2025-12-31 A股实时数据报表(sh.688206-sh.688237) - 投资参考第71组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.688206 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.688206	34.8300	-1.554600%	0.705500	4759.458943	7.511324	-	10762.32
sh.688207	15.2000	-0.327900%	2.472900	-19.553304	2.055900	-	9779.49
sh.688208	36.8000	0.327200%	1.349500	29.605299	7.312467	-	33571.53
sh.688209	19.9400	-1.628000%	1.545300	57.793865	4.146710	-	13448.1
sh.688210	55.3200	-2.913300%	4.009700	316.021423	6.839487	-	35790.19
sh.688211	30.8000	0.983600%	0.235000	-16.053314	1.200208	-	946.51
sh.688212	43.7100	-0.091400%	0.728300	-81.320161	4.725993	-	4294.0
sh.688213	95.0900	-0.834300%	1.562700	46.702652	7.753219	-	47961.55
sh.688215	72.5100	2.386300%	2.205400	250.580674	9.869896	-	9972.2
sh.688216	22.2800	0.224900%	1.129200	-20.200837	4.086893	-	2671.95
sh.688217	26.3500	0.572500%	0.922900	-54.285021	1.628757	-	1354.67
sh.688218	22.8200	-0.218600%	1.855000	661.532344	3.040047	-	5013.39
sh.688219	12.4200	-0.719400%	1.249100	32.861946	2.297632	-	8539.05
sh.688220	82.6100	-2.248300%	1.172000	-56.838906	6.266924	-	35057.32
sh.688221	18.0500	0.166500%	1.967800	-40.308879	6.888440	-	13216.29
sh.688222	23.4500	-1.841800%	1.808100	82.341820	6.389260	-	17114.43
sh.688223	5.6400	-1.913000%	0.732400	-11.204379	2.065003	-	41619.94
sh.688225	19.4000	3.743300%	1.935400	-42.625713	4.368603	-	14812.79
sh.688226	37.1000	-2.955800%	1.986500	-13935.295153	4.195563	-	13994.05
sh.688227	65.0100	1.800800%	4.758700	-146.330701	5.676472	-	34703.21
sh.688228	194.6100	-4.831500%	2.620600	397.746407	9.863868	-	35079.68
sh.688229	62.6800	4.763500%	3.296500	-29.680551	6.649529	-	9049.37
sh.688230	72.4800	0.610800%	1.550700	83.041431	3.792473	-	13169.04
sh.688231	26.0000	-1.215800%	3.247000	83.061750	2.304566	-	10732.09
sh.688232	24.8200	1.471800%	0.417500	71.653755	1.507940	-	3329.34
sh.688233	70.0300	-4.474200%	5.091600	140.585851	6.425015	-	62009.41
sh.688234	88.8800	-4.337500%	1.697400	1160.590814	5.821971	-	65636.51
sh.688235	268.6000	-1.250000%	1.154300	-2704.798522	14.106931	-	35771.36
sh.688236	22.8800	-0.305000%	0.370200	34.366281	2.940328	-	2447.4
sh.688237	48.7500	3.022000%	1.846300	1058.186212	3.612473	-	7961.62

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。