2026-02-06 A股行情数据(第5组): sh.601929 - sh.603757 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-06 沪深 A 股行情，代码区间从 sh.601929 至 sh.603757，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601929	吉视传媒	3.7100	-0.536200%	44040.57	-25.807901	2.586932	-
sh.601933	永辉超市	4.6100	-2.947400%	140987.03	-19.946430	11.335345	-
sh.601939	建设银行	8.8400	0.113300%	88196.33	6.858882	0.673542	-
sh.601949	中国出版	7.0400	-1.949900%	11231.87	23.552401	1.389739	-
sh.601952	苏垦农发	9.3500	-0.426000%	16624.59	23.274891	1.896698	-
sh.601956	东贝集团	7.2500	-0.137700%	6534.48	35.168027	1.770406	-
sh.601958	金钼股份	19.5600	2.301300%	68856.87	19.795682	3.491050	-
sh.601963	重庆银行	10.6800	-1.928400%	17851.09	6.664145	0.674183	-
sh.601965	中国汽研	18.7200	-1.161600%	16720.19	17.712426	2.505439	-
sh.601966	玲珑轮胎	15.2300	-0.781800%	22222.85	18.453254	0.957985	-
sh.601968	宝钢包装	6.0000	1.867600%	8737.73	40.041556	1.676505	-
sh.601969	海南矿业	12.6100	%	0	53.342638	3.578023	-
sh.601975	招商南油	3.6100	0.557100%	44073.77	13.937513	1.472019	-
sh.601985	中国核电	8.6000	-0.578000%	52257.95	22.543898	1.530477	-
sh.601988	中国银行	5.3500	-0.925900%	145413.06	7.190501	0.644729	-
sh.601990	南京证券	7.9000	-0.503800%	12658.63	28.519859	1.939434	-
sh.601991	大唐发电	3.7200	0.813000%	42517.58	10.143256	1.961154	-
sh.601992	金隅集团	2.1000	0.000000%	34852.43	-14.525980	0.552365	-
sh.601995	中金公司	34.6200	-0.173000%	61784.29	17.773252	1.712279	-
sh.601996	丰林集团	2.4600	0.819700%	5464.41	-17.850069	1.081456	-
sh.601997	贵阳银行	5.8400	-0.170900%	21551.3	4.179826	0.337984	-
sh.601998	中信银行	7.4500	-0.267700%	34891.33	5.870408	0.577082	-
sh.601999	出版传媒	7.5200	-1.827700%	4574.0	30.624229	1.563746	-
sh.603000	人民网	23.1200	-0.942600%	83007.5	136.913934	6.961278	-
sh.603001	奥康国际	9.8300	-0.405300%	6707.6	-13.629752	1.657388	-
sh.603002	宏昌电子	8.9900	-2.810800%	45900.23	265.468033	2.959883	-
sh.603004	鼎龙科技	23.8300	-0.083900%	6673.7	31.549282	2.710071	-
sh.603005	晶方科技	29.1600	-1.685800%	62252.1	55.598760	4.193669	-
sh.603006	联明股份	13.8900	0.433800%	3192.63	47.755052	2.708372	-
sh.603007	*ST花王	5.8800	1.030900%	7485.97	-6.806578	10.916814	ST
sh.603008	喜临门	21.4900	-1.827300%	16865.33	22.838741	2.024182	-
sh.603009	北特科技	51.9800	1.305800%	66805.21	174.307257	10.486180	-
sh.603010	万盛股份	12.0800	3.424700%	25414.54	205.405297	1.970416	-
sh.603011	合锻智能	26.6800	2.222200%	98504.33	-93.556516	6.281513	-
sh.603012	创力集团	8.1200	0.123300%	12718.81	32.945713	1.380788	-
sh.603013	亚普股份	25.7500	0.389900%	13902.92	24.084102	2.907905	-
sh.603014	威高血净	40.0700	-0.693900%	3335.31	35.286045	2.397485	-
sh.603015	弘讯科技	14.7200	0.752900%	11626.55	128.167671	4.266634	-
sh.603016	新宏泰	35.5000	6.702700%	22884.3	79.375579	6.377933	-
sh.603017	中衡设计	12.3400	0.488600%	12791.68	83.703173	2.302117	-
sh.603018	华设集团	7.9700	-0.499400%	10359.27	16.208040	1.034955	-
sh.603019	中科曙光	86.7900	1.627600%	253418.47	60.246317	6.028436	-
sh.603020	爱普股份	11.4400	-1.379300%	11147.17	24.054603	1.325842	-
sh.603021	ST华鹏	6.0000	0.000000%	7229.67	-13.160418	-46.882261	ST
sh.603022	新通联	11.5100	0.699900%	5275.01	43.882581	2.807665	-
sh.603023	威帝股份	5.2000	-2.071600%	13376.66	1311.438358	3.769735	-
sh.603025	大豪科技	16.2000	0.434000%	12304.19	26.108185	6.937852	-
sh.603026	石大胜华	66.9900	4.086400%	53016.25	-273.257776	3.224507	-
sh.603027	千禾味业	10.9900	-1.080100%	39551.49	34.695691	4.306755	-
sh.603028	赛福天	10.0100	3.089600%	12078.37	-17.954403	5.610497	-
sh.603029	天鹅股份	19.9100	-0.300500%	6139.44	29.752421	2.599181	-
sh.603030	全筑股份	2.9000	1.045300%	6179.89	-23.044845	4.312230	-
sh.603031	安孚科技	54.0000	-1.387900%	49059.16	72.265785	4.571766	-
sh.603032	德新科技	18.9000	0.853800%	6374.58	-33.886166	3.882507	-
sh.603033	三维股份	11.6300	4.025000%	18042.35	-38.096323	4.120785	-
sh.603035	常熟汽饰	15.1600	-0.065900%	7773.3	14.311672	1.045772	-
sh.603036	如通股份	20.7000	0.583100%	6387.65	37.030855	3.108287	-
sh.603037	凯众股份	17.0300	3.024800%	21082.44	52.100738	4.687635	-
sh.603038	华立股份	17.4900	-1.242200%	6151.3	134.191624	3.373023	-
sh.603039	泛微网络	52.4000	-4.099600%	28993.5	63.007711	6.063866	-
sh.603040	新坐标	107.5700	-1.762600%	21437.77	56.636825	10.089888	-
sh.603041	美思德	13.2900	0.681800%	3465.1	76.869107	1.619422	-
sh.603042	华脉科技	18.8900	1.124200%	47214.2	-222.756522	3.516174	-
sh.603043	广州酒家	18.6000	0.107600%	13490.0	21.360863	2.667975	-
sh.603045	福达合金	26.5900	1.838400%	17569.64	60.459711	3.534983	-
sh.603048	浙江黎明	22.1200	0.272000%	3062.37	53.014550	2.545366	-
sh.603049	中策橡胶	55.4100	-0.502800%	13918.61	11.858483	2.007019	-
sh.603050	科林电气	20.4400	-0.244000%	5202.99	33.482780	4.505596	-
sh.603051	鹿山新材	27.7100	5.561900%	65898.38	-1840.405261	2.775243	-
sh.603052	可川科技	71.0200	2.630100%	74873.94	391.067131	12.266896	-
sh.603053	成都燃气	10.1200	0.297300%	2064.81	18.539313	1.864643	-
sh.603055	台华新材	9.3500	0.107100%	5404.46	15.827548	1.617202	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	27.4600	0.036400%	9177.84	59.254770	5.663684	-
sh.603058	永吉股份	11.5600	1.314600%	15768.59	36.699957	3.836693	-
sh.603059	倍加洁	41.3000	-2.777800%	24360.89	-98.772039	3.942380	-
sh.603060	国检集团	6.8300	-0.582200%	5956.97	46.990590	2.781018	-
sh.603061	金海通	280.0000	-5.888700%	98447.3	105.970749	10.914740	-
sh.603062	麦加芯彩	51.2900	0.430800%	7112.26	23.447824	2.713232	-
sh.603063	禾望电气	29.1700	0.309500%	26650.81	25.606930	2.698980	-
sh.603065	宿迁联盛	8.8600	1.489100%	4763.0	101.623818	1.836069	-
sh.603066	音飞储存	11.1400	0.450900%	3951.61	498.261658	2.283749	-
sh.603067	振华股份	34.0500	-0.496800%	54084.1	46.669709	6.967568	-
sh.603068	博通集成	36.8300	-1.127500%	8941.24	297.084918	3.289726	-
sh.603069	海汽集团	22.7200	-2.947500%	20168.76	-51.348593	8.871459	-
sh.603070	万控智造	14.6300	1.456300%	4986.74	63.425460	2.723793	-
sh.603071	物产环能	13.6100	0.665700%	2949.94	11.538278	1.346476	-
sh.603072	天和磁材	41.0200	0.122000%	9842.24	72.580724	5.065223	-
sh.603073	彩蝶实业	21.4400	1.659600%	4738.9	25.641941	1.799222	-
sh.603075	热威股份	23.7400	-0.544600%	4069.46	30.116850	4.559259	-
sh.603076	乐惠国际	24.9000	0.484300%	3213.47	212.101236	2.317970	-
sh.603077	和邦生物	2.4400	1.244800%	49625.71	-222.738768	1.186714	-
sh.603078	江化微	24.4100	-0.691600%	49005.4	103.262782	4.857203	-
sh.603079	圣达生物	19.8900	-0.250800%	4370.74	61.551274	2.386275	-
sh.603080	新疆火炬	24.0400	2.647300%	8206.03	18.521469	2.232889	-
sh.603081	大丰实业	14.0800	-1.331500%	8997.31	57.155845	1.860695	-
sh.603082	北自科技	37.5200	-0.530200%	4262.88	36.685674	3.818634	-
sh.603083	剑桥科技	100.8800	-1.580500%	160072.74	129.725279	14.104429	-
sh.603085	天成自控	11.6600	0.085800%	5480.0	609.424662	5.194273	-
sh.603086	先达股份	8.2200	0.489000%	8474.84	21.817206	1.653901	-
sh.603087	甘李药业	65.7500	-0.529500%	30939.33	42.423226	3.480893	-
sh.603088	宁波精达	11.4400	1.060100%	12509.51	47.192011	5.250418	-
sh.603089	正裕工业	13.6600	1.035500%	4162.3	20.933046	2.191757	-
sh.603090	宏盛股份	69.5700	-0.229500%	23582.84	105.456582	11.347743	-
sh.603091	众鑫股份	77.7700	-3.271100%	4128.39	27.829148	3.755688	-
sh.603092	德力佳	67.3700	-0.355000%	7189.51	34.468510	7.643664	-
sh.603093	南华期货	18.1300	-0.110200%	6172.67	28.846470	2.960943	-
sh.603095	越剑智能	20.5300	0.195200%	12514.14	49.528769	2.286855	-
sh.603096	新经典	19.0500	-0.677800%	3113.76	43.540811	1.580016	-
sh.603097	江苏华辰	35.4200	-1.061500%	15017.49	57.774982	5.429284	-
sh.603098	森特股份	15.4000	-2.222200%	8807.23	86.698246	2.941449	-
sh.603099	长白山	42.2500	-3.868000%	27596.21	78.923138	8.916676	-
sh.603100	川仪股份	24.3600	-2.948200%	21436.58	19.825193	2.684860	-
sh.603101	汇嘉时代	9.6300	-2.530400%	8294.75	51.166221	3.192843	-
sh.603102	百合股份	45.1200	-0.813400%	4326.58	23.740957	1.774203	-
sh.603103	横店影视	33.4000	5.495900%	126659.77	229.649113	15.420070	-
sh.603105	芯能科技	10.4400	0.772200%	24101.12	26.946661	2.448279	-
sh.603106	恒银科技	10.3400	-0.385400%	7464.7	57.423557	4.114913	-
sh.603107	上海汽配	15.2800	-0.065400%	3018.2	27.154158	2.434872	-
sh.603108	润达医疗	15.7100	-2.118400%	27167.68	-60.086737	2.297408	-
sh.603109	神驰机电	25.6100	-0.078000%	3810.38	23.455326	2.689677	-
sh.603110	东方材料	17.1000	0.766100%	8143.71	772.749768	4.943828	-
sh.603111	康尼机电	7.0200	-0.142200%	5204.34	16.642174	1.525829	-
sh.603112	华翔股份	17.1700	-1.435100%	8386.27	17.332346	2.147067	-
sh.603113	金能科技	7.2200	3.586800%	17944.34	-59.090811	0.761016	-
sh.603115	海星股份	22.6500	-2.286500%	10124.95	26.858238	2.652972	-
sh.603116	红蜻蜓	6.6200	0.607900%	5337.86	-34.712198	1.460871	-
sh.603117	万林物流	5.5100	2.226300%	13755.24	472.770170	3.205611	-
sh.603118	共进股份	11.4400	-0.521700%	18796.96	-1224.377158	1.787911	-
sh.603119	浙江荣泰	102.3900	3.633600%	147636.36	139.509386	19.013095	-
sh.603120	肯特催化	45.2600	2.583900%	20518.05	45.965993	3.478018	-
sh.603121	华培动力	22.9100	1.506400%	17124.37	354.355977	6.509768	-
sh.603122	合富中国	17.7200	-10.005100%	106428.17	-620.264142	6.379618	-
sh.603123	翠微股份	13.1700	1.074400%	52414.12	-17.006158	5.754554	-
sh.603124	江南新材	90.8500	-1.034900%	11499.52	64.259265	7.368124	-
sh.603125	常青科技	17.9000	1.129900%	5297.9	48.002505	3.031039	-
sh.603126	中材节能	8.1000	-2.173900%	20926.6	-278.796496	2.425409	-
sh.603127	昭衍新药	37.8100	0.934300%	53827.99	125.874279	3.488988	-
sh.603128	华贸物流	5.9300	-0.168400%	5465.92	20.802533	1.280714	-
sh.603129	春风动力	245.6400	-5.187600%	77339.86	20.754686	5.203605	-
sh.603130	云中马	50.4500	-2.133900%	15482.77	82.960811	5.077618	-
sh.603131	上海沪工	24.4000	-1.214600%	18575.08	-225.764423	6.847836	-
sh.603132	金徽股份	16.2000	0.746300%	18627.87	33.132513	5.023308	-
sh.603135	中重科技	12.0800	4.048200%	14107.09	165.261934	2.599318	-
sh.603136	天目湖	12.2100	-1.690800%	6843.46	32.180664	2.427497	-
sh.603137	恒尚节能	14.5600	-0.205600%	2253.9	50.320826	2.142362	-
sh.603138	海量数据	18.2200	10.024200%	66256.46	-56.263759	6.980254	-
sh.603139	康惠股份	23.3500	-0.638300%	4370.02	-12.685948	3.217538	-
sh.603150	万朗磁塑	50.0700	1.726900%	13591.11	34.770409	2.526290	-
sh.603151	邦基科技	18.7600	0.968800%	5207.48	28.238709	2.354837	-
sh.603153	上海建科	17.1100	-1.098300%	4053.23	18.971856	1.935633	-
sh.603155	新亚强	16.9100	0.834800%	4245.85	56.712408	2.459071	-
sh.603156	养元饮品	30.2500	-0.493400%	16392.23	23.649700	4.241313	-
sh.603158	腾龙股份	10.9700	1.199300%	17857.73	34.463746	2.317413	-
sh.603159	上海亚虹	27.5000	0.732600%	12046.54	587.453742	7.679081	-
sh.603160	汇顶科技	76.9000	-0.272300%	32114.98	42.999893	3.836006	-
sh.603161	科华控股	15.8300	1.344400%	8855.37	33.370382	2.060673	-
sh.603162	海通发展	13.5700	-2.092400%	27200.75	32.193329	2.908783	-
sh.603163	圣晖集成	101.6900	-0.954500%	29362.62	74.796091	9.136319	-
sh.603165	荣晟环保	14.7700	1.026000%	8216.32	19.026536	1.954991	-
sh.603166	福达股份	16.6100	2.912000%	20018.14	37.510334	4.193761	-
sh.603167	渤海轮渡	9.5200	-0.626300%	4907.36	15.459882	1.272331	-
sh.603168	莎普爱思	7.4500	0.948500%	3884.21	-42.844416	1.722039	-
sh.603169	兰石重装	10.7100	0.752600%	22735.07	195.920082	4.226881	-
sh.603170	宝立食品	14.9400	0.606100%	10231.32	23.751587	4.233902	-
sh.603171	税友股份	68.3800	-2.034400%	30472.08	259.485894	11.007040	-
sh.603172	万丰股份	24.8500	-1.467100%	54956.2	59.218266	3.049515	-
sh.603173	福斯达	46.9100	1.208200%	7186.23	18.839555	3.963534	-
sh.603175	超颖电子	68.0400	0.531900%	11209.48	120.397537	14.322009	-
sh.603176	汇通集团	5.7700	0.522600%	3015.99	-97.734096	2.529667	-
sh.603177	德创环保	11.9100	0.591200%	3375.97	206.937811	6.398031	-
sh.603178	圣龙股份	17.3400	-0.516400%	2640.07	-81.887504	3.375273	-
sh.603179	新泉股份	87.8000	3.562200%	140851.92	49.023425	7.199028	-
sh.603180	金牌家居	21.0600	0.333500%	3375.95	22.491410	1.169941	-
sh.603181	皇马科技	16.1200	0.750000%	14481.48	21.107154	2.843246	-
sh.603182	嘉华股份	16.2700	0.308300%	2978.1	23.312039	2.445003	-
sh.603183	建研院	4.7800	0.209600%	4666.07	58.766067	1.494508	-
sh.603185	弘元绿能	27.1600	1.952000%	84122.14	-22.300989	1.532928	-
sh.603186	华正新材	66.1200	-0.346600%	82316.19	-333.279922	6.404874	-
sh.603187	海容冷链	15.8100	2.131800%	10919.72	15.980736	1.445217	-
sh.603188	亚邦股份	5.3400	2.103300%	19279.11	-13.253610	3.968083	-
sh.603189	网达软件	20.2000	2.330300%	18702.74	948.061457	3.612672	-
sh.603190	亚通精工	27.1600	-0.330300%	4872.43	30.894377	1.549191	-
sh.603191	望变电气	20.2600	4.271700%	47664.57	72.883963	2.694823	-
sh.603192	汇得科技	25.9900	-0.915000%	4421.27	29.547821	2.311261	-
sh.603193	润本股份	23.8500	-1.446300%	5253.53	31.604179	4.441627	-
sh.603194	中力股份	39.2000	0.358400%	6150.12	17.959087	2.980108	-
sh.603195	公牛集团	43.8000	-0.205100%	16818.4	19.858045	5.056157	-
sh.603196	日播时尚	24.9300	1.176900%	4249.25	-139.677670	15.358625	-
sh.603197	保隆科技	35.5500	0.000000%	7536.75	30.145877	2.368116	-
sh.603198	迎驾贡酒	42.2700	-0.212500%	34187.36	16.146834	3.329206	-
sh.603199	九华旅游	44.5900	0.586500%	21175.29	23.156740	3.047150	-
sh.603200	上海洗霸	83.5700	2.176300%	56245.18	128.627182	13.509684	-
sh.603201	常润股份	17.5800	1.092600%	2763.54	13.019680	1.919200	-
sh.603202	天有为	92.8300	0.161800%	7516.49	13.955834	2.241027	-
sh.603203	快克智能	36.5100	1.051800%	7998.12	37.380628	6.344800	-
sh.603205	健尔康	28.4600	0.636500%	2504.67	43.032447	3.044469	-
sh.603206	嘉环科技	16.6900	-0.298700%	3813.6	103.065999	2.245380	-
sh.603207	小方制药	30.4700	0.230300%	4500.61	22.952164	4.648711	-
sh.603208	江山欧派	15.0100	0.066700%	3229.79	-27.644813	2.209556	-
sh.603209	兴通股份	15.5200	-0.321100%	5255.87	18.951052	1.517546	-
sh.603210	泰鸿万立	19.5300	-0.051200%	1875.61	32.903257	3.639745	-
sh.603211	晋拓股份	23.1400	-4.301100%	23207.48	100.021169	5.120397	-
sh.603212	赛伍技术	16.9700	0.118000%	85958.74	-24.231225	2.905218	-
sh.603213	镇洋发展	13.6600	0.367400%	3807.43	65.328363	3.249612	-
sh.603214	爱婴室	18.4000	-0.755100%	10257.13	22.995943	2.215825	-
sh.603215	比依股份	20.0700	-0.643600%	3211.44	34.269965	3.105143	-
sh.603216	梦天家居	44.0000	0.778700%	14043.05	127.839641	5.469265	-
sh.603217	元利科技	25.7900	0.624300%	6203.16	26.489097	1.597393	-
sh.603218	日月股份	13.5300	-0.147600%	12111.65	25.272262	1.363698	-
sh.603219	富佳股份	18.6700	2.021900%	16124.66	68.292825	6.510532	-
sh.603220	中贝通信	25.3500	0.715100%	51100.21	159.315313	6.829538	-
sh.603221	爱丽家居	13.3000	0.681300%	4411.86	49.322875	2.024130	-
sh.603222	济民健康	8.8900	1.600000%	9571.6	-28.243809	3.336908	-
sh.603223	恒通股份	9.7200	0.206200%	4387.83	29.877359	1.764183	-
sh.603225	新凤鸣	20.6600	3.196800%	45176.26	25.794631	1.801925	-
sh.603226	菲林格尔	28.1000	-2.835400%	6024.49	-210.119448	11.001966	-
sh.603227	雪峰科技	8.6100	0.116300%	8293.15	20.051029	1.814444	-
sh.603228	景旺电子	61.4800	0.786900%	143111.16	49.925844	4.743658	-
sh.603229	奥翔药业	9.8200	0.000000%	6357.05	44.111877	3.473572	-
sh.603230	内蒙新华	12.6800	-1.705400%	5572.4	18.361586	1.603536	-
sh.603231	索宝蛋白	19.9600	-0.200000%	8363.59	21.690022	1.946093	-
sh.603232	格尔软件	27.0800	7.974500%	156408.35	671.876919	4.710121	-
sh.603233	大参林	19.6400	-1.306500%	12112.77	19.661059	3.177248	-
sh.603235	天新药业	27.1600	0.891500%	2906.01	19.269459	2.484745	-
sh.603236	移远通信	86.1800	-1.113000%	38506.81	25.703179	5.484601	-
sh.603237	五芳斋	17.4600	-1.132500%	2739.83	32.276034	1.949428	-
sh.603238	诺邦股份	18.9200	1.939700%	5452.7	27.572084	2.327241	-
sh.603239	浙江仙通	24.9000	-0.559100%	14119.1	34.710502	5.373790	-
sh.603248	锡华科技	22.5700	0.266500%	7271.07	52.064325	7.728180	-
sh.603255	鼎际得	32.6300	-1.805600%	4623.18	-318.287239	2.765069	-
sh.603256	宏和科技	53.1200	-4.529100%	134416.69	303.680557	29.437098	-
sh.603257	中国瑞林	56.8300	0.548500%	4526.01	41.072063	2.790424	-
sh.603258	电魂网络	18.5500	-0.908100%	4697.96	-60.590954	2.083433	-
sh.603259	药明康德	97.8300	0.741400%	343819.11	19.469297	4.114287	-
sh.603260	合盛硅业	48.8800	0.638300%	24667.35	-1632.153715	1.805270	-
sh.603261	*ST立航	29.7000	0.643800%	1953.56	-22.053351	3.407982	ST
sh.603262	技源集团	27.8800	-0.321800%	2001.55	72.261142	7.272269	-
sh.603266	天龙股份	21.2700	0.472400%	5072.41	38.349445	2.693883	-
sh.603267	鸿远电子	54.8500	-2.315200%	36259.75	50.958030	2.884445	-
sh.603268	*ST松发	85.5900	2.184800%	28349.93	74.151052	10.298539	ST
sh.603269	海鸥股份	12.4700	-0.160100%	6243.79	36.256627	4.041645	-
sh.603270	金帝股份	26.8300	0.524500%	5914.01	47.168966	2.616075	-
sh.603271	永杰新材	50.9400	-2.878900%	26707.55	25.534016	3.557120	-
sh.603272	联翔股份	23.1300	1.939200%	7075.2	114.621591	4.294669	-
sh.603273	天元智能	19.2300	-0.362700%	4596.01	127.971983	4.682451	-
sh.603275	众辰科技	47.7100	1.879100%	15490.7	36.605237	2.425653	-
sh.603276	恒兴新材	18.2400	0.054900%	3900.31	92.841416	2.172958	-
sh.603277	银都股份	16.4400	0.243900%	1165.83	19.082599	3.545270	-
sh.603278	大业股份	12.7300	0.632400%	17422.6	-110.931018	2.168300	-
sh.603279	景津装备	18.0400	-1.903200%	20067.99	16.807781	2.202686	-
sh.603280	南方路机	39.8000	1.920600%	14370.05	51.644290	3.177378	-
sh.603281	江瀚新材	31.1500	-0.542800%	4629.6	24.890808	2.474886	-
sh.603282	亚光股份	21.2300	0.473300%	3444.17	23.250453	2.149253	-
sh.603283	赛腾股份	46.7900	-1.099100%	32746.57	26.427895	3.843299	-
sh.603285	键邦股份	37.2300	-0.957700%	24135.71	44.237232	3.552726	-
sh.603286	日盈电子	71.1900	3.760400%	49488.46	-502.054256	9.932288	-
sh.603288	海天味业	37.0900	-1.513500%	95809.16	31.678670	5.487412	-
sh.603289	泰瑞机器	11.1700	0.540100%	4054.31	31.331694	2.249919	-
sh.603290	斯达半导	102.7000	-2.893300%	44429.64	52.755420	3.556521	-
sh.603291	联合水务	10.9400	-4.370600%	17719.08	56.902287	2.612529	-
sh.603296	华勤技术	82.5000	0.401600%	61307.95	21.081040	3.369497	-
sh.603297	永新光学	108.7100	-0.366600%	9447.39	54.976282	6.034598	-
sh.603298	杭叉集团	27.7700	-1.838100%	18287.41	16.542715	3.194144	-
sh.603299	苏盐井神	11.3400	3.090900%	21864.55	16.933000	1.440115	-
sh.603300	海南华铁	7.1400	0.000000%	34442.97	22.012673	2.182796	-
sh.603301	振德医疗	73.3500	4.860600%	28603.51	69.417116	3.419099	-
sh.603303	得邦照明	14.7200	1.517200%	4378.91	24.529458	2.254217	-
sh.603305	旭升集团	17.9200	0.787400%	68263.73	52.680749	3.019370	-
sh.603306	华懋科技	77.4000	-1.814000%	102168.41	100.486926	8.220845	-
sh.603307	扬州金泉	42.1600	0.118700%	2701.36	23.786398	2.056185	-
sh.603308	应流股份	51.9800	-1.216300%	68737.76	99.852387	7.191702	-
sh.603309	维力医疗	14.9400	2.539500%	12060.55	17.848522	2.253187	-
sh.603310	巍华新材	17.1800	0.291900%	3909.92	33.277573	1.495902	-
sh.603311	金海高科	15.9700	0.125400%	8815.73	41.521991	2.740962	-
sh.603312	西典新能	45.7400	0.043700%	5368.91	25.167345	4.256150	-
sh.603313	梦百合	9.8300	4.131400%	19903.72	34.523716	1.521341	-
sh.603315	福鞍股份	14.8000	-0.870700%	11514.89	100.121802	2.791121	-
sh.603316	诚邦股份	13.9000	0.724600%	8578.5	-40.808534	5.726059	-
sh.603317	天味食品	14.3200	-1.309400%	58204.98	26.089191	3.472818	-
sh.603318	水发燃气	7.1000	0.995700%	4676.79	-484.837049	2.294715	-
sh.603319	美湖股份	36.9100	-1.652000%	49927.91	83.210740	5.045744	-
sh.603320	迪贝电气	22.5600	-0.177000%	9008.82	44.857309	2.889239	-
sh.603321	梅轮电梯	7.9900	1.267400%	5402.26	59.629194	1.935283	-
sh.603322	超讯通信	36.2300	0.666900%	14628.36	-209.020448	19.816707	-
sh.603323	苏农银行	5.1300	0.588200%	20677.17	5.068584	0.554114	-
sh.603324	盛剑科技	26.2100	0.575600%	2624.28	65.458152	2.302452	-
sh.603325	博隆技术	79.2700	1.213000%	5183.08	14.106196	2.348592	-
sh.603326	我乐家居	10.2800	0.784300%	5334.51	18.371862	2.862068	-
sh.603327	福蓉科技	10.1600	0.494600%	13861.0	107.345053	5.310024	-
sh.603328	依顿电子	11.0200	-0.090700%	15944.56	25.144795	2.613479	-
sh.603329	上海雅仕	11.7000	0.775200%	2740.62	81.533992	2.638159	-
sh.603330	天洋新材	7.5000	0.942100%	4303.61	-16.683192	2.126081	-
sh.603331	百达精工	17.7500	9.975200%	51093.94	50.305876	2.705105	-
sh.603332	苏州龙杰	13.9000	1.459900%	6216.24	55.476238	2.356597	-
sh.603333	尚纬股份	8.0100	0.375900%	4309.22	-175.644797	2.412526	-
sh.603334	丰倍生物	59.3000	0.372400%	54350.48	55.100297	9.725513	-
sh.603335	迪生力	6.2000	1.473000%	6387.06	-23.248141	12.268448	-
sh.603336	宏辉果蔬	9.6800	0.623700%	17558.86	609.557007	4.124951	-
sh.603337	杰克科技	44.4400	-0.914200%	10904.16	24.207946	4.315348	-
sh.603338	浙江鼎力	56.1800	-2.176600%	19789.4	16.136220	2.559574	-
sh.603339	四方科技	13.8100	0.509500%	3550.61	27.378162	1.640749	-
sh.603341	龙旗科技	44.5200	-0.022500%	27962.8	40.283393	4.053120	-
sh.603344	星德胜	30.8000	0.983600%	5636.24	30.889400	2.851461	-
sh.603345	安井食品	91.7300	1.482500%	75954.5	22.042619	2.021342	-
sh.603348	文灿股份	20.3500	0.593200%	3347.14	316.059354	1.481885	-
sh.603350	安乃达	37.8500	0.798900%	3180.54	36.425790	3.351413	-
sh.603351	威尔药业	27.7800	0.725200%	2244.14	25.492922	2.138867	-
sh.603352	至信股份	44.4900	-0.603200%	11270.02	43.265952	5.777103	-
sh.603353	和顺石油	35.9800	0.418600%	16292.72	778.707445	3.750210	-
sh.603355	莱克电气	32.6000	-3.493200%	11262.26	19.215203	3.421401	-
sh.603356	华菱精工	18.5100	3.465600%	10719.48	-13.841978	6.437000	-
sh.603357	设计总院	8.3400	-0.950100%	3973.03	10.617047	1.216118	-
sh.603358	华达科技	50.8800	-1.242200%	47044.48	57.159076	6.235839	-
sh.603359	东珠生态	6.8200	0.294100%	6033.02	-4.517550	1.150151	-
sh.603360	百傲化学	30.4600	-1.773600%	31917.04	99.576353	14.281643	-
sh.603363	傲农生物	4.1700	-0.239200%	16115.66	5.989376	3.247921	-
sh.603365	水星家纺	21.3200	-0.606100%	4372.18	14.379955	1.861611	-
sh.603366	日出东方	9.7100	0.000000%	13898.05	43.430651	1.900126	-
sh.603367	辰欣药业	17.4500	1.100800%	19585.82	16.031999	1.284062	-
sh.603368	柳药集团	18.1000	-0.275500%	7733.46	9.162396	0.937106	-
sh.603369	今世缘	33.3400	-3.081400%	37285.96	14.457591	2.518053	-
sh.603370	华新精科	49.1500	-0.243600%	4683.06	48.417953	4.513018	-
sh.603373	安邦护卫	40.6800	-0.464900%	5255.22	33.802095	2.420086	-
sh.603375	盛景微	37.6500	0.026600%	4430.17	163.794627	2.397620	-
sh.603376	大明电子	37.8600	-1.045500%	5497.57	53.567757	12.022513	-
sh.603377	ST东时	3.7000	0.271000%	2053.41	-2.952212	3.266820	ST
sh.603378	亚士创能	6.9400	0.434200%	3732.88	-4.781460	2.980274	-
sh.603379	三美股份	68.7000	1.252800%	50936.12	23.188912	5.508721	-
sh.603380	易德龙	37.0900	0.216200%	4025.78	26.884961	3.888775	-
sh.603381	永臻股份	25.7200	6.943900%	59003.19	66.402755	1.706169	-
sh.603382	海阳科技	31.0500	0.550500%	2096.05	40.845745	3.246335	-
sh.603383	顶点软件	36.0600	-0.661200%	9223.28	37.778533	5.071631	-
sh.603385	惠达卫浴	7.3400	-0.136100%	3750.74	46.010954	0.744350	-
sh.603386	骏亚科技	14.4800	1.046800%	10603.63	-40.196382	3.470924	-
sh.603387	基蛋生物	8.7800	2.211900%	8910.35	21.329646	1.654676	-
sh.603389	*ST亚振	45.5000	0.044000%	6677.59	-125.848569	51.110508	ST
sh.603390	通达电气	12.8100	0.078100%	4783.55	70.617819	2.787785	-
sh.603391	力聚热能	72.0000	5.882400%	32034.12	31.971876	3.131250	-
sh.603392	万泰生物	41.8600	-0.758700%	7880.16	-158.543545	4.377988	-
sh.603393	新天然气	29.0800	0.657700%	18630.12	11.018202	1.371617	-
sh.603395	红四方	30.4500	-1.072100%	9314.89	291.526963	5.659657	-
sh.603396	金辰股份	48.1200	-0.062300%	115567.85	145.084990	2.574487	-
sh.603398	*ST沐邦	9.7500	0.619200%	7319.87	-3.537023	6.580752	ST
sh.603399	永杉锂业	10.5200	3.850000%	16770.22	-28.583544	3.249588	-
sh.603400	华之杰	57.0200	-0.765800%	2904.65	35.141175	4.528518	-
sh.603402	陕西旅游	160.3500	-3.693700%	48439.23	33.008116	9.125353	-
sh.603406	天富龙	38.8200	-0.333800%	3088.14	34.282560	3.332534	-
sh.603408	建霖家居	13.4400	0.448400%	3285.81	13.865349	1.752542	-
sh.603409	汇通控股	37.5600	-1.157900%	11384.45	29.777624	3.173342	-
sh.603416	信捷电气	55.2600	0.876200%	12756.96	37.037230	3.295513	-
sh.603418	友升股份	56.8200	0.300100%	4116.7	21.758390	2.486200	-
sh.603421	鼎信通讯	7.9600	3.916400%	20087.72	-9.435146	1.853559	-
sh.603429	集友股份	10.9500	0.551000%	20728.71	-234.428977	4.654313	-
sh.603439	三力制药	12.1200	0.000000%	8244.83	30.844864	3.347267	-
sh.603444	吉比特	435.3400	0.586900%	56214.74	20.886605	5.828433	-
sh.603456	九洲药业	17.8800	-0.223200%	22554.22	22.000140	1.816444	-
sh.603458	勘设股份	10.8000	0.558700%	9368.02	-9.585565	1.158116	-
sh.603466	风语筑	9.0500	0.000000%	14357.8	156.575308	2.555077	-
sh.603477	巨星农牧	17.8400	0.563700%	16353.49	24.844066	3.056996	-
sh.603486	科沃斯	71.0200	-0.934600%	29776.36	25.553010	4.783448	-
sh.603488	展鹏科技	9.7900	1.136400%	8280.75	-92.965603	3.168231	-
sh.603489	八方股份	29.3200	-1.939800%	9233.5	86.541169	2.553920	-
sh.603496	恒为科技	27.7800	-0.997900%	40183.21	254.605666	6.382392	-
sh.603499	翔港科技	22.5500	-0.791900%	5681.57	53.374327	7.803942	-
sh.603500	祥和实业	13.3400	-1.038600%	6613.22	30.320667	4.376421	-
sh.603501	豪威集团	115.9500	-1.428200%	147586.68	35.021181	5.300272	-
sh.603505	金石资源	19.0100	-0.105100%	17413.86	66.035704	8.873349	-
sh.603506	南都物业	14.1800	-0.421300%	4429.9	22.944569	2.134152	-
sh.603507	振江股份	32.7000	4.107000%	60714.36	105.960279	2.488573	-
sh.603508	思维列控	26.0800	-0.874200%	10462.71	16.112228	2.585703	-
sh.603511	爱慕股份	15.5700	1.038300%	4991.17	51.048457	1.444958	-
sh.603515	欧普照明	19.4800	-1.516700%	4745.29	16.879659	2.175979	-
sh.603516	淳中科技	168.0100	-1.575900%	84083.43	6761.231726	24.531625	-
sh.603517	ST绝味	12.6800	-0.157500%	3815.39	111.475686	1.203875	ST
sh.603518	锦泓集团	10.2200	1.088000%	13432.37	13.640846	0.970751	-
sh.603519	立霸股份	13.5800	0.592600%	4666.95	21.670132	3.040952	-
sh.603520	司太立	10.6500	1.139600%	11204.02	-159.626274	1.795484	-
sh.603527	众源新材	10.7000	1.421800%	6344.86	24.989517	1.643727	-
sh.603528	多伦科技	9.5500	0.209900%	6411.83	-121.512013	3.546817	-
sh.603529	爱玛科技	29.9900	-0.695400%	17770.18	11.130483	2.738769	-
sh.603530	神马电力	46.3000	-0.707700%	18128.19	53.706146	12.243348	-
sh.603533	掌阅科技	23.3500	-1.808200%	33924.8	-78.508304	4.432985	-
sh.603535	嘉诚国际	9.9900	0.000000%	2611.9	27.240041	1.938481	-
sh.603536	惠发食品	11.1100	-3.223000%	13176.9	-97.716468	6.517179	-
sh.603538	美诺华	21.4700	2.140800%	14698.75	47.616249	2.107935	-
sh.603551	奥普科技	11.6900	0.000000%	3460.47	15.232117	3.275267	-
sh.603556	海兴电力	36.9900	-0.188900%	12449.02	19.077675	2.439008	-
sh.603557	ST起步	3.1800	0.632900%	11651.97	-13.927143	25.315119	ST
sh.603558	健盛集团	12.1200	0.580900%	4665.38	11.213535	1.732547	-
sh.603559	ST通脉	6.4800	-1.068700%	4249.58	-9.239033	2.732376	ST
sh.603565	中谷物流	10.2800	-0.387600%	9610.27	10.101880	2.185233	-
sh.603566	普莱柯	14.0300	-0.213400%	5469.05	33.794612	1.883286	-
sh.603567	珍宝岛	8.4400	-0.118300%	16154.32	-23.877456	1.089696	-
sh.603568	伟明环保	26.7000	0.338200%	17300.12	16.737907	3.144191	-
sh.603569	长久物流	7.5100	1.076700%	4362.53	67.764531	1.510612	-
sh.603577	汇金通	11.1800	3.231800%	33802.64	28.703195	1.953919	-
sh.603578	三星新材	16.2200	6.360700%	13757.96	-22.259899	2.983292	-
sh.603579	荣泰健康	24.9500	0.971300%	7830.9	31.301609	1.825432	-
sh.603580	*ST艾艾	14.6300	5.025100%	2675.79	-1377.498108	4.541152	ST
sh.603583	捷昌驱动	36.7000	1.074100%	16445.86	38.382739	3.037750	-
sh.603585	苏利股份	20.2500	0.846600%	7952.3	31.595571	1.490337	-
sh.603586	金麒麟	18.9700	-0.052700%	2523.04	23.633920	1.603124	-
sh.603587	地素时尚	13.1400	-0.529900%	3556.47	23.911331	1.727881	-
sh.603588	高能环境	10.1300	1.809000%	47914.69	27.215759	1.610991	-
sh.603589	口子窖	29.1300	-2.444700%	22496.73	16.033821	1.663588	-
sh.603590	康辰药业	43.0100	3.763600%	21356.47	119.728763	2.139238	-
sh.603595	ST东尼	16.6400	-0.716000%	2858.84	97.871684	2.502069	ST
sh.603596	伯特利	50.7700	1.540000%	67536.29	23.286914	4.208653	-
sh.603598	引力传媒	25.8600	0.976200%	87165.67	-404.080823	33.445234	-
sh.603599	广信股份	15.3300	1.456000%	75323.27	19.247762	1.399754	-
sh.603600	永艺股份	11.8700	0.168800%	5009.55	14.921095	1.713087	-
sh.603601	再升科技	11.8400	0.339000%	161928.91	166.709316	6.156173	-
sh.603602	纵横通信	14.5200	0.068900%	13172.2	118.702029	3.154766	-
sh.603605	珀莱雅	75.4500	-0.919200%	66781.87	18.927239	5.318300	-
sh.603606	东方电缆	56.0000	0.538600%	38616.07	38.900586	5.023176	-
sh.603607	京华激光	25.4700	10.021600%	36448.06	42.106382	4.499270	-
sh.603608	天创时尚	10.5000	1.351400%	15391.81	-67.512638	4.167628	-
sh.603609	禾丰股份	7.4200	0.135000%	2792.28	36.938679	1.040575	-
sh.603610	麒盛科技	18.3400	2.229700%	19738.21	42.618539	2.051829	-
sh.603611	诺力股份	23.3600	-0.341300%	5932.38	12.147293	1.916205	-
sh.603612	索通发展	31.7300	3.489900%	146318.84	22.273985	2.816821	-
sh.603613	国联股份	26.3800	-0.901600%	20119.19	13.241815	2.141473	-
sh.603615	茶花股份	23.0500	-0.646600%	5882.37	-330.927738	4.870990	-
sh.603616	韩建河山	8.2900	9.946900%	53594.29	-17.997357	12.923596	-
sh.603617	君禾股份	7.7500	0.780200%	5205.76	62.527550	2.012731	-
sh.603618	杭电股份	13.7100	10.032100%	165114.79	-46.796540	3.494916	-
sh.603619	中曼石油	32.5900	5.571800%	130262.31	29.503286	3.464891	-
sh.603626	科森科技	24.2300	9.986400%	101299.34	-37.593216	6.302872	-
sh.603628	清源股份	14.3600	1.269400%	16357.37	42.833630	2.922505	-
sh.603629	利通电子	46.0100	6.603300%	252257.19	64.259966	6.462363	-
sh.603630	拉芳家化	20.6200	-3.328600%	21536.51	-6533.828634	2.430811	-
sh.603633	徕木股份	9.2600	0.542900%	4552.06	245.258446	2.038096	-
sh.603636	南威软件	11.1800	-0.886500%	10956.21	-26.076477	2.886089	-
sh.603637	镇海股份	12.9700	5.020200%	17573.25	33.380535	3.001809	-
sh.603638	艾迪精密	22.9400	2.182600%	33518.22	50.227983	5.411229	-
sh.603639	海利尔	14.0400	0.789700%	3336.55	25.380438	1.418369	-
sh.603648	畅联股份	10.7700	0.466400%	2116.44	35.579521	2.132582	-
sh.603650	彤程新材	55.5500	1.424100%	59447.08	59.805466	9.970761	-
sh.603655	朗博科技	44.8500	0.990800%	20541.03	115.342229	8.567177	-
sh.603656	泰禾智能	24.3200	-1.098000%	6207.36	145.517197	3.371526	-
sh.603657	春光科技	28.8200	1.550400%	5881.39	269.987130	4.132195	-
sh.603658	安图生物	36.4600	-0.816100%	8382.21	18.978220	2.381997	-
sh.603659	璞泰来	28.3300	2.719400%	102984.42	36.637722	3.065180	-
sh.603660	苏州科达	9.6600	-2.522700%	18476.9	-28.014462	6.715230	-
sh.603661	恒林股份	35.1000	0.688500%	3566.38	17.695155	1.287561	-
sh.603662	柯力传感	65.6600	1.452400%	29657.63	56.916959	6.696213	-
sh.603663	三祥新材	42.9300	9.992300%	63771.96	236.621233	13.743824	-
sh.603665	康隆达	39.1700	3.624300%	21796.9	-21.864680	8.864713	-
sh.603666	亿嘉和	31.2300	1.100700%	10070.1	-35.617469	3.031904	-
sh.603667	五洲新春	85.6500	10.005100%	390908.12	342.340488	10.515794	-
sh.603668	天马科技	15.5100	-1.897500%	26175.54	286.313388	3.381044	-
sh.603669	灵康药业	4.6800	1.298700%	3500.17	-28.514268	5.001942	-
sh.603676	卫信康	11.2300	-0.443300%	2693.51	22.004957	3.201430	-
sh.603677	奇精机械	18.1000	-0.330400%	3118.29	50.968394	2.995870	-
sh.603678	火炬电子	37.9800	-0.445600%	43550.34	62.525885	2.945218	-
sh.603679	华体科技	15.8100	0.700600%	7331.79	-28.616616	3.520377	-
sh.603680	今创集团	14.6800	0.341800%	6939.39	22.800392	2.054927	-
sh.603681	永冠新材	19.7000	1.233300%	10279.18	25.463261	1.446737	-
sh.603682	锦和商管	7.1000	0.424300%	7624.87	53.287094	3.531900	-
sh.603683	晶华新材	25.2000	0.159000%	35503.86	114.142797	4.565410	-
sh.603685	晨丰科技	25.1600	3.838200%	19768.7	267.092238	5.057041	-
sh.603686	福龙马	25.5500	0.948200%	114489.58	74.055976	3.128763	-
sh.603687	大胜达	11.3000	5.607500%	24030.52	54.300009	1.907060	-
sh.603688	石英股份	40.3200	-0.542700%	45860.6	140.170189	3.766282	-
sh.603689	皖天然气	8.4700	0.593800%	3994.81	14.282676	1.339557	-
sh.603690	至纯科技	27.3000	-0.618900%	23222.08	-123.627792	2.079453	-
sh.603693	江苏新能	12.5100	1.131800%	6553.08	29.099514	1.602303	-
sh.603696	安记食品	20.4000	-4.494400%	68816.78	119.232908	8.268296	-
sh.603697	有友食品	13.5600	-2.375800%	24473.29	27.633343	3.295263	-
sh.603698	航天工程	38.8200	2.319500%	181805.66	106.092665	6.027594	-
sh.603699	纽威股份	56.2900	-2.019100%	17226.03	30.274096	10.449513	-
sh.603700	宁水集团	14.1700	0.070600%	3586.15	30.598015	1.739113	-
sh.603701	德宏股份	20.1300	-0.592600%	3505.86	123.843469	6.554226	-
sh.603703	盛洋科技	14.6700	0.136500%	15362.14	-166.371040	7.358127	-
sh.603706	东方环宇	21.0300	0.622000%	1808.91	18.611885	2.399730	-
sh.603707	健友股份	9.7700	0.102500%	16010.91	24.290680	2.354031	-
sh.603708	家家悦	13.1000	-3.178100%	21929.18	55.869093	3.547405	-
sh.603709	中源家居	18.7700	0.428000%	5060.32	-38.375502	4.564871	-
sh.603711	香飘飘	13.7100	1.255500%	9430.7	38.703806	1.713923	-
sh.603712	七一二	19.4900	-0.814200%	23892.96	-35.185940	3.604779	-
sh.603713	密尔克卫	64.4800	0.781500%	12995.48	17.001897	2.193742	-
sh.603716	塞力医疗	22.4400	-0.708000%	23724.03	-19.616128	4.456116	-
sh.603717	天域生物	7.7700	-0.512200%	4698.09	-19.543236	4.354583	-
sh.603718	海利生物	5.3600	2.682000%	18427.94	20.393830	2.277990	-
sh.603719	良品铺子	12.0000	-0.826400%	5812.61	-25.620951	2.381088	-
sh.603721	*ST天择	20.8000	0.048100%	2593.87	-160.108759	5.878614	ST
sh.603722	阿科力	38.8300	1.357300%	4536.79	-129.688917	3.972954	-
sh.603725	天安新材	10.6100	3.009700%	11180.63	27.354052	3.909392	-
sh.603726	朗迪集团	25.9000	3.766000%	17606.69	22.357702	3.421652	-
sh.603727	博迈科	16.1100	0.750500%	5479.63	154.178078	1.428597	-
sh.603728	鸣志电器	70.1400	3.696000%	62774.79	365.092030	9.910932	-
sh.603729	龙韵股份	17.8500	%	0	-28.068881	5.452898	-
sh.603730	岱美股份	10.8700	8.700000%	69134.66	37.436869	5.117620	-
sh.603733	仙鹤股份	24.5700	0.081500%	9733.56	18.022782	2.098780	-
sh.603737	三棵树	55.6900	-1.954200%	26542.28	61.768423	12.650852	-
sh.603738	泰晶科技	15.8200	-0.252200%	10748.41	159.873189	3.464636	-
sh.603739	蔚蓝生物	15.6300	0.708800%	9045.8	47.324023	2.229302	-
sh.603755	日辰股份	38.8100	7.895500%	19446.22	51.900704	5.108620	-
sh.603757	大元泵业	40.0500	0.983400%	12507.03	37.045469	3.547634	-

更新频率：每日收盘 | A股最新数据