设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-02-06 A股行情数据(第3组): sh.589170 - sh.600621 ...
返回列表 发新帖
查看: 17|回复: 0

2026-02-06 A股行情数据(第3组): sh.589170 - sh.600621 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-2-6 18:05:15 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-02-06 沪深 A 股行情，代码区间从 sh.589170 至 sh.600621，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.589170鹏华上证科创板芯片设计主题ETF0.9360-1.577300%2597.37ST
sh.589180汇添富上证科创板新材料ETF1.53800.522900%159.45ST
sh.589190华宝上证科创板芯片ETF0.9230-0.965700%2406.38ST
sh.589200工银瑞信上证科创板200ETF1.3190-0.452800%481.22ST
sh.589210广发上证科创板芯片设计主题ETF1.1660-1.603400%567.27ST
sh.589220国泰上证科创板200ETF0.97100.000000%1401.94ST
sh.589230南方上证科创板人工智能ETF0.9070-1.733500%928.92ST
sh.589300嘉实上证科创板综合ETF1.5260-0.196200%55.78ST
sh.589380富国上证科创板人工智能ETF1.4860-1.784500%378.78ST
sh.589500工银瑞信上证科创板综合价格ETF1.4090-0.070900%635.73ST
sh.589520华宝上证科创板人工智能ETF0.6350-1.702800%3608.57ST
sh.589550华夏上证智选科创板价值50策略ETF1.31100.459800%132.67ST
sh.589560汇添富上证科创板人工智能ETF1.0130-1.650500%1025.56ST
sh.589580兴银上证科创板综合价格ETF1.41500.283500%23.72ST
sh.589600富国上证科创板综合价格ETF1.3870-0.215800%650.97ST
sh.589630国泰上证科创板综合ETF1.4230-0.350100%3945.68ST
sh.589660南方上证科创板综合ETF1.4060-0.212900%3995.59ST
sh.589680鹏华科创板综合ETF1.3790-0.217100%9741.28ST
sh.589700南方上证科创板成长ETF1.6900-0.236100%648.47ST
sh.589720国泰上证科创板创新药ETF0.87800.000000%12369.87ST
sh.589770招商上证科创板综合ETF1.4070-0.283500%1645.49ST
sh.589780富国上证科创板200ETF1.1620-0.598800%219.73ST
sh.589800易方达上证科创板综合ETF1.3980-0.285300%7349.61ST
sh.589820建信上证科创板200ETF1.2070-0.576600%1233.19ST
sh.589850科创50ETF东财1.3580-0.658400%4231.22ST
sh.589860天弘上证科创板综合ETF1.3910-0.286700%2663.98ST
sh.589880建信上证科创板综合ETF1.3960-0.711200%2510.54ST
sh.589890景顺长城上证科创板综合价格ETF1.3880-0.358900%1506.51ST
sh.589900博时科创综指ETF1.4020-0.213500%1158.04ST
sh.589950富国上证科创板100ETF1.1050-0.450500%622.13ST
sh.589960易方达上证科创板新能源ETF1.16401.837300%4862.48ST
sh.589980汇添富上证科创板100ETF1.5410-0.452200%260.81ST
sh.589990华泰柏瑞上证科创板综合ETF1.44600.277400%392.26ST
sh.600000浦发银行10.1200-1.075300%76932.15-
sh.600004白云机场9.5100-1.348500%22010.59-
sh.600006东风股份6.9100-0.144500%8883.36-
sh.600007中国国贸20.7800-0.621700%5279.35-
sh.600008首创环保3.0600-0.649400%27316.57-
sh.600009上海机场30.9400-0.960300%45818.54-
sh.600010包钢股份2.3800-0.418400%141387.15-
sh.600011华能国际6.9200-0.144300%32707.77-
sh.600012皖通高速14.2000-1.045300%5941.06-
sh.600015华夏银行6.58000.000000%41842.17-
sh.600016民生银行3.88001.041700%186958.19-
sh.600017日照港3.1300-0.634900%12077.47-
sh.600018上港集团5.0400-0.198000%27618.13-
sh.600019宝钢股份7.1000-0.280900%61583.18-
sh.600020中原高速4.08000.000000%5411.18-
sh.600021上海电力20.42000.492100%74568.92-
sh.600022山东钢铁1.6100-0.617300%19223.96-
sh.600023浙能电力4.96000.202000%24910.66-
sh.600025华能水电9.19000.437200%18024.55-
sh.600026中远海能15.9700-1.175700%65411.79-
sh.600027华电国际4.87000.000000%22359.46-
sh.600028中国石化6.50001.562500%142788.08-
sh.600029南方航空8.2200-0.363600%54210.32-
sh.600030中信证券28.1600-0.459500%302761.68-
sh.600031三一重工22.9800-1.246200%110238.91-
sh.600032浙江新能7.93000.379700%6185.09-
sh.600033福建高速3.8200-2.051300%20306.69-
sh.600035楚天高速3.9500-0.503800%5102.12-
sh.600036招商银行39.6000-0.277000%317803.76-
sh.600037歌华有线7.9300-1.490700%14887.92-
sh.600038中直股份36.9000-2.096000%36013.17-
sh.600039四川路桥9.7500-1.415600%14590.22-
sh.600048保利发展6.9800-2.649900%134362.67-
sh.600050中国联通4.8400-0.819700%70879.33-
sh.600051宁波联合8.12000.869600%4365.6-
sh.600052东望时代4.5400-0.219800%6573.21-
sh.600053九鼎投资21.8500-5.900100%48243.87-
sh.600054黄山旅游13.6700-5.003500%44632.9-
sh.600055万东医疗15.9200-0.810000%6604.17-
sh.600056中国医药10.7800-0.461700%21367.09-
sh.600057厦门象屿8.0600-1.104300%15341.02-
sh.600058五矿发展13.03000.851400%26975.3-
sh.600059古越龙山9.9500-1.582600%28227.01-
sh.600060海信视像24.2800-3.112500%44489.43-
sh.600061国投资本7.5600-0.787400%23141.48-
sh.600062华润双鹤18.6800-0.267000%11971.18-
sh.600063皖维高新7.30009.939800%77444.7-
sh.600064南京高科8.8200-0.898900%16789.78-
sh.600066宇通客车31.58000.381400%32949.48-
sh.600067冠城新材4.27000.470600%11533.07-
sh.600071凤凰光学21.0700-0.284000%5632.88-
sh.600072中船科技12.7100-1.089500%69966.4-
sh.600073光明肉业6.5000-0.306700%7681.06-
sh.600075新疆天业5.91000.339600%12657.11-
sh.600076康欣新材3.95004.221600%21383.47-
sh.600078澄星股份11.69001.652200%25886.23-
sh.600079ST人福19.28000.260000%36420.12ST
sh.600080金花股份7.8200-1.262600%7470.81-
sh.600081东风科技11.8300-0.253000%1976.32-
sh.600082海泰发展4.25000.235800%5972.93-
sh.600084中信尼雅7.2400-6.217600%32615.04-
sh.600085同仁堂31.53000.222500%77453.24-
sh.600088中视传媒17.7900-1.331100%12995.63-
sh.600089特变电工27.5500-0.289500%528088.16-
sh.600094大名城4.8500-0.614800%9318.01-
sh.600095湘财股份10.9300-1.175400%28414.7-
sh.600096云天化35.78001.937300%139815.83-
sh.600097开创国际12.29000.081400%8964.23-
sh.600098广州发展6.9500-0.572200%13422.42-
sh.600099林海股份11.3400-0.088100%5837.05-
sh.600100同方股份8.8100-0.788300%45945.77-
sh.600101明星电力10.09000.698600%13380.28-
sh.600103青山纸业3.7300-0.267400%17938.65-
sh.600104上汽集团14.4500-0.207200%58182.1-
sh.600105永鼎股份26.08000.695000%275011.49-
sh.600106重庆路桥6.2400-0.160000%5724.71-
sh.600107ST尔雅6.0700-0.817000%5132.43ST
sh.600108亚盛集团3.51000.862100%14769.36-
sh.600109国金证券9.1600-0.865800%22350.27-
sh.600110诺德股份6.72001.357500%24176.49-
sh.600111北方稀土50.11003.725900%562120.54-
sh.600113浙江东日59.2400-1.283100%21124.44-
sh.600114东睦股份31.1800-1.015900%37524.48-
sh.600115中国东航6.3000-1.098900%101474.36-
sh.600116三峡水利6.6500-0.746300%9222.64-
sh.600117西宁特钢2.8100-1.056300%4765.19-
sh.600118中国卫星90.5500-1.821500%462623.43-
sh.600119长江投资7.00001.010100%3873.69-
sh.600120浙江东方6.3400-0.314500%26484.05-
sh.600121郑州煤电4.3200-0.917400%18016.63-
sh.600123兰花科创6.1500-1.125400%12417.58-
sh.600125铁龙物流6.3900-1.083600%9275.18-
sh.600126杭钢股份8.57002.512000%76928.44-
sh.600127金健米业6.68000.149900%15492.87-
sh.600128苏豪弘业11.75000.170500%6879.99-
sh.600129太极集团18.30000.715500%43851.35-
sh.600130*ST波导4.30000.000000%3877.51ST
sh.600131国网信通18.2500-1.987100%30790.23-
sh.600132重庆啤酒55.6100-0.107800%43097.15-
sh.600133东湖高新10.47001.551900%60983.94-
sh.600135乐凯胶片9.7000-3.290100%16013.06-
sh.600136ST明诚1.8300-1.081100%7597.8ST
sh.600137浪莎股份21.94001.246000%6531.79-
sh.600138中青旅10.0500-1.179900%15718.28-
sh.600141兴发集团37.60000.939600%79257.94-
sh.600143金发科技18.55001.532600%110936.98-
sh.600148长春一东20.4400-0.244000%2860.58-
sh.600149廊坊发展5.96000.168100%22999.15-
sh.600150中国船舶33.9100-2.163900%218279.3-
sh.600151航天机电15.6100-1.823900%116428.33-
sh.600152维科技术8.08006.036700%35648.04-
sh.600153建发股份9.5200-1.855700%15863.97-
sh.600155华创云信6.7300-0.737500%12300.19-
sh.600156华升股份8.4100-6.866000%37001.05-
sh.600157永泰能源1.6300-0.609800%79599.57-
sh.600158中体产业9.7100-1.220800%28731.46-
sh.600159大龙地产3.0500-1.612900%8030.84-
sh.600160巨化股份39.30004.216400%128252.61-
sh.600161天坛生物16.5300-0.720700%10740.17-
sh.600162香江控股1.8900-0.526300%6320.53-
sh.600163中闽能源5.92001.023900%16334.57-
sh.600165ST宁科3.78003.561600%3855.22ST
sh.600166福田汽车3.1400-0.632900%47271.98-
sh.600167联美控股6.9000-0.719400%6015.26-
sh.600168武汉控股5.26000.190500%3874.33-
sh.600169ST太重2.4500-0.406500%4522.69ST
sh.600170上海建工2.9400-0.675700%71723.81-
sh.600171上海贝岭31.0900-0.352600%28783.17-
sh.600172黄河旋风7.4400-1.587300%98580.62-
sh.600173卧龙新能8.84000.340500%54017.74-
sh.600176中国巨石21.99001.057000%167319.38-
sh.600177雅戈尔7.3700-0.539800%13533.3-
sh.600178东安动力12.46000.000000%3549.27-
sh.600179安通控股4.9000-0.608500%31060.21-
sh.600180瑞茂通3.70001.092900%5269.46-
sh.600182S佳通14.8300-0.603200%2740.93-
sh.600183生益科技63.0400-0.693100%254416.28-
sh.600184光电股份17.5600-0.227300%12052.05-
sh.600185珠免集团7.53003.150700%69791.95-
sh.600186莲花控股5.8400-0.511100%37278.63-
sh.600187国中水务2.22002.304100%13889.16-
sh.600188兖矿能源15.57000.842000%189423.35-
sh.600189泉阳泉8.3700-0.946700%8660.21-
sh.600191华资实业12.50002.627300%23196.31-
sh.600192长城电工9.4100-0.212100%7172.02-
sh.600193*ST创兴4.2800-0.233100%2057.43ST
sh.600195中牧股份7.93000.252800%7917.06-
sh.600196复星医药26.68000.300800%34043.92-
sh.600197伊力特13.8700-1.909500%11484.83-
sh.600198大唐电信9.66000.207500%20106.62-
sh.600199金种子酒9.9300-2.455800%35023.61-
sh.600201生物股份15.6200-1.076600%40818.06-
sh.600202哈空调6.33001.442300%4475.31-
sh.600203福日电子12.23000.493000%11037.53-
sh.600206有研新材21.42003.980600%106288.88-
sh.600207安彩高科4.88000.618600%8013.4-
sh.600208衢州发展3.6500-0.545000%19908.12-
sh.600210紫江企业7.56000.800000%17411.88-
sh.600211西藏药业42.77001.422800%25845.66-
sh.600212绿能慧充7.72000.000000%5143.44-
sh.600215派斯林7.67000.130500%6707.47-
sh.600216浙江医药15.60004.208400%106502.73-
sh.600217中再资环4.1000-0.243300%6492.93-
sh.600218全柴动力10.54000.285400%9860.97-
sh.600219南山铝业6.74002.121200%228376.0-
sh.600221海航控股1.7200-1.149400%54445.73-
sh.600222太龙药业6.81000.442500%27579.61-
sh.600223福瑞达7.5600-0.263900%12486.19-
sh.600226亨通股份5.96001.360500%40188.12-
sh.600227赤天化2.53001.606400%6180.81-
sh.600228*ST返利6.0800-3.030300%7460.56ST
sh.600229城市传媒6.8000-1.018900%3554.52-
sh.600230沧州大化21.630010.020300%69433.73-
sh.600231凌钢股份2.3200-0.854700%4481.45-
sh.600232金鹰股份9.1100-0.654300%8309.44-
sh.600233圆通速递18.0000-0.717000%14855.58-
sh.600234科新发展14.68002.015300%5165.0-
sh.600235民丰特纸7.10000.852300%5979.35-
sh.600236桂冠电力8.97005.903200%18348.79-
sh.600237铜峰电子9.51000.422400%16968.73-
sh.600238*ST椰岛5.4800-4.195800%6632.28ST
sh.600239云南城投2.3800-0.418400%5245.73-
sh.600241时代万恒8.70001.873500%4703.91-
sh.600243*ST海华3.56002.890200%12236.32ST
sh.600246万通发展11.8300-0.084500%50743.38-
sh.600248陕建股份3.5600-0.835700%5790.0-
sh.600249两面针6.0400-0.330000%6124.14-
sh.600250南京商旅11.4300-1.295300%13240.96-
sh.600251冠农股份10.3600-0.096400%9314.91-
sh.600252中恒集团2.58000.781300%15792.54-
sh.600255鑫科材料3.7200-0.268100%15941.79-
sh.600256广汇能源5.51000.731300%57990.36-
sh.600257大湖股份7.11000.000000%9340.62-
sh.600258首旅酒店17.4000-3.064100%27874.46-
sh.600259中稀有色77.6100-0.090100%80560.7-
sh.600261阳光照明3.67000.273200%5295.7-
sh.600262北方股份29.47001.620700%12848.63-
sh.600265ST景谷20.36001.901900%659.09ST
sh.600266城建发展5.7600-3.030300%58525.11-
sh.600267海正药业10.5000-0.095100%15033.28-
sh.600268国电南自12.50000.160300%30181.76-
sh.600269赣粤高速4.9200-0.606100%7284.71-
sh.600271航天信息10.14000.000000%33277.26-
sh.600272开开实业13.8300-0.360200%5344.41-
sh.600273嘉化能源11.28002.545500%40183.81-
sh.600276恒瑞医药57.3100-1.461500%207863.39-
sh.600278东方创业8.6500-0.345600%10358.69-
sh.600279重庆港5.44000.000000%5071.8-
sh.600280中央商场3.8300-4.010000%23409.74-
sh.600281华阳新材5.96000.505900%4917.47-
sh.600282南钢股份5.4600-1.265800%19448.44-
sh.600283钱江水利9.27000.108000%3161.01-
sh.600284浦东建设7.8100-0.255400%6367.3-
sh.600285羚锐制药22.2400-0.802900%21973.43-
sh.600287苏豪时尚6.08001.164700%3395.61-
sh.600288大恒科技15.17001.133300%9313.18-
sh.600289ST信通6.77000.445100%3113.7ST
sh.600292电投水电13.60000.815400%21167.15-
sh.600293三峡新材3.60001.123600%14595.52-
sh.600295鄂尔多斯14.4600-1.296900%18616.05-
sh.600298安琪酵母43.8400-1.016000%26435.27-
sh.600299安迪苏9.56002.685300%13489.82-
sh.600300维维股份3.7900-1.044400%18195.49-
sh.600301华锡有色49.5000-2.424600%64375.21-
sh.600302标准股份13.5900-1.378800%24601.71-
sh.600303曙光股份3.38002.114800%7785.71-
sh.600305恒顺醋业8.1900-0.967400%12197.33-
sh.600307酒钢宏兴1.8400-1.075300%10911.37-
sh.600308华泰股份3.94000.254500%6266.53-
sh.600309万华化学86.70003.695700%468643.38-
sh.600310广西能源3.94000.767300%5057.24-
sh.600312平高电气21.09000.812600%39785.61-
sh.600313农发种业7.6000-1.681800%103586.91-
sh.600315上海家化21.9400-1.658400%25423.4-
sh.600316洪都航空44.5500-2.941200%75691.25-
sh.600318新力金融8.6700-0.459200%4666.53-
sh.600319亚星化学8.17002.125000%4972.3-
sh.600320振华重工5.1200-1.538500%23662.32-
sh.600322津投城开2.3900-1.239700%5317.91-
sh.600323瀚蓝环境29.3100-0.644100%11726.69-
sh.600325华发股份4.4400-2.417600%34188.92-
sh.600326西藏天路10.69000.375600%15929.68-
sh.600327大东方4.6800-0.213200%5385.3-
sh.600328中盐化工8.83002.199100%23885.38-
sh.600329达仁堂47.76004.007000%64959.65-
sh.600330天通股份15.5000-3.125000%291065.96-
sh.600331宏达股份17.45006.858500%195443.9-
sh.600332白云山25.61000.234800%61615.65-
sh.600333长春燃气5.73000.350300%5190.1-
sh.600335国机汽车6.5100-1.214000%8318.96-
sh.600336澳柯玛7.7900-1.267400%7266.02-
sh.600337美克家居2.64000.380200%7511.01-
sh.600338西藏珠峰17.49000.286700%77680.2-
sh.600339中油工程3.94002.072500%44961.68-
sh.600340华夏幸福1.68001.204800%26971.15-
sh.600343航天动力34.3200-4.534100%145994.59-
sh.600345长江通信40.000010.011000%125695.47-
sh.600346恒力石化24.72002.785900%135021.49-
sh.600348华阳股份9.36000.862100%34528.05-
sh.600350山东高速10.1800-0.682900%4699.52-
sh.600351亚宝药业6.66000.150400%16037.26-
sh.600352浙江龙盛14.95006.179000%212159.11-
sh.600353旭光电子18.22002.937900%121986.2-
sh.600354敦煌种业6.8100-0.583900%35147.56-
sh.600355*ST精伦1.4500-5.228800%495.23ST
sh.600356恒丰纸业9.73000.829000%6617.83-
sh.600358ST联合6.16000.818300%2864.7ST
sh.600359新农开发7.3500-0.406500%7576.95-
sh.600360*ST华微8.7200-0.114500%7450.49ST
sh.600361创新新材4.44000.225700%23958.99-
sh.600362江西铜业55.1200-1.324700%295342.68-
sh.600363联创光电63.4800-0.517200%54786.15-
sh.600365ST通葡3.14000.000000%1548.78ST
sh.600366宁波韵升13.2900-0.449400%34825.65-
sh.600367红星发展18.90004.362200%51314.53-
sh.600368五洲交通4.0300-0.247500%4684.28-
sh.600369西南证券4.6100-0.860200%21789.35-
sh.600370三房巷2.56002.400000%12574.43-
sh.600371万向德农9.28000.107900%15912.29-
sh.600372中航机载15.4000-3.205500%107167.66-
sh.600373中文传媒9.3200-0.107200%13502.28-
sh.600375汉马科技6.21002.985100%27128.51-
sh.600376首开股份5.52001.098900%29303.26-
sh.600377宁沪高速12.1100-1.062100%9322.19-
sh.600378昊华科技35.50000.141000%22769.48-
sh.600379宝光股份12.74000.870900%5737.42-
sh.600380健康元11.66000.344200%19930.87-
sh.600381*ST春天2.99004.912300%3556.9ST
sh.600382广东明珠9.2700-4.136500%53921.53-
sh.600383金地集团3.3200-1.775100%34679.21-
sh.600386北巴传媒4.6300-0.643800%4705.18-
sh.600388龙净环保18.14000.000000%33795.64-
sh.600389江山股份25.20000.921100%29315.14-
sh.600390五矿资本5.6900-0.524500%14656.7-
sh.600391航发科技53.2900-5.211700%166922.73-
sh.600392盛和资源24.67000.693900%169338.86-
sh.600395盘江股份5.61001.446700%37794.3-
sh.600396华电辽能3.15001.612900%5580.74-
sh.600397江钨装备10.99001.104000%37725.95-
sh.600398海澜之家6.2700-1.415100%27094.24-
sh.600399抚顺特钢6.4500-1.676800%38453.14-
sh.600400红豆股份2.3700-0.420200%7071.77-
sh.600403大有能源7.0800-0.840300%42691.41-
sh.600405动力源5.36001.132100%4836.03-
sh.600406国电南瑞25.2100-0.118900%132383.16-
sh.600408安泰集团3.79000.000000%19184.13-
sh.600409三友化工7.56002.717400%42873.58-
sh.600410华胜天成21.3500-2.466900%332179.14-
sh.600415小商品城15.2800-1.036300%114088.51-
sh.600416湘电股份14.1600-1.048200%26765.1-
sh.600418江淮汽车52.7500-1.585800%141191.69-
sh.600419天润乳业10.1100-0.098800%4305.26-
sh.600420国药现代10.72000.468600%13925.29-
sh.600421*ST华嵘8.2100-0.364100%5069.22ST
sh.600422昆药集团12.53000.804500%24711.17-
sh.600423柳化股份3.91001.295300%6391.85-
sh.600425青松建化4.5500-0.871500%8941.92-
sh.600426华鲁恒升36.05001.549300%91394.32-
sh.600428中远海特7.5000-1.185800%18718.6-
sh.600429三元股份5.45000.925900%15037.53-
sh.600433冠豪高新3.47000.289000%8313.36-
sh.600435北方导航16.4600-0.483700%37668.54-
sh.600436片仔癀170.0000-0.258200%119778.54-
sh.600438通威股份18.57001.088700%111463.03-
sh.600439瑞贝卡2.80000.000000%4369.84-
sh.600444国机通用18.43000.655400%4469.66-
sh.600446金证股份15.1200-0.982300%20930.64-
sh.600448华纺股份3.42000.588200%6384.14-
sh.600449宁夏建材13.2100-0.751300%6423.24-
sh.600452涪陵电力11.54000.086700%50174.25-
sh.600455博通股份29.13000.103100%3648.64-
sh.600456宝钛股份37.6500-1.978700%34550.73-
sh.600458时代新材13.9600-0.143100%11370.42-
sh.600459贵研铂业21.1300-0.236100%77571.93-
sh.600460士兰微30.1800-3.020600%148723.19-
sh.600461洪城环境9.7500-0.611600%7403.63-
sh.600463空港股份12.05001.602000%7729.68-
sh.600467好当家2.68000.374500%15958.22-
sh.600468百利电气7.30000.551000%19186.66-
sh.600469风神股份7.40000.135300%13156.32-
sh.600470六国化工6.59003.616400%14797.34-
sh.600475华光环能20.8000-2.347400%32246.93-
sh.600476湘邮科技14.29001.491500%9159.1-
sh.600477杭萧钢构3.76003.867400%70631.26-
sh.600478科力远6.97000.722500%23617.5-
sh.600479千金药业10.6000-0.375900%10128.14-
sh.600480凌云股份11.5500-0.259100%11893.01-
sh.600481双良节能10.51005.100000%303466.39-
sh.600482中国动力26.4200-3.787300%75481.27-
sh.600483福能股份9.18000.000000%11244.71-
sh.600486扬农化工71.46000.591200%30855.9-
sh.600487亨通光电36.70005.672300%657122.82-
sh.600488津药药业4.27000.234700%4027.18-
sh.600489中金黄金29.5500-1.236600%384572.16-
sh.600490鹏欣资源8.61000.937900%63931.59-
sh.600491龙元建设3.1500-2.476800%7917.29-
sh.600493凤竹纺织8.23001.354700%7034.7-
sh.600495晋西车轴4.82000.000000%3959.5-
sh.600496精工钢构4.65000.649400%11929.89-
sh.600497驰宏锌锗8.71000.230100%132315.0-
sh.600498烽火通信41.25005.579700%741493.6-
sh.600499科达制造17.0500-0.756700%57268.19-
sh.600500中化国际4.42001.376100%20750.67-
sh.600501航天晨光26.8900-0.517900%33521.05-
sh.600502安徽建工4.8100-0.414100%9416.59-
sh.600503华丽家族2.6600-0.374500%5516.3-
sh.600505西昌电力13.79000.437000%7463.25-
sh.600506统一股份24.5600-1.405100%18154.32-
sh.600507方大特钢6.2000-0.800000%16401.92-
sh.600508上海能源12.4500-1.268800%9223.92-
sh.600509天富能源8.3300-0.358900%15312.04-
sh.600510黑牡丹9.2500-1.069500%7873.57-
sh.600511国药股份29.23000.343300%22790.85-
sh.600512腾达建设2.52000.800000%8104.22-
sh.600513联环药业20.3100-0.830100%21383.63-
sh.600515海南机场4.5400-1.089300%60185.71-
sh.600516方大炭素5.68000.353400%30832.11-
sh.600517国网英大6.5300-1.359500%25988.68-
sh.600518康美药业1.92001.052600%67352.57-
sh.600519贵州茅台1515.0100-2.571700%1201987.87-
sh.600520三佳科技27.60000.840300%11152.2-
sh.600521华海药业16.14002.411200%36282.71-
sh.600522中天科技21.91005.033600%388511.05-
sh.600523贵航股份15.0900-1.565600%8822.13-
sh.600525ST长园4.5700-0.867700%4115.25ST
sh.600526菲达环保5.79000.173000%5895.19-
sh.600527江南高纤2.28000.440500%9005.82-
sh.600528中铁工业8.2100-0.965000%9829.71-
sh.600529山东药玻20.5100-0.629800%11303.55-
sh.600530交大昂立6.46001.095500%4215.55-
sh.600531豫光金铅16.1200-2.539300%225785.45-
sh.600533栖霞建设2.71000.743500%5044.42-
sh.600535天士力15.09000.466000%25326.12-
sh.600536中国软件44.6600-0.931700%49358.68-
sh.600537亿晶光电3.46000.581400%95195.38-
sh.600538国发股份7.3600-0.540500%22370.27-
sh.600539狮头股份10.8700-0.275200%3851.71-
sh.600540新赛股份4.9100-0.203300%5255.15-
sh.600543莫高股份5.3300-0.559700%3904.72-
sh.600545卓郎智能2.5500-0.390600%3805.43-
sh.600546山煤国际11.0300-0.987400%34663.99-
sh.600547山东黄金44.9700-1.855100%380645.7-
sh.600548深高速9.1100-0.545900%4563.65-
sh.600549厦门钨业56.80002.973200%340374.0-
sh.600550保变电气15.61003.928100%267752.8-
sh.600551时代出版8.5400-1.157400%6142.38-
sh.600552凯盛科技14.6200-0.814100%44683.54-
sh.600556天下秀7.4900-4.342300%130119.55-
sh.600557康缘药业14.81002.847200%38103.49-
sh.600558大西洋6.21000.161300%8982.39-
sh.600559老白干酒16.0000-2.080800%33620.99-
sh.600560金自天正16.70000.300300%4542.77-
sh.600561江西长运7.0800-0.561800%3062.66-
sh.600562国睿科技28.7100-2.047100%24149.23-
sh.600563法拉电子104.7000-1.319500%34787.55-
sh.600566济川药业26.8000-1.252800%17021.73-
sh.600567山鹰国际1.63000.000000%8599.53-
sh.600568ST中珠2.7400-2.142900%4329.74ST
sh.600569安阳钢铁2.3800-1.652900%6742.73-
sh.600570恒生电子29.7700-1.030600%68497.79-
sh.600571信雅达15.75000.063500%13807.95-
sh.600572康恩贝4.54000.000000%40297.81-
sh.600573惠泉啤酒12.0900-0.982800%10221.42-
sh.600575淮河能源3.4300-0.290700%12246.55-
sh.600576祥源文旅6.6900-1.472800%14482.13-
sh.600577精达股份13.6500-0.146300%69938.68-
sh.600578京能电力5.18000.193400%12889.67-
sh.600579中化装备9.15000.770900%6604.77-
sh.600580卧龙电驱43.11001.483100%181845.76-
sh.600581八一钢铁2.91000.000000%7963.17-
sh.600582天地科技6.0100-0.825100%16510.02-
sh.600583海油工程6.61001.849000%38703.82-
sh.600584长电科技44.0600-1.343500%214529.72-
sh.600585海螺水泥25.0300-0.674600%128557.43-
sh.600586金晶科技6.77001.195800%77611.75-
sh.600587新华医疗15.3800-0.453100%14126.76-
sh.600588用友网络14.3100-1.717000%79338.3-
sh.600589大位科技9.46004.415000%167647.28-
sh.600590泰豪科技11.53000.874900%93536.03-
sh.600592龙溪股份23.90000.929100%21242.63-
sh.600593大连圣亚37.4000-8.153200%30196.7-
sh.600594益佰制药4.06000.246900%5926.44-
sh.600595中孚实业8.1100-5.807200%130031.77-
sh.600596新安股份12.41003.073100%45001.5-
sh.600597光明乳业8.0100-0.373100%8192.43-
sh.600598北大荒15.45000.064800%50029.94-
sh.600599*ST熊猫7.27000.972200%2634.16ST
sh.600600青岛啤酒63.0500-0.442100%39394.4-
sh.600601方正科技11.07003.361300%184579.7-
sh.600602云赛智联20.19001.969700%99778.59-
sh.600603广汇物流6.69001.057400%11244.28-
sh.600604市北高新5.47000.183200%4699.66-
sh.600605汇通能源28.56000.280900%2699.69-
sh.600606绿地控股1.6600-1.775100%16399.51-
sh.600608*ST沪科3.63000.276200%865.54ST
sh.600609金杯汽车4.75000.635600%6712.11-
sh.600610中毅达11.6200-1.692000%71361.51-
sh.600611大众交通5.7100-0.174800%7531.38-
sh.600612老凤祥44.78000.246300%20554.23-
sh.600613神奇制药6.37000.000000%8199.85-
sh.600615鑫源智造12.2200-0.163400%3898.43-
sh.600616金枫酒业5.6400-2.083300%8380.66-
sh.600617国新能源3.17000.955400%7860.65-
sh.600618氯碱化工15.32000.130700%38145.66-
sh.600619海立股份18.31000.273800%22260.98-
sh.600620天宸股份7.0000-0.426700%5255.11-
sh.600621华鑫股份17.0300-3.073400%81213.72-


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 23:33 , Processed in 0.119083 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表