2026-02-06 A股行情数据(第6组): sh.603758 - sh.688292 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-06 沪深 A 股行情，代码区间从 sh.603758 至 sh.688292，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603758	秦安股份	14.8900	0.134500%	4149.29	37.084108	2.578085	-
sh.603759	海天股份	10.8800	-5.391300%	19199.52	19.016562	1.764369	-
sh.603766	隆鑫通用	15.4800	-0.641800%	26310.45	17.666508	3.199837	-
sh.603767	中马传动	21.5000	0.797000%	7794.32	789.019493	4.772792	-
sh.603768	常青股份	12.1000	1.086000%	2671.08	-40.846846	1.225289	-
sh.603773	沃格光电	37.3100	-3.790600%	43814.12	-59.921683	7.188549	-
sh.603776	永安行	17.8700	0.112000%	5207.99	-46.556190	1.407473	-
sh.603777	来伊份	13.5100	-2.805800%	13740.77	-28.598297	2.850008	-
sh.603778	国晟科技	16.1500	-3.869000%	152355.34	-101.773774	14.577177	-
sh.603779	威龙股份	6.8700	-0.290300%	3878.29	-407.033863	4.170561	-
sh.603786	科博达	68.5000	-3.900100%	23216.29	32.444443	5.078903	-
sh.603787	新日股份	13.3600	0.526700%	3460.52	52.638452	1.933751	-
sh.603788	宁波高发	16.4400	0.427600%	2823.43	18.913719	1.774825	-
sh.603789	*ST星农	5.6100	0.357800%	1042.22	-9.215854	8.609396	ST
sh.603790	雅运股份	21.0500	0.525300%	4699.45	70.295221	3.196076	-
sh.603797	联泰环保	5.0800	0.395300%	3492.08	23.123343	0.890988	-
sh.603798	康普顿	15.8400	0.443900%	7033.55	78.291111	3.515305	-
sh.603799	华友钴业	70.4500	-0.634700%	235398.55	24.973426	2.801428	-
sh.603800	洪田股份	38.9600	0.723900%	10836.81	85.941849	9.404075	-
sh.603801	志邦家居	9.6900	-0.615400%	3377.35	14.394054	1.268599	-
sh.603803	瑞斯康达	10.0700	0.000000%	8080.43	-40.930314	2.724271	-
sh.603806	福斯特	18.4800	-0.645200%	107509.35	65.401391	3.032692	-
sh.603808	歌力思	10.6500	-1.114200%	6502.2	-18.069007	1.509746	-
sh.603809	豪能股份	12.8600	-0.310100%	14984.44	34.403547	3.240263	-
sh.603810	丰山集团	16.6500	1.339000%	5022.66	96.604049	1.794058	-
sh.603811	诚意药业	11.6300	0.431800%	5484.51	16.817040	2.879345	-
sh.603813	*ST原尚	38.3400	-5.005000%	3522.39	-61.852556	7.381137	ST
sh.603815	交建股份	6.9700	0.432300%	9633.44	25.860967	1.784550	-
sh.603816	顾家家居	35.5700	2.448200%	38319.03	18.302728	2.829320	-
sh.603817	海峡环保	7.0500	0.000000%	6908.83	18.837891	1.262878	-
sh.603818	曲美家居	3.9500	1.542400%	5592.81	-32.139659	1.246107	-
sh.603819	神力股份	12.6000	1.612900%	5281.34	104.209746	3.418433	-
sh.603822	ST嘉澳	108.5800	2.909700%	8646.7	-33.045520	18.673487	ST
sh.603823	百合花	18.4800	10.000000%	18389.87	45.893928	3.166568	-
sh.603825	ST华扬	9.4200	-0.632900%	1662.68	-4.052458	14.515192	ST
sh.603826	坤彩科技	19.5000	0.205500%	81815.9	356.602467	6.549309	-
sh.603828	ST柯利达	6.8700	0.000000%	1438.13	-38.191467	6.354362	ST
sh.603829	洛凯股份	23.6900	0.937400%	8229.36	38.830829	4.019794	-
sh.603833	欧派家居	60.9000	-0.571400%	17544.47	15.452301	1.958280	-
sh.603836	海程邦达	14.6400	1.035200%	4908.39	88.548351	1.696707	-
sh.603838	*ST四通	7.6700	3.508800%	1811.9	-47.878185	2.622743	ST
sh.603839	安正时尚	8.2000	0.861000%	4125.54	-30.772346	1.760638	-
sh.603843	*ST正平	6.1200	0.990100%	21310.05	-8.603171	15.303433	ST
sh.603848	好太太	18.4100	-10.019600%	25339.69	36.807788	2.958216	-
sh.603855	华荣股份	19.3900	-0.308500%	2624.11	14.859239	3.127488	-
sh.603856	东宏股份	13.7700	0.437600%	4259.39	22.229192	1.436325	-
sh.603858	步长制药	17.3800	-0.685700%	18536.51	11024.079222	1.733512	-
sh.603859	能科科技	44.9500	-1.447100%	27568.07	45.985632	3.605708	-
sh.603860	中公高科	32.6200	-0.305600%	3575.93	49.606595	2.721228	-
sh.603861	白云电器	16.6700	2.082100%	70536.53	40.847110	2.261729	-
sh.603863	松炀资源	20.2500	0.896900%	13921.04	-19.034929	11.381195	-
sh.603866	桃李面包	5.4900	-0.902500%	9445.97	22.805314	1.681626	-
sh.603867	新化股份	31.2600	4.234700%	44852.84	29.341833	2.782683	-
sh.603868	飞科电器	38.3700	-1.615400%	3822.58	37.111224	5.108674	-
sh.603869	ST智知	9.9100	0.609100%	881.54	128.908474	1.307961	ST
sh.603871	嘉友国际	13.6700	-1.583900%	12794.28	17.613271	3.240123	-
sh.603876	鼎胜新材	17.7700	10.031000%	68798.08	43.082952	2.258391	-
sh.603877	太平鸟	16.0600	0.752800%	3326.52	42.288779	1.768152	-
sh.603878	武进不锈	8.9700	0.560500%	14174.53	120.162388	1.926164	-
sh.603879	永悦科技	6.4000	1.105800%	7380.44	-16.315558	8.969119	-
sh.603880	南卫股份	6.6100	0.762200%	4244.82	-9.444975	7.511317	-
sh.603881	数据港	39.1600	10.000000%	394273.62	191.427279	8.521208	-
sh.603882	金域医学	31.0900	-0.670900%	16758.83	-25.965329	2.109224	-
sh.603883	老百姓	15.2200	-0.392700%	11240.8	27.661249	1.697765	-
sh.603885	吉祥航空	15.3700	-0.194800%	19692.93	45.810493	3.415208	-
sh.603886	元祖股份	13.8200	-0.216600%	5319.96	26.235217	2.137313	-
sh.603887	城地香江	15.5500	1.435100%	43015.99	-38.072291	2.622108	-
sh.603888	新华网	23.8700	-1.567000%	49214.21	57.205455	4.377553	-
sh.603889	新澳股份	9.0500	0.555600%	4674.49	15.170765	1.837423	-
sh.603890	春秋电子	14.7600	0.339900%	13341.46	22.329713	2.224844	-
sh.603893	瑞芯微	178.9700	-0.853100%	75121.14	73.664542	17.774548	-
sh.603895	天永智能	33.7000	0.417200%	6010.19	-24.573047	18.798065	-
sh.603896	寿仙谷	21.3500	2.349000%	17843.19	31.050684	1.887842	-
sh.603897	长城科技	26.3400	1.190900%	8003.43	20.741735	2.261166	-
sh.603898	好莱客	16.0900	0.062200%	7399.38	239.568157	1.591586	-
sh.603899	晨光股份	27.6200	-0.360800%	16355.25	19.233810	2.849976	-
sh.603900	莱绅通灵	9.0700	4.613600%	24722.99	-45.179969	1.571021	-
sh.603901	永创智能	14.4500	1.403500%	10018.37	118.911844	3.090760	-
sh.603903	中持股份	12.4100	1.721300%	5427.27	-47.281412	2.026679	-
sh.603906	龙蟠科技	18.2100	2.418400%	27398.26	-28.147347	4.169919	-
sh.603908	牧高笛	25.4600	0.751900%	3497.64	84.731646	4.415622	-
sh.603909	建发合诚	11.5900	-0.515000%	5199.06	27.707336	2.688347	-
sh.603912	佳力图	8.8300	0.914300%	10220.69	-238.227780	2.731469	-
sh.603915	国茂股份	16.8800	-0.118300%	10178.14	41.003598	3.005660	-
sh.603916	苏博特	12.5500	6.086200%	62663.22	48.028132	1.269451	-
sh.603917	合力科技	14.8500	1.089200%	7908.5	298.988674	1.802390	-
sh.603918	金桥信息	16.1500	-0.798500%	18592.39	-122.067446	5.883572	-
sh.603919	金徽酒	22.8800	-4.147500%	54609.96	30.632658	3.414119	-
sh.603920	世运电路	65.5400	-2.874900%	181568.68	57.806577	7.074735	-
sh.603922	金鸿顺	20.9500	1.061300%	13844.96	190.169555	3.611728	-
sh.603926	铁流股份	24.8500	-4.386300%	28093.8	57.335980	3.376741	-
sh.603927	中科软	19.0700	-0.365700%	16000.52	66.399928	5.043752	-
sh.603928	兴业股份	15.8500	2.324100%	8301.21	53.261278	2.680014	-
sh.603929	亚翔集成	135.7000	-3.168300%	59946.84	45.285644	15.511462	-
sh.603931	格林达	31.5900	0.095100%	6322.73	49.403112	3.907353	-
sh.603933	睿能科技	23.2800	0.735600%	14023.72	282.546861	3.661057	-
sh.603936	博敏电子	11.8000	-0.840300%	21794.99	-30.140120	1.700790	-
sh.603937	丽岛新材	12.9900	1.168200%	5886.32	-59.469694	1.759091	-
sh.603938	三孚股份	25.3100	2.015300%	20474.41	125.147685	3.897880	-
sh.603939	益丰药房	25.1900	-0.709500%	36283.9	18.592209	2.787510	-
sh.603948	建业股份	28.3400	1.106000%	9009.4	21.078242	2.193665	-
sh.603949	雪龙集团	19.5900	0.307200%	8158.36	53.701958	3.899851	-
sh.603950	长源东谷	31.1700	-1.702900%	10376.36	28.922340	3.488269	-
sh.603955	大千生态	28.7700	-0.346400%	2144.74	-169.142105	2.556616	-
sh.603956	威派格	6.9600	1.016000%	8689.88	-30.631656	2.005770	-
sh.603958	哈森股份	21.9400	8.667700%	53085.21	-65.526822	6.990064	-
sh.603959	百利科技	6.4100	9.948500%	30512.8	-9.067204	132.306924	-
sh.603960	克来机电	21.9200	-1.127600%	14377.46	130.473714	5.139571	-
sh.603966	法兰泰克	13.1000	2.184100%	20799.65	24.313157	2.588226	-
sh.603967	中创物流	12.9000	0.311000%	3808.06	17.279022	1.911778	-
sh.603968	醋化股份	12.9200	3.030300%	12185.33	-77.272622	1.462880	-
sh.603969	银龙股份	9.9800	2.045000%	15281.06	25.089654	3.207344	-
sh.603970	中农立华	13.6300	0.888200%	6438.57	20.410053	2.365936	-
sh.603976	正川股份	20.7500	-0.765200%	2389.34	177.786484	2.662759	-
sh.603977	国泰集团	14.2500	-1.041700%	12489.29	58.160738	2.644643	-
sh.603978	深圳新星	25.9000	3.517200%	31312.48	-21.454627	3.614450	-
sh.603979	金诚信	72.3200	1.331100%	66000.01	20.105986	4.322064	-
sh.603980	吉华集团	6.5500	%	0	78.382895	1.141672	-
sh.603982	泉峰汽车	8.7200	1.750300%	5816.66	-8.684470	1.479478	-
sh.603983	丸美生物	32.5500	-1.363600%	9612.32	37.646045	3.927379	-
sh.603985	恒润股份	15.5300	2.305700%	19641.77	-22883.813241	2.125853	-
sh.603986	兆易创新	276.1700	-0.565300%	513608.98	142.152309	10.576030	-
sh.603987	康德莱	9.3300	0.322600%	5539.29	16.713770	1.527530	-
sh.603988	中电电机	29.1700	-0.273500%	24248.04	161.399546	10.221640	-
sh.603989	艾华集团	17.8100	-1.602200%	7835.26	32.109764	1.847770	-
sh.603990	麦迪科技	14.8200	0.135100%	10607.87	-58.205584	5.443794	-
sh.603991	至正股份	84.8400	-0.375800%	13543.56	-288.102561	65.373981	-
sh.603992	松霖科技	41.7400	1.065400%	20263.28	62.794831	5.501657	-
sh.603993	洛阳钼业	21.9900	-0.811900%	607521.78	24.078321	6.055854	-
sh.603995	甬金股份	18.7800	0.427800%	7210.66	10.229913	1.201043	-
sh.603997	继峰股份	15.0300	1.898300%	20863.73	88.429274	3.713262	-
sh.603998	方盛制药	12.4700	1.712900%	32834.47	18.537805	3.274695	-
sh.603999	读者传媒	7.8500	-2.241600%	15169.92	64.361696	2.210236	-
sh.605001	威奥股份	8.1800	0.491400%	4118.55	30.121213	1.196856	-
sh.605003	众望布艺	32.8100	-2.322100%	5899.29	55.368680	2.509622	-
sh.605005	合兴股份	19.0300	0.263400%	2473.22	34.386741	3.740008	-
sh.605006	山东玻纤	8.2600	-1.666700%	19905.11	430.774590	1.975394	-
sh.605007	五洲特纸	13.8500	-0.359700%	6400.23	30.531317	1.917386	-
sh.605008	长鸿高科	13.4400	0.149000%	3293.83	1127.121542	4.312526	-
sh.605009	豪悦护理	31.2700	-1.418700%	5081.77	22.687623	1.986244	-
sh.605011	杭州热电	20.5500	0.195000%	5920.11	43.719780	3.407612	-
sh.605016	百龙创园	26.8000	1.707800%	31254.63	30.773229	5.994967	-
sh.605018	长华集团	11.3100	1.072400%	4434.64	62.817750	1.954875	-
sh.605020	永和股份	27.4900	1.439100%	28729.7	24.459029	2.485730	-
sh.605028	世茂能源	26.6800	0.755300%	3748.17	25.966661	3.128621	-
sh.605033	美邦股份	21.6100	1.789900%	6108.25	98.111344	2.546481	-
sh.605050	福然德	13.1000	-0.607000%	3983.7	18.038229	1.482544	-
sh.605055	迎丰股份	9.6900	2.431300%	6909.11	-157.233890	4.083038	-
sh.605056	咸亨国际	21.1800	-1.028000%	22250.88	34.091936	5.164903	-
sh.605058	澳弘电子	30.2600	0.431500%	4186.85	29.227011	2.480198	-
sh.605060	联德股份	47.9500	5.803200%	45619.6	52.676235	4.769613	-
sh.605066	天正电气	8.3400	1.707300%	15738.29	34.305781	2.357923	-
sh.605068	明新旭腾	26.9200	-1.319600%	5228.37	-19.514762	2.903231	-
sh.605069	正和生态	14.3000	5.379500%	29725.42	-15.676557	3.555826	-
sh.605077	华康股份	16.2500	0.681500%	3031.8	19.702048	1.635970	-
sh.605080	浙江自然	26.4600	-0.451500%	7530.99	18.290011	1.702594	-
sh.605081	*ST太和	9.9300	-0.799200%	2132.33	-2.951795	1.260543	ST
sh.605086	龙高股份	37.3500	-3.338500%	10372.64	59.947498	5.235799	-
sh.605088	冠盛股份	39.6600	0.025200%	25865.43	26.605196	2.798861	-
sh.605089	味知香	29.0100	-0.650700%	4881.64	55.067183	3.263274	-
sh.605090	九丰能源	45.2400	-1.609400%	54384.07	22.911886	3.035332	-
sh.605098	行动教育	46.4000	0.650800%	6566.83	19.160220	5.734359	-
sh.605099	共创草坪	40.4400	-1.486000%	8277.13	25.722456	5.417821	-
sh.605100	华丰股份	45.3500	2.857800%	11142.65	228.492776	4.335141	-
sh.605108	同庆楼	20.0700	-2.383300%	10260.98	111.296173	2.335999	-
sh.605111	新洁能	45.0100	-1.552900%	110211.1	42.789266	4.386142	-
sh.605116	奥锐特	27.6100	0.692900%	8712.7	26.416310	4.446412	-
sh.605117	德业股份	87.0700	0.612400%	77691.6	25.796743	8.479224	-
sh.605118	力鼎光电	42.4600	-0.817600%	18886.71	63.378495	11.765453	-
sh.605122	四方新材	13.9700	0.721000%	4503.58	-11.424451	1.200009	-
sh.605123	派克新材	120.1700	-4.793200%	115687.54	57.231118	3.151921	-
sh.605128	上海沿浦	38.1900	-1.825200%	7504.47	51.978525	3.873801	-
sh.605133	嵘泰股份	31.6900	1.603100%	17592.95	48.377660	2.378914	-
sh.605136	丽人丽妆	11.6600	-4.347800%	30073.75	-141.084294	1.908014	-
sh.605138	盛泰集团	7.5600	0.265300%	2357.54	91.833336	1.742768	-
sh.605151	西上海	20.7100	0.925900%	19307.41	-191.437909	2.044880	-
sh.605155	西大门	20.1300	-3.499500%	9999.15	31.240056	2.906704	-
sh.605158	华达新材	8.9200	1.248600%	11895.53	27.867646	1.845950	-
sh.605162	新中港	9.2100	0.986800%	3476.24	24.795931	2.900181	-
sh.605166	聚合顺	10.9000	0.000000%	5588.19	16.630966	1.760532	-
sh.605167	利柏特	17.5700	-1.568600%	9042.64	36.165106	3.993045	-
sh.605168	三人行	42.1000	2.934000%	25788.94	103.081003	3.313987	-
sh.605169	洪通燃气	13.3800	0.828900%	3011.64	37.616097	1.937978	-
sh.605177	东亚药业	21.7600	1.256400%	4548.59	-11.439032	1.468581	-
sh.605178	时空科技	67.2700	-1.204300%	17947.76	-27.531385	5.453145	-
sh.605179	一鸣食品	20.4500	-1.350700%	8561.44	213.302038	7.279147	-
sh.605180	华生科技	16.3600	2.250000%	8023.98	103.472084	2.418634	-
sh.605183	确成股份	21.0700	0.142600%	4599.54	15.676850	2.417541	-
sh.605186	健麾信息	21.8000	0.276000%	11746.18	332.329531	2.744933	-
sh.605188	国光连锁	19.9900	-8.176400%	34096.61	1681.238963	8.510398	-
sh.605189	富春染织	15.3400	0.261400%	4351.72	65.110261	1.683817	-
sh.605196	华通线缆	42.9800	5.059900%	53623.17	73.497111	6.653690	-
sh.605198	安德利	42.1200	-1.542800%	6081.46	40.619769	5.150183	-
sh.605199	ST葫芦娃	6.7500	0.148400%	2652.14	-16.064104	3.918107	ST
sh.605208	永茂泰	13.2900	2.309500%	13705.57	84.751600	2.017831	-
sh.605218	伟时电子	19.6500	-0.304400%	2883.92	85.530247	3.166716	-
sh.605222	起帆电缆	20.9500	2.999000%	11793.98	58.157912	1.854687	-
sh.605228	神通科技	13.3800	1.286900%	16152.37	89.361236	3.552179	-
sh.605255	天普股份	141.9000	2.677300%	35470.31	584.850311	23.578344	-
sh.605258	协和电子	33.1800	-0.030100%	5568.01	42.076744	2.445762	-
sh.605259	绿田机械	21.9700	0.136700%	3063.83	15.302163	2.111821	-
sh.605266	健之佳	20.6100	0.536600%	3145.23	24.902973	1.212884	-
sh.605268	王力安防	11.3700	1.336900%	5999.22	28.634675	3.024371	-
sh.605277	新亚电子	24.1800	-1.185100%	18874.14	37.231387	4.844992	-
sh.605286	同力天启	38.0100	1.685400%	4122.68	29.123885	3.007493	-
sh.605287	德才股份	46.0100	-4.820000%	35494.16	-20.373084	4.147979	-
sh.605288	凯迪股份	132.6000	-1.777800%	18807.42	211.398358	4.222203	-
sh.605289	罗曼股份	70.7000	1.726600%	33066.94	-260.874727	6.020107	-
sh.605296	神农集团	28.4700	0.778800%	5709.22	22.360798	2.861096	-
sh.605298	必得科技	41.5300	-0.192300%	3238.23	101.332521	7.474981	-
sh.605299	舒华体育	11.8700	-1.981800%	17318.8	64.709645	3.959542	-
sh.605300	佳禾食品	12.0500	2.118600%	13810.58	200.694498	1.912163	-
sh.605303	园林股份	17.8700	0.224300%	4301.39	-12.343435	3.135356	-
sh.605305	中际联合	39.0500	-0.863200%	23978.87	16.115702	2.910263	-
sh.605318	法狮龙	65.3500	2.783900%	13298.61	-452.079322	12.713065	-
sh.605319	无锡振华	24.0900	1.645600%	13413.54	18.912602	3.249974	-
sh.605333	沪光股份	29.1200	-0.171400%	4390.6	20.575819	3.956249	-
sh.605336	帅丰电器	15.1800	0.663100%	3554.66	145.231804	1.489243	-
sh.605337	李子园	12.7800	-1.843300%	13479.02	23.244580	3.177744	-
sh.605338	巴比食品	29.6600	2.170200%	9948.14	26.027750	3.136209	-
sh.605339	南侨食品	18.6300	-1.062100%	2531.98	98.894340	2.319622	-
sh.605358	立昂微	38.8100	-0.944400%	64266.69	-81.584686	3.718489	-
sh.605365	立达信	20.6000	-0.097000%	11011.73	38.834106	2.773823	-
sh.605366	宏柏新材	7.5000	4.748600%	25206.37	-54.616193	2.411795	-
sh.605368	蓝天燃气	8.2700	0.000000%	3620.48	18.824737	1.837185	-
sh.605369	拱东医疗	19.5100	-0.914200%	2545.04	42.091873	2.506720	-
sh.605376	博迁新材	99.8900	1.103200%	130298.72	169.704150	15.863807	-
sh.605377	华旺科技	9.1800	3.963800%	17706.47	19.154291	1.330729	-
sh.605378	野马电池	21.8100	0.972200%	5237.09	62.944382	4.561121	-
sh.605388	均瑶健康	7.0700	-0.562600%	3520.87	-52.473373	2.474528	-
sh.605389	长龄液压	76.6000	-1.123000%	5761.31	97.212784	5.242932	-
sh.605398	新炬网络	30.3500	0.864100%	12937.6	737.897049	4.795044	-
sh.605399	晨光新材	14.9500	1.424700%	9294.67	-121.878005	2.175567	-
sh.605488	福莱新材	43.0500	9.989800%	80416.45	90.230402	7.859886	-
sh.605499	东鹏饮料	275.7900	0.466300%	74467.85	35.315741	17.581469	-
sh.605500	森林包装	9.2900	2.200200%	11675.39	43.646656	1.507239	-
sh.605507	国邦医药	27.4100	1.744600%	14593.26	17.546592	1.851789	-
sh.605555	德昌股份	17.6400	0.973100%	9976.69	31.484030	2.829029	-
sh.605566	福莱蒽特	31.0800	2.236800%	8385.89	135.371809	2.074155	-
sh.605567	春雪食品	11.9900	-0.332500%	6379.94	60.477199	2.196495	-
sh.605577	龙版传媒	13.9800	-1.687800%	9011.29	23.900742	1.563134	-
sh.605580	恒盛能源	23.4900	0.213300%	9281.81	54.070876	6.816815	-
sh.605588	冠石科技	55.7400	0.613700%	5550.06	-88.817948	3.988479	-
sh.605589	圣泉集团	29.1000	-0.034400%	26712.09	23.529482	2.398159	-
sh.605598	上海港湾	58.0800	-1.991200%	26873.04	226.026859	7.816742	-
sh.605599	菜百股份	28.0600	5.251300%	65845.96	26.886155	5.241288	-
sh.688001	华兴源创	31.8100	1.241200%	10722.14	-48.035900	4.080185	-
sh.688002	睿创微纳	110.0000	-2.629000%	78222.35	63.922116	8.429943	-
sh.688003	天准科技	75.2000	-1.904500%	20082.53	118.621517	7.830466	-
sh.688004	博汇科技	23.9000	0.000000%	3941.59	-107.767644	3.243457	-
sh.688005	容百科技	30.0700	3.546800%	79190.95	-890.842402	2.650780	-
sh.688006	杭可科技	30.9100	2.827700%	31700.65	55.524734	3.407821	-
sh.688007	光峰科技	16.9800	-1.164100%	8069.89	-51.829982	3.030028	-
sh.688008	澜起科技	163.5400	-2.741600%	519381.89	90.749217	15.292990	-
sh.688009	中国通号	5.6200	-0.177600%	16515.31	17.400762	1.291641	-
sh.688010	福光股份	28.9000	0.208000%	6423.87	-1242.040106	2.764475	-
sh.688011	新光光电	65.7500	-2.851700%	7339.96	-115.125183	6.144493	-
sh.688012	中微公司	349.2000	-2.152000%	325409.5	114.243826	10.182949	-
sh.688013	天臣医疗	42.5400	1.454800%	4726.21	42.574998	5.757624	-
sh.688015	交控科技	24.6500	0.900500%	3457.28	33.690533	1.792062	-
sh.688016	心脉医疗	97.9800	-1.279600%	11663.79	31.965716	3.052261	-
sh.688017	绿的谐波	217.4000	5.986700%	261692.66	437.965220	11.367263	-
sh.688018	乐鑫科技	161.8200	0.179500%	34331.5	58.169289	6.265097	-
sh.688019	安集科技	261.2000	0.411300%	63668.81	58.751915	13.255858	-
sh.688020	方邦股份	84.0000	-1.385300%	21315.22	-87.921051	5.003331	-
sh.688021	奥福科技	23.8000	0.847500%	3921.61	-112.107645	2.120447	-
sh.688022	瀚川智能	15.8500	2.788600%	8045.43	-3.738321	4.024220	-
sh.688023	安恒信息	54.4300	0.055100%	16451.9	-81.649285	2.447382	-
sh.688025	杰普特	177.2900	-0.219500%	100269.99	72.266422	7.640239	-
sh.688026	洁特生物	18.4000	0.381900%	2881.92	32.558878	2.332615	-
sh.688027	国盾量子	668.5800	-0.064300%	277449.52	-21534.689167	21.402120	-
sh.688028	沃尔德	85.8500	0.093300%	42139.83	137.753207	6.606881	-
sh.688029	南微医学	81.0500	0.061700%	10622.11	24.902042	3.738997	-
sh.688030	山石网科	17.4000	-1.023900%	4444.62	-23.497467	3.765856	-
sh.688031	星环科技	178.0200	-2.996900%	72476.33	-81.757654	24.109203	-
sh.688032	禾迈股份	109.1100	0.617900%	16102.12	342.806774	2.321038	-
sh.688033	天宜新材	8.0800	0.873900%	9124.86	-3.551272	1.377619	-
sh.688035	德邦科技	49.9000	-0.419100%	11193.77	66.501096	3.066115	-
sh.688036	传音控股	60.5000	-1.353300%	49542.13	18.359740	3.459215	-
sh.688037	芯源微	203.0000	-1.946600%	125872.92	480.831802	15.123902	-
sh.688038	中科通达	22.5500	2.733500%	12110.4	-98.155345	4.435904	-
sh.688039	当虹科技	52.2800	-0.114600%	13953.96	-106.316982	5.205000	-
sh.688041	海光信息	242.6800	1.893600%	490285.37	238.334362	25.760473	-
sh.688045	必易微	48.4500	-2.808400%	11340.28	8146.507432	2.446516	-
sh.688046	药康生物	17.4000	0.636200%	6360.79	49.405253	3.241186	-
sh.688047	龙芯中科	158.2000	2.540800%	120022.39	-93.787956	24.821530	-
sh.688048	长光华芯	132.9600	5.314900%	166347.02	-1521.275918	7.798859	-
sh.688049	炬芯科技	51.4800	0.546900%	20336.41	48.141035	4.555736	-
sh.688050	爱博医疗	60.2600	-0.773900%	12622.66	32.286702	4.146755	-
sh.688051	佳华科技	35.7800	1.130600%	3062.34	-19.901777	4.239813	-
sh.688052	纳芯微	174.1700	-3.778800%	39680.95	-208.786777	4.821010	-
sh.688053	ST思科瑞	44.0900	-1.518900%	5033.2	-201.283101	2.740523	ST
sh.688055	龙腾光电	3.7900	0.530500%	3304.14	-62.524464	3.075388	-
sh.688056	莱伯泰科	36.8800	-0.512500%	2132.84	67.971414	3.093422	-
sh.688057	金达莱	12.9300	0.388200%	2621.03	34.222513	1.131321	-
sh.688058	宝兰德	31.8000	0.760500%	4319.57	-24.997803	3.788509	-
sh.688059	华锐精密	99.2300	0.690000%	19649.63	59.287590	7.485052	-
sh.688060	云涌科技	46.5800	0.931700%	2552.64	-57.379858	3.113069	-
sh.688061	灿瑞科技	35.2100	-0.705000%	2825.62	-60.594416	1.699192	-
sh.688062	迈威生物	35.8000	-0.721000%	19641.38	-15.098518	18.796062	-
sh.688063	派能科技	61.4000	1.286700%	35324.18	292.024893	1.647385	-
sh.688065	凯赛生物	54.2100	-0.349300%	21269.17	65.776048	2.221914	-
sh.688066	航天宏图	23.6200	-2.032400%	40310.35	-4.013714	14.721617	-
sh.688067	爱威科技	28.4600	2.484700%	4760.95	71.811588	3.733402	-
sh.688068	热景生物	136.0500	-0.088100%	24519.95	-48.637398	4.300707	-
sh.688069	德林海	24.9100	2.048300%	3598.35	-40.970346	2.263024	-
sh.688070	纵横股份	58.1000	-0.137500%	10207.7	-2354.257831	8.450329	-
sh.688071	华依科技	39.8900	2.809300%	17854.98	-72.519127	3.194415	-
sh.688072	拓荆科技	330.3300	0.200200%	133991.79	95.818118	15.296846	-
sh.688073	毕得医药	61.5500	-0.048700%	6806.56	36.488037	2.793483	-
sh.688075	安旭生物	39.5800	-0.577700%	3183.0	41.614372	0.974302	-
sh.688076	ST诺泰	34.8000	-0.967600%	8098.32	22.055203	3.537156	ST
sh.688077	大地熊	32.3600	2.211000%	10485.65	79.465303	3.411743	-
sh.688078	龙软科技	28.7000	-0.104400%	2023.96	-72.605589	2.913741	-
sh.688079	美迪凯	13.3900	3.637800%	14897.46	-46.204153	4.217362	-
sh.688080	映翰通	57.4500	-0.674300%	9037.03	28.388454	3.768842	-
sh.688081	兴图新科	39.0000	3.613200%	11630.17	-48.370156	10.272435	-
sh.688082	盛美上海	177.0100	-0.756900%	33183.16	51.168197	6.400500	-
sh.688083	中望软件	67.0100	0.029900%	12876.43	920.681311	4.381874	-
sh.688084	晶品特装	83.0600	0.569100%	5810.35	-335.751830	4.007414	-
sh.688085	三友医疗	21.9300	3.541100%	21179.85	112.714418	3.524075	-
sh.688087	英科再生	31.5000	0.000000%	2795.65	18.030696	2.227807	-
sh.688088	虹软科技	47.5100	-1.308700%	24852.96	82.826998	7.158047	-
sh.688089	嘉必优	19.1700	-0.415600%	4440.57	19.016507	1.982128	-
sh.688090	瑞松科技	54.6000	5.405400%	54273.48	7783.402232	7.528121	-
sh.688091	上海谊众	50.1700	0.541100%	13272.95	161.702780	7.098534	-
sh.688092	爱科科技	30.6200	-0.648900%	5474.05	46.700259	3.899779	-
sh.688093	世华科技	34.3900	0.998500%	6450.15	24.073696	3.414167	-
sh.688095	福昕软件	91.9500	-2.347100%	24796.22	-814.732241	3.319314	-
sh.688096	京源环保	9.3100	0.757600%	5959.45	-116.948924	2.446046	-
sh.688097	博众精工	42.5900	-1.252000%	25090.63	39.885878	4.009047	-
sh.688098	申联生物	9.3500	0.000000%	2459.56	-126.560973	2.723271	-
sh.688099	晶晨股份	81.0600	-0.977300%	58199.93	36.871968	4.760245	-
sh.688100	威胜信息	40.0000	-0.547000%	8899.68	28.821631	5.884968	-
sh.688101	三达膜	16.7300	0.119700%	2459.99	13.878329	1.277774	-
sh.688102	斯瑞新材	38.7200	-2.246900%	69988.49	208.832917	16.569330	-
sh.688103	国力电子	62.0000	0.064600%	3952.75	99.195641	5.262338	-
sh.688105	诺唯赞	20.8900	-0.476400%	1835.41	-280.365502	2.161717	-
sh.688106	金宏气体	21.4400	-0.694800%	10889.38	96.823440	3.493835	-
sh.688107	安路科技	28.2900	-0.035300%	13014.65	-47.560057	11.067312	-
sh.688108	赛诺医疗	22.5100	-0.310000%	23671.39	280.573505	10.444735	-
sh.688109	品茗科技	122.9700	-0.533900%	12414.7	145.293735	12.180664	-
sh.688110	东芯股份	124.9700	-0.620300%	165258.85	-302.035079	17.767229	-
sh.688111	金山办公	303.6200	-1.884000%	177314.5	78.844621	11.594415	-
sh.688112	鼎阳科技	38.4900	-0.926600%	2460.48	46.604857	3.904720	-
sh.688113	联测科技	44.2100	-0.562300%	4612.86	27.716870	2.885508	-
sh.688114	华大智造	67.5000	1.199400%	28309.98	-109.393702	3.638403	-
sh.688115	思林杰	47.0300	1.884700%	8343.97	1644.309795	2.504308	-
sh.688116	天奈科技	46.3500	1.245100%	34380.28	64.429125	4.595167	-
sh.688117	圣诺生物	38.8400	-2.116900%	9665.76	50.903583	5.923840	-
sh.688118	普元信息	29.8100	-2.930600%	11326.75	89.127260	3.373896	-
sh.688119	中钢洛耐	6.2100	0.161300%	15566.42	-229.465668	2.344023	-
sh.688120	华海清科	179.3200	-1.026600%	64110.38	57.961119	8.805262	-
sh.688121	卓然股份	12.0300	2.035600%	3803.48	23.379916	1.079895	-
sh.688122	西部超导	81.6500	-0.644900%	98888.81	62.642887	7.670766	-
sh.688123	聚辰股份	148.5000	-2.495100%	72969.82	58.941117	9.406541	-
sh.688125	安达智能	179.4400	3.346200%	13845.35	-124.528888	7.905989	-
sh.688126	沪硅产业	20.8200	0.096200%	53792.17	-64.589387	6.098741	-
sh.688127	蓝特光学	47.7200	-0.728100%	48127.37	62.707883	9.571328	-
sh.688128	中国电研	29.2600	0.000000%	5218.18	22.221085	3.471190	-
sh.688129	东来技术	23.6100	-1.213400%	6576.88	32.178754	3.011939	-
sh.688130	晶华微	23.3800	-0.510600%	2508.59	-83.245991	2.267242	-
sh.688131	皓元医药	70.1500	-1.308400%	24588.68	50.454483	4.929482	-
sh.688132	邦彦技术	18.9000	0.371700%	2729.64	-26.876065	2.086091	-
sh.688133	泰坦科技	24.7200	0.162100%	5806.35	283.212922	1.456073	-
sh.688135	利扬芯片	32.7100	-1.919000%	23497.19	-136.749308	6.097611	-
sh.688136	科兴制药	31.6600	4.350700%	16553.09	50.744813	3.717617	-
sh.688137	近岸蛋白	43.9800	1.617400%	4144.35	-47.469355	1.483480	-
sh.688138	清溢光电	28.7300	-0.243100%	7807.22	46.310395	3.309791	-
sh.688139	海尔生物	32.4100	-0.765500%	6538.24	40.087000	2.365874	-
sh.688141	杰华特	49.7000	-0.897300%	41290.6	-40.235167	12.911639	-
sh.688143	长盈通	57.6600	5.662500%	70040.54	141.647408	6.117823	-
sh.688146	中船特气	42.0200	-0.661900%	14689.05	70.997290	3.923725	-
sh.688147	微导纳米	71.0000	-1.017700%	39257.32	100.916080	11.331195	-
sh.688148	芳源股份	8.5000	2.781100%	12204.07	-10.111510	14.971148	-
sh.688150	莱特光电	26.6500	-2.022100%	21804.05	49.327098	5.946024	-
sh.688151	华强科技	21.4200	-0.833300%	3826.79	-11654.326018	1.761457	-
sh.688152	麒麟信安	38.9300	-0.077000%	4342.81	321.640867	3.197036	-
sh.688153	唯捷创芯	37.1800	-1.562100%	13582.85	941.430587	4.003856	-
sh.688155	先惠技术	95.0000	-2.644000%	32022.07	49.991480	5.672262	-
sh.688156	路德科技	19.4300	1.515200%	2892.81	-28.264532	2.391566	-
sh.688157	松井股份	36.3700	-0.872200%	3838.16	141.106416	4.206938	-
sh.688158	优刻得	34.4000	0.350100%	129066.0	-98.608118	6.523043	-
sh.688159	有方科技	47.7700	-0.313000%	9865.66	50.210226	4.674604	-
sh.688160	步科股份	129.8000	3.327500%	50636.45	193.136778	9.309702	-
sh.688161	威高骨科	29.8000	-0.534000%	2388.38	44.666893	2.926358	-
sh.688162	巨一科技	34.1900	1.695400%	5311.49	50.170379	1.954046	-
sh.688163	赛伦生物	25.5400	-2.444600%	10720.06	60.674542	2.456658	-
sh.688165	埃夫特	22.5700	%	0	-46.731102	7.852495	-
sh.688166	博瑞医药	46.3200	0.021600%	23203.17	315.701322	8.211038	-
sh.688167	炬光科技	293.0000	-0.678000%	316832.07	-217.816448	11.980052	-
sh.688168	安博通	71.7700	0.447900%	4695.75	-33.111325	5.572732	-
sh.688169	石头科技	151.3100	-0.329400%	48812.15	25.422957	2.849370	-
sh.688170	德龙激光	39.4000	-0.955300%	18468.41	-135.665436	3.352527	-
sh.688171	纬德信息	53.2300	3.178900%	6267.74	415.814953	5.405451	-
sh.688172	燕东微	42.6000	-3.663500%	58597.11	-875.582670	3.255880	-
sh.688173	希荻微	15.4800	-0.193400%	10820.79	-37.254349	4.418915	-
sh.688175	高凌信息	36.1100	2.236700%	8860.2	-90.342222	2.683307	-
sh.688176	亚虹医药	12.0700	-0.658400%	8951.59	-19.035326	3.951860	-
sh.688177	百奥泰	23.6800	-0.252700%	3537.46	-26.584296	20.252228	-
sh.688178	万德斯	24.9200	-0.717100%	1890.47	-18.272952	2.126637	-
sh.688179	阿拉丁	16.1900	-0.307900%	18772.44	64.142013	5.305611	-
sh.688180	君实生物	34.9000	-0.541500%	22538.69	-37.722981	5.764249	-
sh.688181	八亿时空	34.2500	1.692400%	11351.16	76.081466	2.221775	-
sh.688182	灿勤科技	32.5300	-1.124600%	12149.7	138.443219	5.815799	-
sh.688183	生益电子	85.2100	3.122400%	124559.54	56.247871	13.740955	-
sh.688184	ST帕瓦	10.4600	-0.095500%	1445.75	-3.394697	1.046468	ST
sh.688185	康希诺	65.1800	-1.911200%	12803.56	-113.369090	3.265288	-
sh.688186	广大特材	21.9300	-0.363500%	9323.25	21.651892	1.285512	-
sh.688187	时代电气	56.6200	0.212400%	27031.91	19.372575	1.870341	-
sh.688188	柏楚电子	149.5300	-2.459200%	19139.94	40.680887	7.178842	-
sh.688189	南新制药	8.5500	1.183400%	4271.04	-6.369761	2.709176	-
sh.688190	云路股份	99.8100	0.828400%	17578.89	34.423931	4.468351	-
sh.688191	智洋创新	38.4100	%	0	147.027210	10.186046	-
sh.688192	迪哲医药	53.0000	-1.523600%	9961.46	-28.388669	17.095892	-
sh.688193	仁度生物	52.8100	1.207400%	2519.86	-386.877540	2.304215	-
sh.688195	腾景科技	221.0100	-7.001900%	182462.18	367.973695	29.601047	-
sh.688196	卓越新能	77.7700	1.474400%	9665.21	58.146577	3.407758	-
sh.688197	首药控股	36.3000	-0.356800%	2279.07	-41.902788	8.251502	-
sh.688198	佰仁医疗	105.2000	-1.183500%	2440.36	80.357163	11.631986	-
sh.688199	久日新材	26.5900	1.643700%	8807.0	-159.302063	1.669872	-
sh.688200	华峰测控	267.2100	-2.085000%	98847.06	71.326777	9.332319	-
sh.688201	信安世纪	15.8600	1.666700%	13055.65	317.452723	3.866919	-
sh.688202	美迪西	70.0000	7.197500%	57717.21	-40.562538	4.557832	-
sh.688203	海正生材	13.2800	2.232500%	3442.98	386.905127	1.827417	-
sh.688205	德科立	165.3600	-4.834300%	165666.25	407.229780	11.479805	-
sh.688206	概伦电子	35.2500	-1.426200%	15547.63	4816.851213	7.601900	-
sh.688207	格灵深瞳	15.9800	-0.311900%	6736.97	-20.556697	2.161400	-
sh.688208	道通科技	34.2900	-0.029200%	24238.6	27.586024	6.813709	-
sh.688209	英集芯	24.9800	3.866900%	47260.1	61.066454	5.194825	-
sh.688210	统联精密	56.9400	1.751300%	25747.8	325.275846	7.039776	-
sh.688211	中科微至	33.0700	0.486200%	1397.64	-17.236464	1.288665	-
sh.688212	澳华内镜	42.3900	-0.749200%	5590.03	-78.864370	4.583273	-
sh.688213	思特威	94.6700	-1.947200%	70552.47	46.505806	7.720540	-
sh.688215	瑞晟智能	71.6600	0.083800%	3340.07	247.643237	9.754196	-
sh.688216	气派科技	29.7300	-4.742100%	13219.36	-26.955605	5.453470	-
sh.688217	睿昂基因	30.8200	0.983000%	1788.02	-63.493903	1.905059	-
sh.688218	江苏北人	21.5100	0.749400%	3957.47	623.556561	2.865531	-
sh.688219	会通股份	12.2400	1.830300%	9672.48	32.385686	2.264333	-
sh.688220	翱捷科技	77.6600	-1.571600%	47418.82	-53.433113	5.891410	-
sh.688221	前沿生物	23.1000	4.147900%	32000.25	-51.586433	8.815677	-
sh.688222	成都先导	29.8400	-1.322800%	29154.21	104.779527	8.130299	-
sh.688223	晶科能源	8.3300	5.576700%	437418.19	-16.548313	3.049907	-
sh.688225	亚信安全	19.7200	-0.554700%	7464.86	-43.328818	4.440662	-
sh.688226	威腾电气	39.0000	3.038300%	10345.38	-14648.962560	4.410430	-
sh.688227	品高股份	66.8600	-1.153200%	15220.36	-150.494857	5.838008	-
sh.688228	开普云	164.5000	-4.165500%	42434.9	336.207204	8.337733	-
sh.688229	博睿数据	83.9000	4.418200%	29115.94	-39.728753	8.900693	-
sh.688230	芯导科技	71.2900	-1.966400%	8074.12	78.977607	3.692458	-
sh.688231	隆达股份	29.3000	-5.178000%	19741.86	93.604203	2.597068	-
sh.688232	新点软件	28.1000	-1.403500%	4797.31	81.122906	1.707217	-
sh.688233	神工股份	86.6400	-4.010600%	51857.95	173.930574	7.948926	-
sh.688234	天岳先进	93.1800	-0.427400%	63902.17	1216.740010	6.103637	-
sh.688235	百济神州	272.5000	-1.124800%	38577.56	-2744.071472	14.311760	-
sh.688236	春立医疗	23.0800	-0.216200%	3113.66	34.666685	2.966030	-
sh.688237	超卓航科	48.8900	2.688500%	6089.92	1061.225106	3.622847	-
sh.688238	和元生物	7.0500	1.147800%	5242.9	-15.555194	3.088732	-
sh.688239	航宇科技	65.7000	-2.954200%	31658.34	66.965730	6.360550	-
sh.688244	永信至诚	22.4100	0.448200%	3086.87	-228.769140	3.493524	-
sh.688246	嘉和美康	24.3700	-0.530600%	7539.5	-8.632150	2.426495	-
sh.688247	宣泰医药	10.4100	0.482600%	3373.62	47.867607	3.608053	-
sh.688248	南网科技	49.9200	-0.399000%	17716.97	75.760653	8.812359	-
sh.688249	晶合集成	34.6800	0.901900%	110691.54	86.587887	3.254180	-
sh.688251	井松智能	26.8300	2.994200%	5530.73	149.638147	3.226674	-
sh.688252	天德钰	22.2800	-0.889700%	9715.39	32.770652	3.868076	-
sh.688253	英诺特	34.9100	-0.852000%	3716.3	35.836773	2.353140	-
sh.688255	凯尔达	34.5300	1.738400%	8678.8	257.572030	3.582426	-
sh.688256	寒武纪	1036.9900	-2.016400%	827218.52	232.994250	38.659507	-
sh.688257	新锐股份	48.2700	-2.089200%	21869.18	57.658160	5.259108	-
sh.688258	卓易信息	126.7800	-4.063600%	59466.09	267.783819	17.548074	-
sh.688259	创耀科技	42.1800	-0.589200%	7118.97	57.238044	2.990665	-
sh.688260	昀冢科技	29.5100	1.130900%	8413.6	-18.631063	28.726621	-
sh.688261	东微半导	87.6900	-2.295300%	25042.17	184.851586	3.644515	-
sh.688262	国芯科技	39.2100	-2.219500%	108059.97	-72.939466	6.389335	-
sh.688265	南模生物	45.9000	0.371700%	3019.3	73.851382	2.102430	-
sh.688266	泽璟制药	91.4300	1.027600%	30416.63	-181.502540	21.063514	-
sh.688267	中触媒	28.7400	0.736100%	6231.92	24.710317	1.778954	-
sh.688268	华特气体	61.7300	0.064800%	8701.69	43.296435	4.027004	-
sh.688269	凯立新材	42.8100	-0.695900%	9782.1	50.109179	5.437905	-
sh.688270	臻镭科技	182.0000	-3.703700%	260117.76	360.626887	17.517700	-
sh.688271	联影医疗	128.5000	-0.703200%	42105.96	61.898289	5.089472	-
sh.688272	富吉瑞	30.2700	-0.558500%	4536.22	-48.721134	5.063281	-
sh.688273	麦澜德	43.4400	-1.697200%	4622.12	42.794113	3.175751	-
sh.688275	万润新能	86.5000	10.261300%	82597.24	-17.466687	2.087446	-
sh.688276	百克生物	20.0400	0.149900%	3887.86	-48.612372	2.094628	-
sh.688277	天智航	27.0500	9.825400%	72595.37	-77.569930	9.874744	-
sh.688278	特宝生物	69.1100	-0.946000%	20359.55	30.024129	9.374390	-
sh.688279	峰岹科技	195.1200	2.976600%	24571.77	109.142300	4.521922	-
sh.688280	精进电动	10.0300	-0.791300%	26208.48	176.421280	8.888009	-
sh.688281	华秦科技	93.7000	-2.436500%	20422.12	73.506114	5.482743	-
sh.688282	理工导航	71.8200	-2.550900%	10838.76	239.210347	4.942622	-
sh.688283	坤恒顺维	48.4600	-1.202900%	3965.6	126.572978	6.106638	-
sh.688285	高铁电气	9.6200	0.733000%	2739.95	70.342080	2.161202	-
sh.688286	敏芯股份	76.4600	1.164300%	11305.04	86.764943	4.003492	-
sh.688287	*ST观典	5.2600	-1.865700%	2101.58	-13.245760	2.541792	ST
sh.688288	鸿泉技术	28.2500	3.366300%	16865.74	41.425876	3.641807	-
sh.688289	圣湘生物	19.9700	-0.150000%	10322.13	42.617987	1.622600	-
sh.688290	景业智能	52.7800	0.610000%	2859.52	332.868020	4.266046	-
sh.688291	金橙子	43.9300	-2.094900%	10009.84	114.105006	4.740062	-
sh.688292	浩瀚深度	27.5800	-0.612600%	12388.95	-438.281803	4.305589	-

更新频率：每日收盘 | A股最新数据