2.082700%	302074.25	38.802592	1.855578	-
sh.600151	航天机电	15.4200	-3.865300%	117058.35	-79.610384	4.765779	-
sh.600152	维科技术	8.0500	-1.709400%	13313.5	-48.080198	2.501326	-
sh.600153	建发股份	9.6800	0.310900%	15604.75	13.784267	0.503953	-
sh.600155	华创云信	6.8100	0.294600%	12729.65	95.069165	0.754245	-
sh.600156	华升股份	8.3800	-0.593100%	12572.68	-78.472395	8.531943	-
sh.600157	永泰能源	1.6300	-0.609800%	71702.37	120.754403	0.755634	-
sh.600158	中体产业	9.9300	0.201800%	25528.45	513.448770	3.667179	-
sh.600159	大龙地产	3.0900	-0.643100%	6890.66	-13.174662	1.494020	-
sh.600160	巨化股份	39.8700	0.860100%	87389.26	27.185479	5.267491	-
sh.600161	天坛生物	16.5000	-0.422500%	12342.95	24.789790	2.846244	-
sh.600162	香江控股	1.9200	-0.518100%	6667.74	-106.972910	1.085249	-
sh.600163	中闽能源	5.9400	-1.164700%	26777.83	19.829536	1.626840	-
sh.600165	ST宁科	3.9700	3.926700%	5375.88	-20.670758	-35.801171	ST
sh.600166	福田汽车	3.1400	-0.946400%	41469.4	32.668073	1.618260	-
sh.600167	联美控股	6.9100	-0.860800%	4545.43	22.531001	1.442331	-
sh.600168	武汉控股	5.2400	-0.569300%	3534.8	52.861138	0.969945	-
sh.600169	ST太重	2.4500	-0.809700%	3373.9	39.008766	1.609856	ST
sh.600170	上海建工	2.9500	-1.337800%	55801.67	12.929044	0.830580	-
sh.600171	上海贝岭	31.4500	-0.726000%	26206.66	61.721785	4.962267	-
sh.600172	黄河旋风	8.2600	0.978000%	194024.7	-11.023303	12.064781	-
sh.600173	卧龙新能	8.8800	0.225700%	23852.2	-399.334892	1.624406	-
sh.600176	中国巨石	23.3200	3.921600%	209324.8	26.827145	2.953120	-
sh.600177	雅戈尔	7.4300	0.405400%	11273.52	13.188663	0.802324	-
sh.600178	东安动力	12.4900	0.321300%	4014.24	1439.689670	2.290496	-
sh.600179	安通控股	4.8800	-1.214600%	19451.09	18.551778	1.805704	-
sh.600180	瑞茂通	3.7600	-0.265300%	4212.28	254.602332	0.518372	-
sh.600182	S佳通	14.9600	-0.399500%	1449.45	36.429446	4.511819	-
sh.600183	生益科技	65.5500	1.017100%	230685.33	56.673349	10.251033	-
sh.600184	光电股份	17.8100	-0.669300%	11725.83	-56.857106	3.062940	-
sh.600185	珠免集团	7.9700	-3.744000%	99348.23	-10.089939	26.240853	-
sh.600186	莲花控股	6.0300	0.000000%	29885.69	37.252405	5.670530	-
sh.600187	国中水务	2.2400	-0.885000%	8062.25	196.023051	1.136377	-
sh.600188	兖矿能源	15.8900	0.000000%	99392.26	16.202856	3.056681	-
sh.600189	泉阳泉	8.3600	0.360100%	8812.64	636.307386	4.837781	-
sh.600191	华资实业	12.2200	-1.847400%	7417.57	150.755198	3.500218	-
sh.600192	长城电工	9.5200	-0.314100%	6712.55	-15.913905	4.147179	-
sh.600193	*ST创兴	4.2500	-1.392100%	1978.53	-9.979250	20.300368	ST
sh.600195	中牧股份	7.8100	-1.513200%	12088.03	37.191024	1.394908	-
sh.600196	复星医药	27.0800	0.969400%	41482.4	22.030280	1.505673	-
sh.600197	伊力特	13.7300	-1.506500%	7914.18	35.694078	1.701469	-
sh.600198	大唐电信	9.8200	-0.808100%	21584.81	185.885761	46.689327	-
sh.600199	金种子酒	9.9000	-2.173900%	19637.41	-25.186456	3.148299	-
sh.600201	生物股份	15.7700	1.807600%	47964.41	174.005336	3.205796	-
sh.600202	哈空调	6.4300	0.155800%	4707.97	-137.727924	3.052766	-
sh.600203	福日电子	12.3900	-0.080600%	11754.18	-45.123208	4.237911	-
sh.600206	有研新材	21.8600	-0.546000%	39437.39	66.454839	4.369096	-
sh.600207	安彩高科	5.6100	10.000000%	44304.68	-9.835443	2.555227	-
sh.600208	衢州发展	3.6800	-1.340500%	16033.9	-73.483990	0.752165	-
sh.600210	紫江企业	7.6000	-0.262500%	10043.53	9.244415	1.728709	-
sh.600211	西藏药业	42.8100	0.234100%	7617.15	14.062887	3.885324	-
sh.600212	绿能慧充	7.7900	0.516100%	7529.28	178.767757	10.166050	-
sh.600215	派斯林	7.8000	-0.636900%	8247.96	-33.621227	1.753280	-
sh.600216	浙江医药	16.1400	3.994800%	88899.74	12.476486	1.403985	-
sh.600217	中再资环	4.1300	0.242700%	5387.37	-16.543894	2.227234	-
sh.600218	全柴动力	10.6900	-0.186700%	6034.18	51.455439	1.430994	-
sh.600219	南山铝业	6.8700	0.292000%	139550.68	15.431871	1.516654	-
sh.600221	海航控股	1.7300	-1.142900%	58272.83	-300.054359	13.891612	-
sh.600222	太龙药业	6.7600	-0.588200%	12227.72	82.621183	2.435587	-
sh.600223	福瑞达	7.5900	0.131900%	7851.39	36.036949	1.842872	-
sh.600226	亨通股份	6.0100	1.349100%	33713.57	93.726490	4.946805	-
sh.600227	赤天化	2.5900	0.000000%	7727.99	-21.383922	1.826575	-
sh.600228	*ST返利	6.2500	2.291300%	5232.3	-48.982647	6.294489	ST
sh.600229	城市传媒	7.1800	3.160900%	14065.61	-302.799259	1.498845	-
sh.600230	沧州大化	20.7000	-4.122300%	51192.5	158.315712	2.129653	-
sh.600231	凌钢股份	2.3400	0.000000%	4276.68	-5.754459	1.414115	-
sh.600232	金鹰股份	8.9200	-2.300100%	8436.42	-145.446532	3.462466	-
sh.600233	圆通速递	17.9200	-0.665200%	17640.39	15.492946	1.838099	-
sh.600234	科新发展	14.8700	-0.535100%	10097.18	65.504851	7.807239	-
sh.600235	民丰特纸	7.2100	-0.138500%	4788.33	85.380253	1.673808	-
sh.600236	桂冠电力	8.5500	-2.285700%	11752.15	26.546585	3.780625	-
sh.600237	铜峰电子	9.6700	-0.411900%	13050.06	53.667073	3.170222	-
sh.600238	*ST椰岛	5.8800	2.260900%	6052.79	-19.828476	25.967266	ST
sh.600239	云南城投	2.4100	-0.413200%	4188.25	-37.698053	3.017117	-
sh.600241	时代万恒	8.7400	-0.228300%	3492.03	1140.229709	2.201418	-
sh.600243	*ST海华	3.6600	-2.139000%	8659.67	-20.406125	2.535187	ST
sh.600246	万通发展	11.7500	-1.755900%	44182.94	-63.274547	4.351282	-
sh.600248	陕建股份	3.5700	-0.557100%	4712.38	12.050731	0.461975	-
sh.600249	两面针	6.1100	-0.488600%	5338.98	163.355328	1.533467	-
sh.600250	南京商旅	11.5500	-0.345100%	7554.73	141.549047	5.781638	-
sh.600251	冠农股份	10.1700	-2.211500%	8120.06	35.961186	2.082409	-
sh.600252	中恒集团	2.5800	-0.769200%	8758.17	-22.596456	1.416524	-
sh.600255	鑫科材料	3.8500	0.785300%	18752.25	165.095710	4.802033	-
sh.600256	广汇能源	5.4100	-1.277400%	43401.11	17.399247	1.451549	-
sh.600257	大湖股份	7.2000	-0.689700%	14748.12	-61.769246	4.347277	-
sh.600258	首旅酒店	17.0700	-1.613800%	42177.86	22.749885	1.581752	-
sh.600259	中稀有色	82.1000	0.305400%	95488.79	264.117124	7.904242	-
sh.600261	阳光照明	3.8700	0.259100%	10671.1	28.714570	1.488652	-
sh.600262	北方股份	30.7400	1.118400%	16129.41	20.754764	2.968297	-
sh.600265	ST景谷	20.2000	-0.639400%	541.43	-9.571236	301.779831	ST
sh.600266	城建发展	5.7100	-2.226000%	37354.11	-16.200816	0.609992	-
sh.600267	海正药业	10.5800	1.050600%	11771.93	23.196481	1.490376	-
sh.600268	国电南自	12.5800	-0.237900%	22507.8	28.629872	3.723440	-
sh.600269	赣粤高速	4.9300	-0.404000%	5179.52	8.723165	0.578955	-
sh.600271	航天信息	10.1200	-1.171900%	22926.6	-44.337233	1.387969	-
sh.600272	开开实业	13.9700	0.215200%	3921.2	276.665949	4.725213	-
sh.600273	嘉化能源	11.5700	2.480100%	26303.09	15.098202	1.558909	-
sh.600276	恒瑞医药	58.4000	1.653600%	378236.5	51.902278	6.514030	-
sh.600278	东方创业	8.7400	-0.681800%	5768.79	36.570242	0.988272	-
sh.600279	重庆港	5.4600	-0.365000%	5478.97	12.894730	0.961969	-
sh.600280	中央商场	3.8500	-0.516800%	13120.05	-24.703526	7.050988	-
sh.600281	华阳新材	6.1000	0.000000%	4575.19	-105.914173	24.020287	-
sh.600282	南钢股份	5.5300	0.000000%	20296.34	12.703988	1.264492	-
sh.600283	钱江水利	9.3100	-0.427800%	2986.01	22.341006	1.681102	-
sh.600284	浦东建设	8.0800	2.538100%	19434.17	21.024261	0.993583	-
sh.600285	羚锐制药	22.0700	-0.361200%	9517.09	15.652925	3.853237	-
sh.600287	苏豪时尚	6.1000	0.164200%	2964.36	107.240804	1.151428	-
sh.600288	大恒科技	15.6400	0.449600%	8412.5	158.370745	3.589202	-
sh.600289	ST信通	6.7200	-0.148600%	1890.14	-16.167140	3.793973	ST
sh.600292	电投水电	14.0800	1.660600%	21914.08	17031.199871	11.840085	-
sh.600293	三峡新材	3.7300	-1.322800%	20763.27	-70.525347	2.568430	-
sh.600295	鄂尔多斯	15.1400	-0.656200%	11508.22	23.125721	2.017055	-
sh.600298	安琪酵母	43.7400	-0.068500%	21092.64	25.517155	3.279676	-
sh.600299	安迪苏	10.0000	1.833000%	29247.69	25.849402	1.820954	-
sh.600300	维维股份	3.7800	-1.047100%	15902.54	15.041181	1.736097	-
sh.600301	华锡有色	50.1300	0.159800%	31227.4	51.850583	7.056388	-
sh.600302	标准股份	13.0800	-2.967400%	16831.37	-29.839960	7.626505	-
sh.600303	曙光股份	3.4600	0.581400%	6936.28	-6.977511	2.104789	-
sh.600305	恒顺醋业	8.1100	-1.458100%	10248.78	60.250161	2.672130	-
sh.600307	酒钢宏兴	1.8400	-1.604300%	10588.5	-8.340444	1.692259	-
sh.600308	华泰股份	3.9700	-0.750000%	5298.08	-102.388228	0.655679	-
sh.600309	万华化学	86.0000	-1.172100%	274926.32	24.260594	2.560297	-
sh.600310	广西能源	3.9300	-0.757600%	4722.15	-18.678001	1.893689	-
sh.600312	平高电气	21.8300	1.819000%	51640.55	25.791678	2.603340	-
sh.600313	农发种业	7.4300	-2.365300%	55220.69	161.287022	4.373618	-
sh.600315	上海家化	21.9900	0.091000%	11536.07	-25.034847	2.097112	-
sh.600316	洪都航空	43.7000	0.183400%	49368.24	849.471359	5.838582	-
sh.600318	新力金融	8.7400	0.344400%	5445.18	119.629925	4.099406	-
sh.600319	亚星化学	8.2300	-0.603900%	2381.86	-22.368582	7.919229	-
sh.600320	振华重工	5.1400	-0.580300%	21528.75	43.361128	1.735476	-
sh.600322	津投城开	2.4800	0.813000%	5126.99	-3.497324	-3.557236	-
sh.600323	瀚蓝环境	28.8900	-0.993800%	10228.04	12.506139	1.657437	-
sh.600325	华发股份	4.5000	-1.531700%	26631.27	-43.947898	0.652456	-
sh.600326	西藏天路	11.4500	6.412600%	64441.22	-992.857955	3.979714	-
sh.600327	大东方	4.7000	0.000000%	4519.81	258.648459	1.312002	-
sh.600328	中盐化工	9.0400	0.780400%	21556.4	5018.537033	1.103592	-
sh.600329	达仁堂	46.6500	-0.596600%	31095.74	10.041450	3.987516	-
sh.600330	天通股份	17.1800	0.762500%	373893.91	970.747787	2.642534	-
sh.600331	宏达股份	16.6500	-3.028500%	125775.55	-1379.615186	13.821521	-
sh.600332	白云山	25.4900	-0.234800%	18620.62	13.875916	1.093259	-
sh.600333	长春燃气	5.6900	-0.871100%	5356.3	-448.613601	1.853757	-
sh.600335	国机汽车	6.5900	0.918800%	12287.8	23.401438	0.849536	-
sh.600336	澳柯玛	7.9300	0.126300%	6249.89	-104.753259	2.606095	-
sh.600337	美克家居	2.6700	-1.111100%	10780.66	-5.964744	1.526497	-
sh.600338	西藏珠峰	17.3300	-1.366000%	40244.95	35.449642	3.635958	-
sh.600339	中油工程	3.9100	-0.255100%	26098.34	41.457797	0.814837	-
sh.600340	华夏幸福	1.6800	-2.890200%	21790.75	-0.530001	-1.387860	-
sh.600343	航天动力	36.1100	-1.607600%	298487.5	-108.084944	16.992635	-
sh.600345	长江通信	43.7600	7.889500%	156014.52	104.882493	4.096879	-
sh.600346	恒力石化	24.6500	-1.043800%	77461.74	24.924889	2.684842	-
sh.600348	华阳股份	9.4200	-0.422800%	27730.27	22.211734	1.230908	-
sh.600350	山东高速	10.2000	-0.195700%	2568.31	14.945081	1.666662	-
sh.600351	亚宝药业	6.7300	0.748500%	10207.01	20.898220	1.665793	-
sh.600352	浙江龙盛	16.0900	-1.710400%	199071.54	25.239662	1.532815	-
sh.600353	旭光电子	19.1500	-1.033600%	51011.26	129.516359	8.502021	-
sh.600354	敦煌种业	6.8200	-0.292400%	22307.34	52.080424	5.224590	-
sh.600355	*ST精伦	1.3100	-5.072500%	251.86	-16.180795	6.117470	ST
sh.600356	恒丰纸业	9.8200	0.821400%	5835.87	19.040818	1.092304	-
sh.600358	ST联合	6.1800	0.324700%	2398.85	-45.980946	42.584096	ST
sh.600359	新农开发	7.2700	-1.356900%	8073.98	294.373354	4.145487	-
sh.600360	*ST华微	8.9100	0.678000%	9096.76	48.777330	2.494364	ST
sh.600361	创新新材	4.4700	-1.324500%	19793.07	18.071428	1.504470	-
sh.600362	江西铜业	55.6000	0.252400%	205399.12	24.061786	2.357175	-
sh.600363	联创光电	65.1600	-2.191500%	64723.24	95.964717	6.632735	-
sh.600365	ST通葡	3.1400	0.319500%	1093.99	-21.328824	5.444050	ST
sh.600366	宁波韵升	14.0600	1.078400%	46964.39	51.195401	2.524608	-
sh.600367	红星发展	18.6400	-2.254900%	19614.98	45.757037	2.570019	-
sh.600368	五洲交通	4.0200	-0.248100%	4500.79	10.108523	0.902764	-
sh.600369	西南证券	4.6000	-0.647900%	12129.5	33.149101	1.178728	-
sh.600370	三房巷	2.5700	-2.651500%	11064.04	-15.107659	2.028341	-
sh.600371	万向德农	9.1900	-1.288900%	10892.55	133.044523	4.894969	-
sh.600372	中航机载	15.6000	0.710100%	84311.19	91.220981	1.969687	-
sh.600373	中文传媒	10.2900	7.974800%	99179.39	38.541637	0.795064	-
sh.600375	汉马科技	6.2500	0.000000%	13234.51	17.575345	2.995797	-
sh.600376	首开股份	5.6100	0.357800%	36960.5	-2.078426	2.219141	-
sh.600377	宁沪高速	12.2300	0.824400%	10986.05	13.209782	1.529473	-
sh.600378	昊华科技	35.6900	-0.362900%	14720.02	32.117435	2.558203	-
sh.600379	宝光股份	12.8800	-0.923100%	5179.85	60.079001	5.483659	-
sh.600380	健康元	11.7000	0.000000%	10213.89	15.666977	1.439786	-
sh.600381	*ST春天	3.3000	5.095500%	6241.7	-17.430201	1.881385	ST
sh.600382	广东明珠	8.8200	-3.501100%	24208.18	28.252499	2.155332	-
sh.600383	金地集团	3.4400	-1.994300%	50574.72	-2.159744	0.284807	-
sh.600386	北巴传媒	4.7000	0.858400%	10148.8	4614.394120	2.122590	-
sh.600388	龙净环保	18.4800	-0.911500%	17062.78	24.363527	2.207467	-
sh.600389	江山股份	24.8500	0.363500%	17216.1	22.384452	2.612916	-
sh.600390	五矿资本	5.6800	-0.872600%	13269.84	606.266178	0.602600	-
sh.600391	航发科技	51.6700	-1.298900%	136910.84	380.976575	9.717078	-
sh.600392	盛和资源	28.4800	4.937400%	523823.87	55.348643	3.751656	-
sh.600395	盘江股份	5.6300	0.177900%	19158.0	234.258861	1.150325	-
sh.600396	华电辽能	3.1300	-0.318500%	4270.38	72.215896	3.411965	-
sh.600397	江钨装备	11.8300	2.424200%	45109.74	-28.060073	75.326278	-
sh.600398	海澜之家	6.2400	-0.794900%	11369.96	14.180921	1.663855	-
sh.600399	抚顺特钢	6.4500	-2.861400%	49965.07	-16.880235	2.206735	-
sh.600400	红豆股份	2.4200	0.833300%	10567.03	-12.050310	2.377517	-
sh.600403	大有能源	7.1700	-0.554800%	24405.2	-12.009845	3.739598	-
sh.600405	动力源	5.4400	-0.729900%	3909.26	-8.055092	16.083128	-
sh.600406	国电南瑞	25.7500	0.703900%	157398.22	25.892932	4.201893	-
sh.600408	安泰集团	3.8200	-0.261100%	14616.24	-20.232187	2.833013	-
sh.600409	三友化工	7.9800	3.636400%	49259.86	72.905451	1.184857	-
sh.600410	华胜天成	21.7300	-2.161200%	314773.3	39.944321	5.023208	-
sh.600415	小商品城	15.2600	-0.130900%	84738.16	19.913552	3.771927	-
sh.600416	湘电股份	14.4000	-1.030900%	27430.9	75.431892	2.199602	-
sh.600418	江淮汽车	54.6100	2.457800%	296654.42	-31.031353	12.011847	-
sh.600419	天润乳业	10.1100	-0.394100%	3497.87	296.023727	1.342852	-
sh.600420	国药现代	10.8000	0.278600%	7935.13	15.337754	1.062057	-
sh.600421	*ST华嵘	8.0900	-3.460600%	2991.38	-389.597277	256.703541	ST
sh.600422	昆药集团	12.4800	-0.160000%	4944.9	26.996159	1.779495	-
sh.600423	柳化股份	3.9300	-0.253800%	5130.15	512.231088	5.614818	-
sh.600425	青松建化	4.5600	0.662300%	12130.76	28.018145	1.119491	-
sh.600426	华鲁恒升	36.8400	1.375900%	72213.16	24.234034	2.391854	-
sh.600428	中远海特	7.8200	1.690500%	22657.21	12.946951	1.298561	-
sh.600429	三元股份	5.3700	-0.922500%	7257.75	43.392593	1.539969	-
sh.600433	冠豪高新	3.5100	1.445100%	9960.9	316.549860	1.381471	-
sh.600435	北方导航	16.8900	-0.412700%	44084.87	99.274930	8.762571	-
sh.600436	片仔癀	165.7100	-1.998900%	56451.1	41.317983	6.908096	-
sh.600438	通威股份	18.8500	-1.205500%	93406.94	-10.180653	2.033078	-
sh.600439	瑞贝卡	2.8700	0.349700%	5296.44	-28.039365	1.233104	-
sh.600444	国机通用	19.3000	0.155700%	7592.72	48.293762	3.880074	-
sh.600446	金证股份	15.2400	-0.845800%	25449.7	-99.957457	3.895855	-
sh.600448	华纺股份	3.4500	0.290700%	6788.42	-15.876364	1.927934	-
sh.600449	宁夏建材	13.5600	1.118600%	8582.1	22.204696	0.874965	-
sh.600452	涪陵电力	12.1500	5.194800%	63591.55	47.846248	3.411715	-
sh.600455	博通股份	29.6600	0.610600%	4285.72	47.873577	5.603806	-
sh.600456	宝钛股份	37.5600	-1.183900%	34074.12	43.176606	2.540347	-
sh.600458	时代新材	14.3900	1.053400%	12920.83	23.566677	1.733093	-
sh.600459	贵研铂业	21.6000	-1.459900%	41281.68	25.852888	2.215219	-
sh.600460	士兰微	31.0200	-1.928500%	155254.91	95.581974	4.322736	-
sh.600461	洪城环境	9.7100	-0.614100%	5080.11	10.383479	1.292058	-
sh.600463	空港股份	12.1900	0.082100%	6625.18	-38.176664	3.977411	-
sh.600467	好当家	2.7200	0.000000%	16119.91	97.084144	1.161667	-
sh.600468	百利电气	7.3700	-0.405400%	14699.04	-61.835200	3.991574	-
sh.600469	风神股份	7.2200	-2.168000%	9296.21	23.020222	1.494595	-
sh.600470	六国化工	6.6800	-0.595200%	9450.34	-15.801414	2.141582	-
sh.600475	华光环能	20.6600	-0.720800%	27798.52	34.814974	2.271965	-
sh.600476	湘邮科技	14.6000	-0.545000%	7722.01	-228.027519	20.699650	-
sh.600477	杭萧钢构	4.2000	1.449300%	205724.77	88.095948	1.949715	-
sh.600478	科力远	7.0700	0.283700%	18577.43	62.231788	4.057047	-
sh.600479	千金药业	10.9700	3.295700%	29973.35	18.759044	2.158499	-
sh.600480	凌云股份	11.8100	0.682000%	10889.2	19.430628	1.852450	-
sh.600481	双良节能	10.3800	-7.321400%	256109.16	-14.538678	4.708955	-
sh.600482	中国动力	29.8500	9.985300%	149005.21	36.257561	1.677077	-
sh.600483	福能股份	9.1900	-0.541100%	8696.21	8.491131	0.973561	-
sh.600486	扬农化工	74.4000	2.197800%	41325.47	24.484204	2.675698	-
sh.600487	亨通光电	41.5100	7.288700%	741432.6	36.183764	3.326932	-
sh.600488	津药药业	4.3100	0.700900%	3731.54	288.800201	1.556716	-
sh.600489	中金黄金	29.9700	-0.695800%	199877.98	32.854985	4.975895	-
sh.600490	鹏欣资源	8.7800	-1.679700%	49080.87	76.396232	3.061059	-
sh.600491	龙元建设	3.1800	-0.625000%	5874.5	-8.060963	0.495758	-
sh.600493	凤竹纺织	8.2800	0.363600%	5302.14	355.750504	2.003962	-
sh.600495	晋西车轴	4.8400	-0.206200%	4317.1	149.245627	1.789237	-
sh.600496	精工钢构	4.5700	-0.867700%	8525.7	14.530771	0.989480	-
sh.600497	驰宏锌锗	8.8400	-0.674200%	70174.06	38.996009	2.658135	-
sh.600498	烽火通信	43.8600	2.381000%	542958.02	72.479523	3.938676	-
sh.600499	科达制造	16.7900	-2.099100%	45800.7	22.168319	2.560588	-
sh.600500	中化国际	4.5500	0.886900%	23379.05	-4.471665	1.438318	-
sh.600501	航天晨光	27.0700	-1.132200%	32528.82	-35.231472	6.720402	-
sh.600502	安徽建工	4.7100	-0.211900%	6167.19	6.785072	0.725155	-
sh.600503	华丽家族	2.7200	-0.366300%	5082.21	-70.103164	1.226102	-
sh.600505	西昌电力	13.7400	-1.646400%	9009.26	318.990541	4.106431	-
sh.600506	统一股份	24.8100	-0.561100%	10508.97	88.301631	9.930261	-
sh.600507	方大特钢	6.2700	0.320000%	13152.68	17.109638	1.446777	-
sh.600508	上海能源	12.4900	0.240800%	7389.07	26.161147	0.704423	-
sh.600509	天富能源	8.2800	-1.075300%	17882.46	88.367428	1.463759	-
sh.600510	黑牡丹	9.5400	-1.242200%	7955.98	93.651299	0.945508	-
sh.600511	国药股份	29.2000	0.171500%	7926.75	10.954833	1.221081	-
sh.600512	腾达建设	2.5200	-0.395300%	5071.79	147.096836	0.639036	-
sh.600513	联环药业	21.1000	-0.330700%	18357.3	-138.140963	4.511579	-
sh.600515	海南机场	4.5600	-0.869600%	39166.91	168.066673	2.212945	-
sh.600516	方大炭素	5.7000	-1.041700%	22795.36	538.693741	1.417229	-
sh.600517	国网英大	6.6700	0.000000%	20952.66	16.198764	1.646978	-
sh.600518	康美药业	1.9300	0.520800%	34925.12	1603.910686	3.713734	-
sh.600519	贵州茅台	1504.8000	-1.322000%	595326.93	20.931599	7.330363	-
sh.600520	三佳科技	28.2500	-0.387900%	9889.97	493.672274	11.532223	-
sh.600521	华海药业	16.1400	0.310800%	17233.36	51.628349	2.606924	-
sh.600522	中天科技	24.3400	3.751100%	471639.36	28.990494	2.268522	-
sh.600523	贵航股份	15.5600	2.570900%	19009.1	35.233357	2.009576	-
sh.600525	ST长园	4.6300	-1.068400%	6782.73	-4.858214	1.622907	ST
sh.600526	菲达环保	5.7100	-0.522600%	4574.07	18.343265	1.134850	-
sh.600527	江南高纤	2.3000	-0.432900%	9352.68	142.600455	1.928956	-
sh.600528	中铁工业	8.2200	-0.484300%	7136.13	12.639454	0.735582	-
sh.600529	山东药玻	20.4500	-0.195200%	7040.35	17.739429	1.665331	-
sh.600530	交大昂立	6.4100	-0.620200%	3945.02	194.654484	15.603580	-
sh.600531	豫光金铅	16.6000	-2.122600%	155831.95	22.977054	3.469111	-
sh.600533	栖霞建设	2.7500	-0.362300%	4183.34	-3.831052	0.896059	-
sh.600535	天士力	14.9600	-0.133500%	9158.11	20.218405	1.816379	-
sh.600536	中国软件	45.5700	0.396600%	44365.09	-237.555757	12.072991	-
sh.600537	亿晶光电	3.5400	-1.117300%	58896.21	-2.419401	18.640345	-
sh.600538	国发股份	6.6300	0.151100%	23696.21	-45.241894	4.504507	-
sh.600539	狮头股份	11.1100	0.452100%	3552.81	-96.581354	8.039219	-
sh.600540	新赛股份	4.8300	-1.829300%	6867.44	-12.099161	6.437838	-
sh.600543	莫高股份	5.5200	0.000000%	5774.22	-23.725955	2.333124	-
sh.600545	卓郎智能	2.7100	3.435100%	22799.43	-19.635523	1.516335	-
sh.600546	山煤国际	11.2300	1.353800%	34297.89	18.056897	1.359444	-
sh.600547	山东黄金	45.2000	-0.768400%	186053.6	43.034704	6.850033	-
sh.600548	深高速	9.1700	0.109200%	5249.26	18.747881	0.995313	-
sh.600549	厦门钨业	57.7000	2.450300%	282188.04	39.638111	5.458437	-
sh.600550	保变电气	15.5800	-0.890600%	125598.61	181.751613	36.647813	-
sh.600551	时代出版	8.9400	2.876900%	20234.12	14.593965	1.034293	-
sh.600552	凯盛科技	14.6700	-3.104400%	47529.13	88.264115	3.259717	-
sh.600556	天下秀	8.2700	2.988800%	239874.92	688.036960	3.886773	-
sh.600557	康缘药业	14.7700	-0.337400%	8280.66	29.718873	1.773818	-
sh.600558	大西洋	6.2300	-0.953900%	8867.06	26.527101	2.350798	-
sh.600559	老白干酒	15.8500	-1.061200%	21426.42	22.972300	2.748584	-
sh.600560	金自天正	16.9600	-0.058900%	3791.59	73.490967	3.930321	-
sh.600561	江西长运	7.2300	0.138500%	3125.93	11596.440296	2.271084	-
sh.600562	国睿科技	29.0500	-0.103200%	19041.6	56.902488	5.545640	-
sh.600563	法拉电子	106.8100	1.165000%	39302.13	20.859111	4.196786	-
sh.600566	济川药业	27.2000	0.740700%	9536.2	15.177293	1.812121	-
sh.600567	山鹰国际	1.6500	0.000000%	12753.92	-12.867563	0.679667	-
sh.600568	ST中珠	2.6800	-2.189800%	4759.24	-9.510344	3.111853	ST
sh.600569	安阳钢铁	2.4400	0.000000%	6141.83	-6.758112	2.568641	-
sh.600570	恒生电子	30.8500	1.114400%	81755.3	55.498325	6.461737	-
sh.600571	信雅达	16.3600	1.425900%	21462.99	76.004890	6.365556	-
sh.600572	康恩贝	4.5200	-0.440500%	18006.14	16.661740	1.623305	-
sh.600573	惠泉啤酒	12.1800	0.744400%	8013.45	36.373704	2.212692	-
sh.600575	淮河能源	3.4200	-0.291500%	6996.73	31.925461	1.991506	-
sh.600576	祥源文旅	6.9900	3.097300%	24891.83	38.271867	2.481675	-
sh.600577	精达股份	14.2700	1.349400%	99582.87	51.396191	5.066962	-
sh.600578	京能电力	5.1400	-1.720800%	14414.66	9.864212	1.448145	-
sh.600579	中化装备	9.2300	0.435300%	6899.95	-3.962610	2.778700	-
sh.600580	卧龙电驱	44.2900	1.605900%	222146.51	71.091916	6.463323	-
sh.600581	八一钢铁	2.9600	-0.336700%	5542.51	-5.163429	-9.526622	-
sh.600582	天地科技	5.9900	-0.498300%	12852.02	8.898029	0.971918	-
sh.600583	海油工程	6.5200	0.000000%	26846.16	14.258728	1.068183	-
sh.600584	长电科技	46.2400	-1.112100%	207117.27	55.645393	2.938031	-
sh.600585	海螺水泥	24.7500	-1.079100%	75443.76	14.900640	0.688915	-
sh.600586	金晶科技	7.4500	0.000000%	184069.41	-20.864312	1.922076	-
sh.600587	新华医疗	15.4500	-0.322600%	8599.27	18.416812	1.185705	-
sh.600588	用友网络	14.7900	0.475500%	94709.31	-25.217063	6.821686	-
sh.600589	大位科技	11.4500	9.990400%	41872.02	388.946535	23.903631	-
sh.600590	泰豪科技	12.7700	0.709800%	132728.93	-14.681122	3.405770	-
sh.600592	龙溪股份	24.3100	0.041200%	25015.78	126.705591	3.819114	-
sh.600593	大连圣亚	38.2500	0.525600%	16179.1	-45.619739	23.354040	-
sh.600594	益佰制药	4.1500	0.973200%	5913.24	-14.007352	1.367563	-
sh.600595	中孚实业	8.3000	1.343100%	43163.24	28.586775	1.993886	-
sh.600596	新安股份	12.6300	-0.863400%	21046.55	-1718.524079	1.370318	-
sh.600597	光明乳业	8.0100	-0.249100%	5681.65	15.935366	1.168416	-
sh.600598	北大荒	15.4600	-0.322400%	44118.19	25.062521	3.352319	-
sh.600599	*ST熊猫	7.1100	-0.420200%	2630.94	-2.409147	10.180871	ST
sh.600600	青岛啤酒	62.5700	-0.524600%	21410.99	18.437988	2.724199	-
sh.600601	方正科技	11.1300	0.270300%	73874.93	130.659625	10.680145	-
sh.600602	云赛智联	21.3000	1.767800%	101653.72	153.908110	6.042733	-
sh.600603	广汇物流	6.7500	-0.735300%	5059.86	19.874859	1.102455	-
sh.600604	市北高新	5.5300	0.181200%	3676.9	-175.886688	1.666168	-
sh.600605	汇通能源	29.0900	1.288300%	5440.28	261.191030	4.221109	-
sh.600606	绿地控股	1.6900	-1.169600%	15531.35	-1.056642	0.414580	-
sh.600608	*ST沪科	3.5800	-0.831000%	846.9	-244.547568	30.274895	ST
sh.600609	金杯汽车	4.7000	-1.260500%	8746.06	22.662879	3.893051	-
sh.600610	中毅达	11.7000	-2.985100%	51147.29	271.860897	110.426207	-
sh.600611	大众交通	5.8700	1.557100%	22544.86	161.117609	1.368135	-
sh.600612	老凤祥	44.5900	-0.557500%	9503.75	14.474766	1.813749	-
sh.600613	神奇制药	6.5100	0.153800%	5393.79	55.775379	1.490269	-
sh.600615	鑫源智造	13.0800	0.076500%	9555.26	320.700804	4.014725	-
sh.600616	金枫酒业	5.6600	-0.352100%	6530.46	146.568793	1.969905	-
sh.600617	国新能源	3.1500	-0.943400%	5742.9	-17.929761	1.796276	-
sh.600618	氯碱化工	15.5700	-0.064200%	34189.27	22.688881	1.985835	-
sh.600619	海立股份	18.5000	-0.430600%	18166.33	298.730821	3.242555	-

更新频率：每日收盘 | A股最新数据