2026-02-06 A股行情数据(第3组): sh.589050 - sh.600609 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-06 沪深 A 股行情，代码区间从 sh.589050 至 sh.600609，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589050	兴业科创价格ETF	1.2300	-0.726400%	239.31			ST
sh.589060	东财上证科创板综合价格ETF	1.4610	-0.273000%	346.99			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9250	-1.280700%	3698.61			ST
sh.589080	汇添富上证科创板综合ETF	1.3940	-0.428600%	3333.39			ST
sh.589090	鹏华科创板人工智能ETF	1.1230	-1.577600%	592.81			ST
sh.589100	国泰上证科创板芯片ETF	1.6280	-1.093600%	4602.66			ST
sh.589110	国泰上证科创板人工智能ETF	0.9770	-1.611300%	773.12			ST
sh.589120	汇添富上证科创板创新药ETF	0.8110	-0.246000%	2257.28			ST
sh.589130	易方达上证科创板芯片ETF	1.0040	-1.083700%	2536.08			ST
sh.589150	平安上证科创板50成份ETF	1.0470	-0.095400%	456.88			ST
sh.589160	广发上证科创板芯片ETF	0.9130	-0.976100%	1241.63			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9360	-1.577300%	2597.37			ST
sh.589180	汇添富上证科创板新材料ETF	1.5380	0.522900%	159.45			ST
sh.589190	华宝上证科创板芯片ETF	0.9230	-0.965700%	2406.38			ST
sh.589200	工银瑞信上证科创板200ETF	1.3190	-0.452800%	481.22			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1660	-1.603400%	567.27			ST
sh.589220	国泰上证科创板200ETF	0.9710	0.000000%	1401.94			ST
sh.589230	南方上证科创板人工智能ETF	0.9070	-1.733500%	928.92			ST
sh.589300	嘉实上证科创板综合ETF	1.5260	-0.196200%	55.78			ST
sh.589380	富国上证科创板人工智能ETF	1.4860	-1.784500%	378.78			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4090	-0.070900%	635.73			ST
sh.589520	华宝上证科创板人工智能ETF	0.6350	-1.702800%	3608.57			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.3110	0.459800%	132.67			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0130	-1.650500%	1025.56			ST
sh.589580	兴银上证科创板综合价格ETF	1.4150	0.283500%	23.72			ST
sh.589600	富国上证科创板综合价格ETF	1.3870	-0.215800%	650.97			ST
sh.589630	国泰上证科创板综合ETF	1.4230	-0.350100%	3945.68			ST
sh.589660	南方上证科创板综合ETF	1.4060	-0.212900%	3995.59			ST
sh.589680	鹏华科创板综合ETF	1.3790	-0.217100%	9741.28			ST
sh.589700	南方上证科创板成长ETF	1.6900	-0.236100%	648.47			ST
sh.589720	国泰上证科创板创新药ETF	0.8780	0.000000%	12369.87			ST
sh.589770	招商上证科创板综合ETF	1.4070	-0.283500%	1645.49			ST
sh.589780	富国上证科创板200ETF	1.1620	-0.598800%	219.73			ST
sh.589800	易方达上证科创板综合ETF	1.3980	-0.285300%	7349.61			ST
sh.589820	建信上证科创板200ETF	1.2070	-0.576600%	1233.19			ST
sh.589850	科创50ETF东财	1.3580	-0.658400%	4231.22			ST
sh.589860	天弘上证科创板综合ETF	1.3910	-0.286700%	2663.98			ST
sh.589880	建信上证科创板综合ETF	1.3960	-0.711200%	2510.54			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3880	-0.358900%	1506.51			ST
sh.589900	博时科创综指ETF	1.4020	-0.213500%	1158.04			ST
sh.589950	富国上证科创板100ETF	1.1050	-0.450500%	622.13			ST
sh.589960	易方达上证科创板新能源ETF	1.1640	1.837300%	4862.48			ST
sh.589980	汇添富上证科创板100ETF	1.5410	-0.452200%	260.81			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4460	0.277400%	392.26			ST
sh.600000	浦发银行	10.1200	-1.075300%	76932.15	6.738810	0.480816	-
sh.600004	白云机场	9.5100	-1.348500%	22010.59	18.105382	1.286304	-
sh.600006	东风股份	6.9100	-0.144500%	8883.36	56.329725	1.651543	-
sh.600007	中国国贸	20.7800	-0.621700%	5279.35	17.676914	2.206690	-
sh.600008	首创环保	3.0600	-0.649400%	27316.57	13.166750	1.075382	-
sh.600009	上海机场	30.9400	-0.960300%	45818.54	32.534816	1.830957	-
sh.600010	包钢股份	2.3800	-0.418400%	141387.15	106.335782	2.069717	-
sh.600011	华能国际	6.9200	-0.144300%	32707.77	7.459122	1.624886	-
sh.600012	皖通高速	14.2000	-1.045300%	5941.06	13.903402	1.950713	-
sh.600015	华夏银行	6.5800	0.000000%	41842.17	3.857525	0.339374	-
sh.600016	民生银行	3.8800	1.041700%	186958.19	5.596856	0.302312	-
sh.600017	日照港	3.1300	-0.634900%	12077.47	17.681607	0.685008	-
sh.600018	上港集团	5.0400	-0.198000%	27618.13	8.756045	0.837909	-
sh.600019	宝钢股份	7.1000	-0.280900%	61583.18	16.384045	0.757172	-
sh.600020	中原高速	4.0800	0.000000%	5411.18	9.002448	0.771311	-
sh.600021	上海电力	20.4200	0.492100%	74568.92	21.847160	2.726490	-
sh.600022	山东钢铁	1.6100	-0.617300%	19223.96	-25.824651	0.912855	-
sh.600023	浙能电力	4.9600	0.202000%	24910.66	9.126090	0.885976	-
sh.600025	华能水电	9.1900	0.437200%	18024.55	19.884446	2.492271	-
sh.600026	中远海能	15.9700	-1.175700%	65411.79	26.425296	2.332577	-
sh.600027	华电国际	4.8700	0.000000%	22359.46	8.588750	1.161633	-
sh.600028	中国石化	6.5000	1.562500%	142788.08	21.803491	0.945905	-
sh.600029	南方航空	8.2200	-0.363600%	54210.32	-110.010327	4.021979	-
sh.600030	中信证券	28.1600	-0.459500%	302761.68	13.887944	1.489125	-
sh.600031	三一重工	22.9800	-1.246200%	110238.91	25.633762	2.878240	-
sh.600032	浙江新能	7.9300	0.379700%	6185.09	35.577215	1.472752	-
sh.600033	福建高速	3.8200	-2.051300%	20306.69	12.956326	0.843246	-
sh.600035	楚天高速	3.9500	-0.503800%	5102.12	9.445477	0.714281	-
sh.600036	招商银行	39.6000	-0.277000%	317803.76	6.650015	0.916389	-
sh.600037	歌华有线	7.9300	-1.490700%	14887.92	-197.896742	0.870776	-
sh.600038	中直股份	36.9000	-2.096000%	36013.17	52.954590	1.753471	-
sh.600039	四川路桥	9.7500	-1.415600%	14590.22	10.958337	1.704490	-
sh.600048	保利发展	6.9800	-2.649900%	134362.67	81.466650	0.433213	-
sh.600050	中国联通	4.8400	-0.819700%	70879.33	15.989731	0.880123	-
sh.600051	宁波联合	8.1200	0.869600%	4365.6	27.079211	0.742974	-
sh.600052	东望时代	4.5400	-0.219800%	6573.21	-9.725795	1.415499	-
sh.600053	九鼎投资	21.8500	-5.900100%	48243.87	-29.126144	3.684278	-
sh.600054	黄山旅游	13.6700	-5.003500%	44632.9	35.157023	2.082764	-
sh.600055	万东医疗	15.9200	-0.810000%	6604.17	776.851516	2.390077	-
sh.600056	中国医药	10.7800	-0.461700%	21367.09	31.411883	1.360469	-
sh.600057	厦门象屿	8.0600	-1.104300%	15341.02	10.587683	1.413218	-
sh.600058	五矿发展	13.0300	0.851400%	26975.3	135.168437	2.796086	-
sh.600059	古越龙山	9.9500	-1.582600%	28227.01	44.072703	1.559730	-
sh.600060	海信视像	24.2800	-3.112500%	44489.43	12.356141	1.550475	-
sh.600061	国投资本	7.5600	-0.787400%	23141.48	13.943520	0.900740	-
sh.600062	华润双鹤	18.6800	-0.267000%	11971.18	12.279555	1.714353	-
sh.600063	皖维高新	7.3000	9.939800%	77444.7	27.489723	1.760931	-
sh.600064	南京高科	8.8200	-0.898900%	16789.78	6.563511	0.775023	-
sh.600066	宇通客车	31.5800	0.381400%	32949.48	14.048731	5.211832	-
sh.600067	冠城新材	4.2700	0.470600%	11533.07	-11.605021	1.056366	-
sh.600071	凤凰光学	21.0700	-0.284000%	5632.88	94.431953	11.774191	-
sh.600072	中船科技	12.7100	-1.089500%	69966.4	-15.697799	1.967469	-
sh.600073	光明肉业	6.5000	-0.306700%	7681.06	2237.257913	1.215711	-
sh.600075	新疆天业	5.9100	0.339600%	12657.11	153.984203	1.127766	-
sh.600076	康欣新材	3.9500	4.221600%	21383.47	-13.358413	1.393450	-
sh.600078	澄星股份	11.6900	1.652200%	25886.23	-76.815498	4.557987	-
sh.600079	ST人福	19.2800	0.260000%	36420.12	22.027663	1.663834	ST
sh.600080	金花股份	7.8200	-1.262600%	7470.81	37.268691	1.842328	-
sh.600081	东风科技	11.8300	-0.253000%	1976.32	124.870176	1.426939	-
sh.600082	海泰发展	4.2500	0.235800%	5972.93	45.438020	1.544034	-
sh.600084	中信尼雅	7.2400	-6.217600%	32615.04	685.558431	6.288518	-
sh.600085	同仁堂	31.5300	0.222500%	77453.24	31.942216	3.164825	-
sh.600088	中视传媒	17.7900	-1.331100%	12995.63	-91.356931	5.604353	-
sh.600089	特变电工	27.5500	-0.289500%	528088.16	26.168884	2.023021	-
sh.600094	大名城	4.8500	-0.614800%	9318.01	-4.878833	1.085710	-
sh.600095	湘财股份	10.9300	-1.175400%	28414.7	77.103529	2.556996	-
sh.600096	云天化	35.7800	1.937300%	139815.83	11.569523	2.693179	-
sh.600097	开创国际	12.2900	0.081400%	8964.23	28.113041	1.276753	-
sh.600098	广州发展	6.9500	-0.572200%	13422.42	10.576183	0.885954	-
sh.600099	林海股份	11.3400	-0.088100%	5837.05	119.912069	4.641894	-
sh.600100	同方股份	8.8100	-0.788300%	45945.77	174.402638	1.826399	-
sh.600101	明星电力	10.0900	0.698600%	13380.28	30.061490	1.781134	-
sh.600103	青山纸业	3.7300	-0.267400%	17938.65	132.661410	2.103474	-
sh.600104	上汽集团	14.4500	-0.207200%	58182.1	58.083057	0.562077	-
sh.600105	永鼎股份	26.0800	0.695000%	275011.49	114.429809	11.554967	-
sh.600106	重庆路桥	6.2400	-0.160000%	5724.71	36.087032	1.601488	-
sh.600107	ST尔雅	6.0700	-0.817000%	5132.43	-39.565565	4.786763	ST
sh.600108	亚盛集团	3.5100	0.862100%	14769.36	72.007559	1.583942	-
sh.600109	国金证券	9.1600	-0.865800%	22350.27	13.702785	0.971866	-
sh.600110	诺德股份	6.7200	1.357500%	24176.49	-51.154766	1.981058	-
sh.600111	北方稀土	50.1100	3.725900%	562120.54	84.638610	7.584230	-
sh.600113	浙江东日	59.2400	-1.283100%	21124.44	172.885867	9.818778	-
sh.600114	东睦股份	31.1800	-1.015900%	37524.48	36.754707	6.071070	-
sh.600115	中国东航	6.3000	-1.098900%	101474.36	-70.102137	8.493728	-
sh.600116	三峡水利	6.6500	-0.746300%	9222.64	45.899855	1.122405	-
sh.600117	西宁特钢	2.8100	-1.056300%	4765.19	-8.946242	2.273903	-
sh.600118	中国卫星	90.5500	-1.821500%	462623.43	1863.265400	16.859571	-
sh.600119	长江投资	7.0000	1.010100%	3873.69	-41.561256	21.424587	-
sh.600120	浙江东方	6.3400	-0.314500%	26484.05	16.284087	1.321841	-
sh.600121	郑州煤电	4.3200	-0.917400%	18016.63	-46.768590	3.433965	-
sh.600123	兰花科创	6.1500	-1.125400%	12417.58	423.253687	0.573193	-
sh.600125	铁龙物流	6.3900	-1.083600%	9275.18	15.613441	1.081506	-
sh.600126	杭钢股份	8.5700	2.512000%	76928.44	-358.247899	1.484108	-
sh.600127	金健米业	6.6800	0.149900%	15492.87	207.934139	6.304599	-
sh.600128	苏豪弘业	11.7500	0.170500%	6879.99	63.346812	1.376674	-
sh.600129	太极集团	18.3000	0.715500%	43851.35	-28.625462	2.852072	-
sh.600130	*ST波导	4.3000	0.000000%	3877.51	713.999735	3.359455	ST
sh.600131	国网信通	18.2500	-1.987100%	30790.23	33.679803	3.504740	-
sh.600132	重庆啤酒	55.6100	-0.107800%	43097.15	21.865059	13.438834	-
sh.600133	东湖高新	10.4700	1.551900%	60983.94	28.977487	1.272207	-
sh.600135	乐凯胶片	9.7000	-3.290100%	16013.06	-58.795731	2.250186	-
sh.600136	ST明诚	1.8300	-1.081100%	7597.8	-47.304832	15.703096	ST
sh.600137	浪莎股份	21.9400	1.246000%	6531.79	77.660412	3.930373	-
sh.600138	中青旅	10.0500	-1.179900%	15718.28	86.718737	1.140361	-
sh.600141	兴发集团	37.6000	0.939600%	79257.94	26.156332	1.930947	-
sh.600143	金发科技	18.5500	1.532600%	110936.98	40.521364	2.560793	-
sh.600148	长春一东	20.4400	-0.244000%	2860.58	305.893778	6.091335	-
sh.600149	廊坊发展	5.9600	0.168100%	22999.15	140.766575	9.713995	-
sh.600150	中国船舶	33.9100	-2.163900%	218279.3	37.810227	1.808122	-
sh.600151	航天机电	15.6100	-1.823900%	116428.33	-80.591316	4.824502	-
sh.600152	维科技术	8.0800	6.036700%	35648.04	-48.259379	2.510647	-
sh.600153	建发股份	9.5200	-1.855700%	15863.97	13.556428	0.495624	-
sh.600155	华创云信	6.7300	-0.737500%	12300.19	93.952347	0.745385	-
sh.600156	华升股份	8.4100	-6.866000%	37001.05	-78.753323	8.562487	-
sh.600157	永泰能源	1.6300	-0.609800%	79599.57	120.754403	0.755634	-
sh.600158	中体产业	9.7100	-1.220800%	28731.46	502.073268	3.585932	-
sh.600159	大龙地产	3.0500	-1.612900%	8030.84	-13.004116	1.474680	-
sh.600160	巨化股份	39.3000	4.216400%	128252.61	26.796822	5.192185	-
sh.600161	天坛生物	16.5300	-0.720700%	10740.17	24.834863	2.851419	-
sh.600162	香江控股	1.8900	-0.526300%	6320.53	-105.301458	1.068292	-
sh.600163	中闽能源	5.9200	1.023900%	16334.57	19.762769	1.621362	-
sh.600165	ST宁科	3.7800	3.561600%	3855.22	-19.681478	-34.087765	ST
sh.600166	福田汽车	3.1400	-0.632900%	47271.98	32.668073	1.618260	-
sh.600167	联美控股	6.9000	-0.719400%	6015.26	22.498395	1.440244	-
sh.600168	武汉控股	5.2600	0.190500%	3874.33	53.062898	0.973647	-
sh.600169	ST太重	2.4500	-0.406500%	4522.69	39.008766	1.609856	ST
sh.600170	上海建工	2.9400	-0.675700%	71723.81	12.885217	0.827764	-
sh.600171	上海贝岭	31.0900	-0.352600%	28783.17	61.015272	4.905465	-
sh.600172	黄河旋风	7.4400	-1.587300%	98580.62	-9.928980	10.867067	-
sh.600173	卧龙新能	8.8400	0.340500%	54017.74	-397.536086	1.617089	-
sh.600176	中国巨石	21.9900	1.057000%	167319.38	25.297123	2.784696	-
sh.600177	雅戈尔	7.3700	-0.539800%	13533.3	13.082159	0.795845	-
sh.600178	东安动力	12.4600	0.000000%	3549.27	1436.231648	2.284994	-
sh.600179	安通控股	4.9000	-0.608500%	31060.21	18.627810	1.813105	-
sh.600180	瑞茂通	3.7000	1.092900%	5269.46	250.539528	0.510100	-
sh.600182	S佳通	14.8300	-0.603200%	2740.93	36.112880	4.472612	-
sh.600183	生益科技	63.0400	-0.693100%	254416.28	54.503248	9.858506	-
sh.600184	光电股份	17.5600	-0.227300%	12052.05	-56.058999	3.019945	-
sh.600185	珠免集团	7.5300	3.150700%	69791.95	-9.532903	24.792173	-
sh.600186	莲花控股	5.8400	-0.511100%	37278.63	36.078614	5.491857	-
sh.600187	国中水务	2.2200	2.304100%	13889.16	194.272845	1.126231	-
sh.600188	兖矿能源	15.5700	0.842000%	189423.35	15.876555	2.995124	-
sh.600189	泉阳泉	8.3700	-0.946700%	8660.21	637.068519	4.843567	-
sh.600191	华资实业	12.5000	2.627300%	23196.31	154.209491	3.580420	-
sh.600192	长城电工	9.4100	-0.212100%	7172.02	-15.730026	4.099260	-
sh.600193	*ST创兴	4.2800	-0.233100%	2057.43	-10.049692	20.443665	ST
sh.600195	中牧股份	7.9300	0.252800%	7917.06	37.762461	1.416341	-
sh.600196	复星医药	26.6800	0.300800%	34043.92	21.704870	1.483433	-
sh.600197	伊力特	13.8700	-1.909500%	11484.83	36.058038	1.718819	-
sh.600198	大唐电信	9.6600	0.207500%	20106.62	182.857072	45.928605	-
sh.600199	金种子酒	9.9300	-2.455800%	35023.61	-25.262779	3.157839	-
sh.600201	生物股份	15.6200	-1.076600%	40818.06	172.350245	3.175304	-
sh.600202	哈空调	6.3300	1.442300%	4475.31	-135.585965	3.005289	-
sh.600203	福日电子	12.2300	0.493000%	11037.53	-44.540503	4.183184	-
sh.600206	有研新材	21.4200	3.980600%	106288.88	65.117230	4.281155	-
sh.600207	安彩高科	4.8800	0.618600%	8013.4	-8.555608	2.222728	-
sh.600208	衢州发展	3.6500	-0.545000%	19908.12	-72.884936	0.746033	-
sh.600210	紫江企业	7.5600	0.800000%	17411.88	9.195760	1.719611	-
sh.600211	西藏药业	42.7700	1.422800%	25845.66	14.049747	3.881694	-
sh.600212	绿能慧充	7.7200	0.000000%	5143.44	177.161372	10.074699	-
sh.600215	派斯林	7.6700	0.130500%	6707.47	-33.060873	1.724059	-
sh.600216	浙江医药	15.6000	4.208400%	106502.73	12.059057	1.357011	-
sh.600217	中再资环	4.1000	-0.243300%	6492.93	-16.423720	2.211055	-
sh.600218	全柴动力	10.5400	0.285400%	9860.97	50.733427	1.410914	-
sh.600219	南山铝业	6.7400	2.121200%	228376.0	15.139856	1.487954	-
sh.600221	海航控股	1.7200	-1.149400%	54445.73	-298.319940	13.811314	-
sh.600222	太龙药业	6.8100	0.442500%	27579.61	83.232287	2.453602	-
sh.600223	福瑞达	7.5600	-0.263900%	12486.19	35.894510	1.835587	-
sh.600226	亨通股份	5.9600	1.360500%	40188.12	92.946735	4.905650	-
sh.600227	赤天化	2.5300	1.606400%	6180.81	-20.888542	1.784261	-
sh.600228	*ST返利	6.0800	-3.030300%	7460.56	-47.650319	6.123279	ST
sh.600229	城市传媒	6.8000	-1.018900%	3554.52	-286.773671	1.419519	-
sh.600230	沧州大化	21.6300	10.020300%	69433.73	165.428447	2.225333	-
sh.600231	凌钢股份	2.3200	-0.854700%	4481.45	-5.705275	1.402029	-
sh.600232	金鹰股份	9.1100	-0.654300%	8309.44	-148.544608	3.536218	-
sh.600233	圆通速递	18.0000	-0.717000%	14855.58	15.562111	1.846305	-
sh.600234	科新发展	14.6800	2.015300%	5165.0	64.667869	7.707483	-
sh.600235	民丰特纸	7.1000	0.852300%	5979.35	84.077641	1.648271	-
sh.600236	桂冠电力	8.9700	5.903200%	18348.79	27.850628	3.966340	-
sh.600237	铜峰电子	9.5100	0.422400%	16968.73	52.779097	3.117768	-
sh.600238	*ST椰岛	5.4800	-4.195800%	6632.28	-18.479600	24.200785	ST
sh.600239	云南城投	2.3800	-0.418400%	5245.73	-37.228782	2.979560	-
sh.600241	时代万恒	8.7000	1.873500%	4703.91	1135.011267	2.191342	-
sh.600243	*ST海华	3.5600	2.890200%	12236.32	-19.848580	2.465920	ST
sh.600246	万通发展	11.8300	-0.084500%	50743.38	-63.705353	4.380908	-
sh.600248	陕建股份	3.5600	-0.835700%	5790.0	12.016976	0.460681	-
sh.600249	两面针	6.0400	-0.330000%	6124.14	161.483827	1.515899	-
sh.600250	南京商旅	11.4300	-1.295300%	13240.96	139.094282	5.681372	-
sh.600251	冠农股份	10.3600	-0.096400%	9314.91	36.633027	2.121313	-
sh.600252	中恒集团	2.5800	0.781300%	15792.54	-22.596456	1.416524	-
sh.600255	鑫科材料	3.7200	-0.268100%	15941.79	159.521050	4.639887	-
sh.600256	广汇能源	5.5100	0.731300%	57990.36	17.720860	1.478380	-
sh.600257	大湖股份	7.1100	0.000000%	9340.62	-60.997130	4.292936	-
sh.600258	首旅酒店	17.4000	-3.064100%	27874.46	23.189689	1.612331	-
sh.600259	中稀有色	77.6100	-0.090100%	80560.7	249.672716	7.471964	-
sh.600261	阳光照明	3.6700	0.273200%	5295.7	27.230613	1.411719	-
sh.600262	北方股份	29.4700	1.620700%	12848.63	19.897296	2.845664	-
sh.600265	ST景谷	20.3600	1.901900%	659.09	-9.647048	304.170166	ST
sh.600266	城建发展	5.7600	-3.030300%	58525.11	-16.342679	0.615333	-
sh.600267	海正药业	10.5000	-0.095100%	15033.28	23.021083	1.479106	-
sh.600268	国电南自	12.5000	0.160300%	30181.76	28.447806	3.699762	-
sh.600269	赣粤高速	4.9200	-0.606100%	7284.71	8.705470	0.577781	-
sh.600271	航天信息	10.1400	0.000000%	33277.26	-44.424856	1.390712	-
sh.600272	开开实业	13.8300	-0.360200%	5344.41	273.893348	4.677859	-
sh.600273	嘉化能源	11.2800	2.545500%	40183.81	14.719769	1.519836	-
sh.600276	恒瑞医药	57.3100	-1.461500%	207863.39	50.933554	6.392450	-
sh.600278	东方创业	8.6500	-0.345600%	10358.69	36.193661	0.978095	-
sh.600279	重庆港	5.4400	0.000000%	5071.8	12.847497	0.958445	-
sh.600280	中央商场	3.8300	-4.010000%	23409.74	-24.575196	7.014360	-
sh.600281	华阳新材	5.9600	0.505900%	4917.47	-103.483356	23.469002	-
sh.600282	南钢股份	5.4600	-1.265800%	19448.44	12.543178	1.248486	-
sh.600283	钱江水利	9.2700	0.108000%	3161.01	22.245019	1.673879	-
sh.600284	浦东建设	7.8100	-0.255400%	6367.3	20.321718	0.960382	-
sh.600285	羚锐制药	22.2400	-0.802900%	21973.43	15.773495	3.882918	-
sh.600287	苏豪时尚	6.0800	1.164700%	3395.61	106.889195	1.147653	-
sh.600288	大恒科技	15.1700	1.133300%	9313.18	153.611521	3.481342	-
sh.600289	ST信通	6.7700	0.445100%	3113.7	-16.287432	3.822202	ST
sh.600292	电投水电	13.6000	0.815400%	21167.15	16450.590784	11.436446	-
sh.600293	三峡新材	3.6000	1.123600%	14595.52	-68.067360	2.478913	-
sh.600295	鄂尔多斯	14.4600	-1.296900%	18616.05	22.087049	1.926460	-
sh.600298	安琪酵母	43.8400	-1.016000%	26435.27	25.575493	3.287174	-
sh.600299	安迪苏	9.5600	2.685300%	13489.82	24.712029	1.740832	-
sh.600300	维维股份	3.7900	-1.044400%	18195.49	15.080972	1.740690	-
sh.600301	华锡有色	49.5000	-2.424600%	64375.21	51.198960	6.967708	-
sh.600302	标准股份	13.5900	-1.378800%	24601.71	-31.003444	7.923868	-
sh.600303	曙光股份	3.3800	2.114800%	7785.71	-6.816182	2.056124	-
sh.600305	恒顺醋业	8.1900	-0.967400%	12197.33	60.844491	2.698489	-
sh.600307	酒钢宏兴	1.8400	-1.075300%	10911.37	-8.340444	1.692259	-
sh.600308	华泰股份	3.9400	0.254500%	6266.53	-101.614513	0.650724	-
sh.600309	万华化学	86.7000	3.695700%	468643.38	24.458064	2.581137	-
sh.600310	广西能源	3.9400	0.767300%	5057.24	-18.725528	1.898508	-
sh.600312	平高电气	21.0900	0.812600%	39785.61	24.917384	2.515091	-
sh.600313	农发种业	7.6000	-1.681800%	103586.91	164.977304	4.473688	-
sh.600315	上海家化	21.9400	-1.658400%	25423.4	-24.977924	2.092344	-
sh.600316	洪都航空	44.5500	-2.941200%	75691.25	865.994258	5.952147	-
sh.600318	新力金融	8.6700	-0.459200%	4666.53	118.671790	4.066573	-
sh.600319	亚星化学	8.1700	2.125000%	4972.3	-22.205507	7.861494	-
sh.600320	振华重工	5.1200	-1.538500%	23662.32	43.192408	1.728723	-
sh.600322	津投城开	2.3900	-1.239700%	5317.91	-3.370405	-3.428143	-
sh.600323	瀚蓝环境	29.3100	-0.644100%	11726.69	12.687952	1.681533	-
sh.600325	华发股份	4.4400	-2.417600%	34188.92	-43.361926	0.643757	-
sh.600326	西藏天路	10.6900	0.375600%	15929.68	-926.956466	3.715558	-
sh.600327	大东方	4.6800	-0.213200%	5385.3	257.547828	1.306419	-
sh.600328	中盐化工	8.8300	2.199100%	23885.38	4901.955974	1.077955	-
sh.600329	达仁堂	47.7600	4.007000%	64959.65	10.280379	4.082396	-
sh.600330	天通股份	15.5000	-3.125000%	291065.96	875.820180	2.384125	-
sh.600331	宏达股份	17.4500	6.858500%	195443.9	-1445.903003	14.485618	-
sh.600332	白云山	25.6100	0.234800%	61615.65	13.941240	1.098406	-
sh.600333	长春燃气	5.7300	0.350300%	5190.1	-451.767299	1.866788	-
sh.600335	国机汽车	6.5100	-1.214000%	8318.96	23.117354	0.839223	-
sh.600336	澳柯玛	7.7900	-1.267400%	7266.02	-102.903895	2.560086	-
sh.600337	美克家居	2.6400	0.380200%	7511.01	-5.897724	1.509345	-
sh.600338	西藏珠峰	17.4900	0.286700%	77680.2	35.776933	3.669528	-
sh.600339	中油工程	3.9400	2.072500%	44961.68	41.775887	0.821089	-
sh.600340	华夏幸福	1.6800	1.204800%	26971.15	-0.530001	-1.387860	-
sh.600343	航天动力	34.3200	-4.534100%	145994.59	-102.727091	16.150297	-
sh.600345	长江通信	40.0000	10.011000%	125695.47	95.870652	3.744862	-
sh.600346	恒力石化	24.7200	2.785900%	135021.49	24.995670	2.692466	-
sh.600348	华阳股份	9.3600	0.862100%	34528.05	22.070258	1.223068	-
sh.600350	山东高速	10.1800	-0.682900%	4699.52	14.915777	1.663394	-
sh.600351	亚宝药业	6.6600	0.150400%	16037.26	20.680853	1.648467	-
sh.600352	浙江龙盛	14.9500	6.179000%	212159.11	23.451395	1.424213	-
sh.600353	旭光电子	18.2200	2.937900%	121986.2	123.226531	8.089129	-
sh.600354	敦煌种业	6.8100	-0.583900%	35147.56	52.004060	5.216930	-
sh.600355	*ST精伦	1.4500	-5.228800%	495.23	-17.910041	6.771245	ST
sh.600356	恒丰纸业	9.7300	0.829000%	6617.83	18.866309	1.082293	-
sh.600358	ST联合	6.1600	0.818300%	2864.7	-45.832140	42.446284	ST
sh.600359	新农开发	7.3500	-0.406500%	7576.95	297.612675	4.191104	-
sh.600360	*ST华微	8.7200	-0.114500%	7450.49	47.737185	2.441173	ST
sh.600361	创新新材	4.4400	0.225700%	23958.99	17.950143	1.494373	-
sh.600362	江西铜业	55.1200	-1.324700%	295342.68	23.854058	2.336825	-
sh.600363	联创光电	63.4800	-0.517200%	54786.15	93.490488	6.461726	-
sh.600365	ST通葡	3.1400	0.000000%	1548.78	-21.328824	5.444050	ST
sh.600366	宁波韵升	13.2900	-0.449400%	34825.65	48.391670	2.386347	-
sh.600367	红星发展	18.9000	4.362200%	51314.53	46.395279	2.605867	-
sh.600368	五洲交通	4.0300	-0.247500%	4684.28	10.133669	0.905010	-
sh.600369	西南证券	4.6100	-0.860200%	21789.35	33.221164	1.181291	-
sh.600370	三房巷	2.5600	2.400000%	12574.43	-15.048874	2.020448	-
sh.600371	万向德农	9.2800	0.107900%	15912.29	134.347462	4.942907	-
sh.600372	中航机载	15.4000	-3.205500%	107167.66	90.051481	1.944435	-
sh.600373	中文传媒	9.3200	-0.107200%	13502.28	34.908461	0.720116	-
sh.600375	汉马科技	6.2100	2.985100%	27128.51	17.462863	2.976624	-
sh.600376	首开股份	5.5200	1.098900%	29303.26	-2.045082	2.183540	-
sh.600377	宁沪高速	12.1100	-1.062100%	9322.19	13.080168	1.514466	-
sh.600378	昊华科技	35.5000	0.141000%	22769.48	31.946454	2.544584	-
sh.600379	宝光股份	12.7400	0.870900%	5737.42	59.425969	5.424054	-
sh.600380	健康元	11.6600	0.344200%	19930.87	15.613415	1.434863	-
sh.600381	*ST春天	2.9900	4.912300%	3556.9	-15.792818	1.704649	ST
sh.600382	广东明珠	9.2700	-4.136500%	53921.53	29.693953	2.265298	-
sh.600383	金地集团	3.3200	-1.775100%	34679.21	-2.084404	0.274872	-
sh.600386	北巴传媒	4.6300	-0.643800%	4705.18	4545.669101	2.090977	-
sh.600388	龙净环保	18.1400	0.000000%	33795.64	23.915280	2.166853	-
sh.600389	江山股份	25.2000	0.921100%	29315.14	22.699726	2.649718	-
sh.600390	五矿资本	5.6900	-0.524500%	14656.7	607.333548	0.603661	-
sh.600391	航发科技	53.2900	-5.211700%	166922.73	392.921263	10.021736	-
sh.600392	盛和资源	24.6700	0.693900%	169338.86	47.944207	3.249767	-
sh.600395	盘江股份	5.6100	1.446700%	37794.3	233.426680	1.146239	-
sh.600396	华电辽能	3.1500	1.612900%	5580.74	72.677339	3.433767	-
sh.600397	江钨装备	10.9900	1.104000%	37725.95	-26.067642	69.977667	-
sh.600398	海澜之家	6.2700	-1.415100%	27094.24	14.249098	1.671854	-
sh.600399	抚顺特钢	6.4500	-1.676800%	38453.14	-16.880235	2.206735	-
sh.600400	红豆股份	2.3700	-0.420200%	7071.77	-11.801336	2.328395	-
sh.600403	大有能源	7.0800	-0.840300%	42691.41	-11.859093	3.692657	-
sh.600405	动力源	5.3600	1.132100%	4836.03	-7.936635	15.846612	-
sh.600406	国电南瑞	25.2100	-0.118900%	132383.16	25.349935	4.113776	-
sh.600408	安泰集团	3.7900	0.000000%	19184.13	-20.073295	2.810764	-
sh.600409	三友化工	7.5600	2.717400%	42873.58	69.068322	1.122496	-
sh.600410	华胜天成	21.3500	-2.466900%	332179.14	39.245801	4.935365	-
sh.600415	小商品城	15.2800	-1.036300%	114088.51	19.939651	3.776870	-
sh.600416	湘电股份	14.1600	-1.048200%	26765.1	74.174694	2.162942	-
sh.600418	江淮汽车	52.7500	-1.585800%	141191.69	-29.974435	11.602727	-
sh.600419	天润乳业	10.1100	-0.098800%	4305.26	296.023727	1.342852	-
sh.600420	国药现代	10.7200	0.468600%	13925.29	15.224141	1.054189	-
sh.600421	*ST华嵘	8.2100	-0.364100%	5069.22	-395.376223	260.511257	ST
sh.600422	昆药集团	12.5300	0.804500%	24711.17	20.059570	1.786625	-
sh.600423	柳化股份	3.9100	1.295300%	6391.85	509.624314	5.586244	-
sh.600425	青松建化	4.5500	-0.871500%	8941.92	27.956702	1.117036	-
sh.600426	华鲁恒升	36.0500	1.549300%	91394.32	23.714358	2.340563	-
sh.600428	中远海特	7.5000	-1.185800%	18718.6	12.417153	1.245423	-
sh.600429	三元股份	5.4500	0.925900%	15037.53	44.039037	1.562910	-
sh.600433	冠豪高新	3.4700	0.289000%	8313.36	312.942454	1.365728	-
sh.600435	北方导航	16.4600	-0.483700%	37668.54	96.747504	8.539486	-
sh.600436	片仔癀	170.0000	-0.258200%	119778.54	42.387648	7.086937	-
sh.600438	通威股份	18.5700	1.088700%	111463.03	-10.029428	2.002879	-
sh.600439	瑞贝卡	2.8000	0.000000%	4369.84	-27.355478	1.203028	-
sh.600444	国机通用	18.4300	0.655400%	4469.66	57.980887	3.705169	-
sh.600446	金证股份	15.1200	-0.982300%	20930.64	-99.170391	3.865179	-
sh.600448	华纺股份	3.4200	0.588200%	6384.14	-15.738308	1.911170	-
sh.600449	宁夏建材	13.2100	-0.751300%	6423.24	21.631566	0.852381	-
sh.600452	涪陵电力	11.5400	0.086700%	50174.25	45.444091	3.240427	-
sh.600455	博通股份	29.1300	0.103100%	3648.64	47.018116	5.503671	-
sh.600456	宝钛股份	37.6500	-1.978700%	34550.73	43.280064	2.546434	-
sh.600458	时代新材	13.9600	-0.143100%	11370.42	22.862461	1.681305	-
sh.600459	贵研铂业	21.1300	-0.236100%	77571.93	25.290348	2.167017	-
sh.600460	士兰微	30.1800	-3.020600%	148723.19	92.993680	4.205679	-
sh.600461	洪城环境	9.7500	-0.611600%	7403.63	10.426253	1.297381	-
sh.600463	空港股份	12.0500	1.602000%	7729.68	-37.738212	3.931731	-
sh.600467	好当家	2.6800	0.374500%	15958.22	95.656436	1.144583	-
sh.600468	百利电气	7.3000	0.551000%	19186.66	-61.247891	3.953662	-
sh.600469	风神股份	7.4000	0.135300%	13156.32	23.594134	1.531856	-
sh.600470	六国化工	6.5900	3.616400%	14797.34	-15.588521	2.112729	-
sh.600475	华光环能	20.8000	-2.347400%	32246.93	35.050893	2.287361	-
sh.600476	湘邮科技	14.2900	1.491500%	9159.1	-223.185839	20.260137	-
sh.600477	杭萧钢构	3.7600	3.867400%	70631.26	78.866849	1.745459	-
sh.600478	科力远	6.9700	0.722500%	23617.5	61.351565	3.999663	-
sh.600479	千金药业	10.6000	-0.375900%	10128.14	20.866764	2.085696	-
sh.600480	凌云股份	11.5500	-0.259100%	11893.01	19.002858	1.811668	-
sh.600481	双良节能	10.5100	5.100000%	303466.39	-14.720762	4.767930	-
sh.600482	中国动力	26.4200	-3.787300%	75481.27	32.091282	1.484367	-
sh.600483	福能股份	9.1800	0.000000%	11244.71	8.481891	0.972501	-
sh.600486	扬农化工	71.4600	0.591200%	30855.9	23.516683	2.569965	-
sh.600487	亨通光电	36.7000	5.672300%	657122.82	31.990945	2.941421	-
sh.600488	津药药业	4.2700	0.234700%	4027.18	286.119921	1.542269	-
sh.600489	中金黄金	29.5500	-1.236600%	384572.16	32.394555	4.906163	-
sh.600490	鹏欣资源	8.6100	0.937900%	63931.59	74.917034	3.001790	-
sh.600491	龙元建设	3.1500	-2.476800%	7917.29	-7.984916	0.491081	-
sh.600493	凤竹纺织	8.2300	1.354700%	7034.7	353.602252	1.991861	-
sh.600495	晋西车轴	4.8200	0.000000%	3959.5	148.628909	1.781843	-
sh.600496	精工钢构	4.6500	0.649400%	11929.89	14.785139	1.006801	-
sh.600497	驰宏锌锗	8.7100	0.230100%	132315.0	38.422538	2.619045	-
sh.600498	烽火通信	41.2500	5.579700%	741493.6	68.166447	3.704295	-
sh.600499	科达制造	17.0500	-0.756700%	57268.19	22.511604	2.600239	-
sh.600500	中化国际	4.4200	1.376100%	20750.67	-4.343903	1.397223	-
sh.600501	航天晨光	26.8900	-0.517900%	33521.05	-34.997203	6.675716	-
sh.600502	安徽建工	4.8100	-0.414100%	9416.59	6.929129	0.740551	-
sh.600503	华丽家族	2.6600	-0.374500%	5516.3	-68.556771	1.199056	-
sh.600505	西昌电力	13.7900	0.437000%	7463.25	320.151351	4.121374	-
sh.600506	统一股份	24.5600	-1.405100%	18154.32	87.411852	9.830198	-
sh.600507	方大特钢	6.2000	-0.800000%	16401.92	16.918622	1.430624	-
sh.600508	上海能源	12.4500	-1.268800%	9223.92	26.077364	0.702167	-
sh.600509	天富能源	8.3300	-0.358900%	15312.04	88.901048	1.472598	-
sh.600510	黑牡丹	9.2500	-1.069500%	7873.57	90.804456	0.916766	-
sh.600511	国药股份	29.2300	0.343300%	22790.85	10.966088	1.222335	-
sh.600512	腾达建设	2.5200	0.800000%	8104.22	147.096836	0.639036	-
sh.600513	联环药业	20.3100	-0.830100%	21383.63	-132.968861	4.342662	-
sh.600515	海南机场	4.5400	-1.089300%	60185.71	167.329539	2.203239	-
sh.600516	方大炭素	5.6800	0.353400%	30832.11	536.803588	1.412256	-
sh.600517	国网英大	6.5300	-1.359500%	25988.68	15.858760	1.612409	-
sh.600518	康美药业	1.9200	1.052600%	67352.57	1595.600268	3.694492	-
sh.600519	贵州茅台	1515.0100	-2.571700%	1201987.87	21.073619	7.380099	-
sh.600520	三佳科技	27.6000	0.840300%	11152.2	482.313443	11.266880	-
sh.600521	华海药业	16.1400	2.411200%	36282.71	51.628349	2.606924	-
sh.600522	中天科技	21.9100	5.033600%	388511.05	26.096209	2.042043	-
sh.600523	贵航股份	15.0900	-1.565600%	8822.13	34.169111	1.948876	-
sh.600525	ST长园	4.5700	-0.867700%	4115.25	-4.795256	1.601876	ST
sh.600526	菲达环保	5.7900	0.173000%	5895.19	18.600264	1.150750	-
sh.600527	江南高纤	2.2800	0.440500%	9005.82	141.360452	1.912182	-
sh.600528	中铁工业	8.2100	-0.965000%	9829.71	12.624078	0.734687	-
sh.600529	山东药玻	20.5100	-0.629800%	11303.55	17.791477	1.670217	-
sh.600530	交大昂立	6.4600	1.095500%	4215.55	196.172849	15.725293	-
sh.600531	豫光金铅	16.1200	-2.539300%	225785.45	22.312657	3.368800	-
sh.600533	栖霞建设	2.7100	0.743500%	5044.42	-3.775328	0.883025	-
sh.600535	天士力	15.0900	0.466000%	25326.12	20.536131	1.832163	-
sh.600536	中国软件	44.6600	-0.931700%	49358.68	-232.811940	11.831902	-
sh.600537	亿晶光电	3.4600	0.581400%	95195.38	-2.364725	18.219095	-
sh.600538	国发股份	7.3600	-0.540500%	22370.27	-50.223279	5.000478	-
sh.600539	狮头股份	10.8700	-0.275200%	3851.71	-94.494988	7.865554	-
sh.600540	新赛股份	4.9100	-0.203300%	5255.15	-12.299561	6.544469	-
sh.600543	莫高股份	5.3300	-0.559700%	3904.72	-22.909300	2.252817	-
sh.600545	卓郎智能	2.5500	-0.390600%	3805.43	-18.476231	1.426810	-
sh.600546	山煤国际	11.0300	-0.987400%	34663.99	17.735313	1.335233	-
sh.600547	山东黄金	44.9700	-1.855100%	380645.7	42.815723	6.815176	-
sh.600548	深高速	9.1100	-0.545900%	4563.65	18.625212	0.988800	-
sh.600549	厦门钨业	56.8000	2.973200%	340374.0	39.019839	5.373297	-
sh.600550	保变电气	15.6100	3.928100%	267752.8	182.101584	36.718380	-
sh.600551	时代出版	8.5400	-1.157400%	6142.38	13.940991	0.988016	-
sh.600552	凯盛科技	14.6200	-0.814100%	44683.54	87.963283	3.248607	-
sh.600556	天下秀	7.4900	-4.342300%	130119.55	623.143510	3.520185	-
sh.600557	康缘药业	14.8100	2.847200%	38103.49	29.799358	1.778622	-
sh.600558	大西洋	6.2100	0.161300%	8982.39	26.441942	2.343251	-
sh.600559	老白干酒	16.0000	-2.080800%	33620.99	23.189704	2.774596	-
sh.600560	金自天正	16.7000	0.300300%	4542.77	72.364337	3.870068	-
sh.600561	江西长运	7.0800	-0.561800%	3062.66	11355.850249	2.223966	-
sh.600562	国睿科技	28.7100	-2.047100%	24149.23	56.236504	5.480734	-
sh.600563	法拉电子	104.7000	-1.319500%	34787.55	20.447045	4.113880	-
sh.600566	济川药业	26.8000	-1.252800%	17021.73	14.954098	1.785472	-
sh.600567	山鹰国际	1.6300	0.000000%	8599.53	-12.711592	0.671429	-
sh.600568	ST中珠	2.7400	-2.142900%	4329.74	-9.723262	3.181522	ST
sh.600569	安阳钢铁	2.3800	-1.652900%	6742.73	-6.591929	2.505478	-
sh.600570	恒生电子	29.7700	-1.030600%	68497.79	53.555434	6.235524	-
sh.600571	信雅达	15.7500	0.063500%	13807.95	73.170966	6.128209	-
sh.600572	康恩贝	4.5400	0.000000%	40297.81	16.734537	1.630398	-
sh.600573	惠泉啤酒	12.0900	-0.982800%	10221.42	36.104933	2.196342	-
sh.600575	淮河能源	3.4300	-0.290700%	12246.55	32.018810	1.997329	-
sh.600576	祥源文旅	6.6900	-1.472800%	14482.13	36.629298	2.375166	-
sh.600577	精达股份	13.6500	-0.146300%	69938.68	49.163140	4.846814	-
sh.600578	京能电力	5.1800	0.193400%	12889.67	9.940976	1.459415	-
sh.600579	中化装备	9.1500	0.770900%	6604.77	-3.928265	2.754616	-
sh.600580	卧龙电驱	43.1100	1.483100%	181845.76	69.197844	6.291124	-
sh.600581	八一钢铁	2.9100	0.000000%	7963.17	-5.076209	-9.365700	-
sh.600582	天地科技	6.0100	-0.825100%	16510.02	8.927738	0.975163	-
sh.600583	海油工程	6.6100	1.849000%	38703.82	14.455551	1.082928	-
sh.600584	长电科技	44.0600	-1.343500%	214529.72	53.021973	2.799516	-
sh.600585	海螺水泥	25.0300	-0.674600%	128557.43	15.069213	0.696709	-
sh.600586	金晶科技	6.7700	1.195800%	77611.75	-18.959918	1.746638	-
sh.600587	新华医疗	15.3800	-0.453100%	14126.76	18.333370	1.180333	-
sh.600588	用友网络	14.3100	-1.717000%	79338.3	-24.398659	6.600292	-
sh.600589	大位科技	9.4600	4.415000%	167647.28	321.347967	19.749201	-
sh.600590	泰豪科技	11.5300	0.874900%	93536.03	-13.255548	3.075061	-
sh.600592	龙溪股份	23.9000	0.929100%	21242.63	124.568640	3.754702	-
sh.600593	大连圣亚	37.4000	-8.153200%	30196.7	-44.605967	22.835061	-
sh.600594	益佰制药	4.0600	0.246900%	5926.44	-13.703578	1.337905	-
sh.600595	中孚实业	8.1100	-5.807200%	130031.77	27.932379	1.948243	-
sh.600596	新安股份	12.4100	3.073100%	45001.5	-1688.589377	1.346449	-
sh.600597	光明乳业	8.0100	-0.373100%	8192.43	15.935366	1.168416	-
sh.600598	北大荒	15.4500	0.064800%	50029.94	25.046309	3.350150	-
sh.600599	*ST熊猫	7.2700	0.972200%	2634.16	-2.463361	10.409976	ST
sh.600600	青岛啤酒	63.0500	-0.442100%	39394.4	18.579434	2.745097	-
sh.600601	方正科技	11.0700	3.361300%	184579.7	129.955260	10.622570	-
sh.600602	云赛智联	20.1900	1.969700%	99778.59	145.887546	5.727830	-
sh.600603	广汇物流	6.6900	1.057400%	11244.28	19.698194	1.092656	-
sh.600604	市北高新	5.4700	0.183200%	4699.66	-173.978334	1.648090	-
sh.600605	汇通能源	28.5600	0.280900%	2699.69	256.432307	4.144203	-
sh.600606	绿地控股	1.6600	-1.775100%	16399.51	-1.037885	0.407221	-
sh.600608	*ST沪科	3.6300	0.276200%	865.54	-247.963037	30.697728	ST
sh.600609	金杯汽车	4.7500	0.635600%	6712.11	22.903974	3.934467	-

更新频率：每日收盘 | A股最新数据