2026-02-02 A股行情数据(第3组): sh.589220 - sh.600628 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-02 沪深 A 股行情，代码区间从 sh.589220 至 sh.600628，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589220	国泰上证科创板200ETF	0.9580	-3.911700%	3209.67			ST
sh.589230	南方上证科创板人工智能ETF	0.9550	-3.729800%	4794.11			ST
sh.589300	嘉实上证科创板综合ETF	1.5340	-3.643200%	224.68			ST
sh.589380	富国上证科创板人工智能ETF	1.5600	-4.118000%	1383.05			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4130	-4.008200%	716.83			ST
sh.589520	华宝上证科创板人工智能ETF	0.6640	-3.907400%	4386.42			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2950	-2.996300%	181.87			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0600	-4.072400%	1618.71			ST
sh.589580	兴银上证科创板综合价格ETF	1.4430	-1.299600%	45.67			ST
sh.589600	富国上证科创板综合价格ETF	1.3930	-3.665300%	1205.75			ST
sh.589630	国泰上证科创板综合ETF	1.4330	-3.954400%	3754.3			ST
sh.589660	南方上证科创板综合ETF	1.4130	-3.746600%	4173.86			ST
sh.589680	鹏华科创板综合ETF	1.3850	-3.484300%	11231.94			ST
sh.589700	南方上证科创板成长ETF	1.7320	-3.563500%	368.23			ST
sh.589720	国泰上证科创板创新药ETF	0.8630	-3.033700%	26453.39			ST
sh.589770	招商上证科创板综合ETF	1.4130	-3.615300%	1952.29			ST
sh.589780	富国上证科创板200ETF	1.1480	-3.852600%	577.98			ST
sh.589800	易方达上证科创板综合ETF	1.4030	-4.035600%	8928.04			ST
sh.589820	建信上证科创板200ETF	1.1920	-3.948400%	840.14			ST
sh.589850	科创50ETF东财	1.3880	-3.611100%	5392.39			ST
sh.589860	天弘上证科创板综合ETF	1.3940	-3.928300%	3095.27			ST
sh.589880	建信上证科创板综合ETF	1.4060	-3.830400%	1690.33			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3970	-3.920200%	1844.04			ST
sh.589900	博时科创综指ETF	1.4060	-3.896100%	2102.29			ST
sh.589950	富国上证科创板100ETF	1.1060	-4.325300%	1095.56			ST
sh.589960	易方达上证科创板新能源ETF	1.0890	-2.767900%	4331.45			ST
sh.589980	汇添富上证科创板100ETF	1.5430	-4.101900%	426.6			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4450	-3.794900%	904.63			ST
sh.600000	浦发银行	10.0600	0.199200%	107278.6	6.698857	0.477966	-
sh.600004	白云机场	9.4800	-0.836800%	27940.52	18.048268	1.282246	-
sh.600006	东风股份	6.8200	-1.587300%	10828.73	55.596053	1.630032	-
sh.600007	中国国贸	20.1400	-1.899700%	11404.31	17.132486	2.138727	-
sh.600008	首创环保	3.0400	-1.298700%	38282.24	13.080693	1.068354	-
sh.600009	上海机场	30.5100	-0.941600%	50601.85	32.082651	1.805511	-
sh.600010	包钢股份	2.3600	-5.976100%	301226.93	105.442204	2.052324	-
sh.600011	华能国际	6.8500	-2.974500%	65543.95	7.383669	1.608450	-
sh.600012	皖通高速	14.3100	-0.762800%	9797.57	14.011104	1.965824	-
sh.600015	华夏银行	6.4300	1.419600%	68799.68	3.769587	0.331637	-
sh.600016	民生银行	3.7500	0.000000%	136809.51	5.409333	0.292183	-
sh.600017	日照港	3.1000	-2.208200%	15601.39	17.512135	0.678443	-
sh.600018	上港集团	4.9400	-1.002000%	47874.26	8.582314	0.821284	-
sh.600019	宝钢股份	6.9500	-4.794500%	180253.49	16.037903	0.741176	-
sh.600020	中原高速	4.0200	-1.711500%	9132.31	8.870059	0.759968	-
sh.600021	上海电力	20.9300	-1.598500%	143862.16	22.392804	2.794585	-
sh.600022	山东钢铁	1.5500	-6.060600%	34421.98	-24.862241	0.878835	-
sh.600023	浙能电力	4.9400	-0.202000%	60164.14	9.089291	0.882403	-
sh.600025	华能水电	9.0600	-0.220300%	30255.24	19.603164	2.457016	-
sh.600026	中远海能	15.0300	-4.873400%	108026.5	24.869893	2.195281	-
sh.600027	华电国际	4.8400	-1.224500%	40129.15	8.535841	1.154477	-
sh.600028	中国石化	6.3800	-1.996900%	184712.53	21.400965	0.928442	-
sh.600029	南方航空	7.2600	0.693500%	68019.27	-97.162403	3.552259	-
sh.600030	中信证券	27.8600	-0.783500%	512851.54	13.739990	1.473260	-
sh.600031	三一重工	21.3800	-2.463500%	133159.31	23.848992	2.677840	-
sh.600032	浙江新能	7.8000	-1.015200%	11210.72	34.993982	1.448608	-
sh.600033	福建高速	3.7400	-2.094200%	15988.59	12.684989	0.825587	-
sh.600035	楚天高速	3.9200	-1.507500%	6252.61	9.373740	0.708857	-
sh.600036	招商银行	38.4500	-0.568900%	537497.23	6.456896	0.889776	-
sh.600037	歌华有线	7.9900	-2.322700%	21618.41	-199.394069	0.877364	-
sh.600038	中直股份	35.8500	-2.049200%	35826.67	51.447752	1.703576	-
sh.600039	四川路桥	9.6300	-0.823900%	26102.77	10.823465	1.683512	-
sh.600048	保利发展	6.6300	-2.643200%	149761.46	77.381646	0.411491	-
sh.600050	中国联通	4.8300	-5.479500%	273011.08	15.956694	0.878305	-
sh.600051	宁波联合	7.8200	-1.882100%	7466.09	26.078748	0.715525	-
sh.600052	东望时代	4.5500	-4.811700%	10525.75	-9.747218	1.418616	-
sh.600053	九鼎投资	22.5000	0.942100%	28883.12	-29.992597	3.793879	-
sh.600054	黄山旅游	13.1700	3.294100%	48989.43	33.871104	2.006584	-
sh.600055	万东医疗	15.7200	-1.380200%	14727.51	767.092075	2.360051	-
sh.600056	中国医药	10.6500	-2.023900%	20462.88	31.033076	1.344063	-
sh.600057	厦门象屿	7.6500	-10.000000%	42311.7	10.049103	1.341329	-
sh.600058	五矿发展	13.1700	-3.587100%	45179.94	136.620746	2.826129	-
sh.600059	古越龙山	10.3100	1.078400%	52748.53	45.667293	1.616163	-
sh.600060	海信视像	23.7800	-4.344300%	34099.84	12.101690	1.518546	-
sh.600061	国投资本	7.5400	-1.950600%	59240.08	13.906632	0.898357	-
sh.600062	华润双鹤	18.3500	-2.185500%	18446.73	12.062625	1.684067	-
sh.600063	皖维高新	6.4700	-7.965900%	52856.5	24.364180	1.560715	-
sh.600064	南京高科	8.6300	-4.429700%	30496.74	6.422120	0.758328	-
sh.600066	宇通客车	30.6900	-0.679600%	53512.96	13.652804	5.064950	-
sh.600067	冠城新材	4.2500	0.000000%	16805.63	-11.550665	1.051418	-
sh.600071	凤凰光学	21.0800	-1.816500%	7516.13	94.476771	11.779779	-
sh.600072	中船科技	11.7300	2.177700%	55625.15	-14.487426	1.815768	-
sh.600073	光明肉业	6.4800	-2.262400%	14541.16	2230.374042	1.211970	-
sh.600075	新疆天业	5.7200	-9.062000%	43761.87	149.033780	1.091510	-
sh.600076	康欣新材	3.5900	-0.554000%	13224.16	-12.140938	1.266452	-
sh.600078	澄星股份	11.6000	-8.805000%	44239.28	-76.224104	4.522895	-
sh.600079	ST人福	18.1900	-1.033700%	36336.08	20.782323	1.569768	ST
sh.600080	金花股份	7.7500	-1.273900%	4881.93	36.935084	1.825836	-
sh.600081	东风科技	11.6100	-2.190400%	2682.45	122.547992	1.400402	-
sh.600082	海泰发展	4.0700	-0.489000%	7305.1	43.513586	1.478640	-
sh.600084	中信尼雅	7.8500	7.829700%	46659.74	743.319570	6.818352	-
sh.600085	同仁堂	30.1200	-0.659600%	23678.56	30.513782	3.023296	-
sh.600088	中视传媒	17.8400	0.112200%	16508.52	-91.613696	5.620105	-
sh.600089	特变电工	28.3500	4.227900%	1559990.46	26.928779	2.081766	-
sh.600094	大名城	4.8400	-3.585700%	15193.82	-4.868773	1.083472	-
sh.600095	湘财股份	10.9300	-0.546000%	42230.29	77.103529	2.556996	-
sh.600096	云天化	35.0400	-8.248200%	312299.8	11.330243	2.637479	-
sh.600097	开创国际	11.8800	-3.414600%	13822.25	27.175177	1.234160	-
sh.600098	广州发展	6.8600	-4.189900%	27604.59	10.439225	0.874481	-
sh.600099	林海股份	10.9500	-0.454500%	6081.76	115.788108	4.482252	-
sh.600100	同方股份	9.1100	-2.358000%	76627.68	180.341434	1.888591	-
sh.600101	明星电力	9.9400	-0.897300%	19325.91	29.614590	1.754655	-
sh.600103	青山纸业	3.6800	-3.664900%	29561.28	130.883107	2.075277	-
sh.600104	上汽集团	14.0500	-0.636500%	93624.08	56.475221	0.546517	-
sh.600105	永鼎股份	25.9500	-1.816100%	316914.18	113.859415	11.497370	-
sh.600106	重庆路桥	6.3800	0.314500%	13520.93	36.896677	1.637419	-
sh.600107	ST尔雅	5.9500	-0.998300%	6834.67	-38.783379	4.692132	ST
sh.600108	亚盛集团	3.5400	-5.347600%	31865.98	72.623008	1.597480	-
sh.600109	国金证券	9.1000	-2.360500%	45735.1	13.613029	0.965500	-
sh.600110	诺德股份	6.6500	-3.202300%	33629.27	-50.621903	1.960422	-
sh.600111	北方稀土	47.6600	-7.617800%	769789.4	80.500422	7.213419	-
sh.600113	浙江东日	59.5200	-4.370200%	34042.16	173.703019	9.865187	-
sh.600114	东睦股份	31.2000	-5.882400%	61173.28	36.778283	6.074965	-
sh.600115	中国东航	5.4800	0.735300%	108165.46	-60.977731	7.388195	-
sh.600116	三峡水利	6.6200	-3.357700%	20483.43	45.692788	1.117342	-
sh.600117	西宁特钢	2.7600	-4.827600%	13140.27	-8.787056	2.233442	-
sh.600118	中国卫星	91.3100	0.054800%	545085.61	1878.904071	17.001076	-
sh.600119	长江投资	6.7700	-3.971600%	12528.64	-40.195672	20.720637	-
sh.600120	浙江东方	6.2700	-3.091200%	38824.94	16.104294	1.307247	-
sh.600121	郑州煤电	4.2900	-5.506600%	32113.35	-46.443808	3.410118	-
sh.600123	兰花科创	5.9500	-5.254800%	25623.66	409.489339	0.554553	-
sh.600125	铁龙物流	6.3800	-3.039500%	16835.88	15.589007	1.079814	-
sh.600126	杭钢股份	8.7000	-2.793300%	80346.24	-363.682231	1.506621	-
sh.600127	金健米业	6.9800	-4.120900%	37522.37	217.272499	6.587740	-
sh.600128	苏豪弘业	11.4200	-3.791100%	10491.05	61.567710	1.338010	-
sh.600129	太极集团	17.6600	0.684200%	31194.35	-27.624352	2.752327	-
sh.600130	*ST波导	4.2000	-0.473900%	5665.1	697.395090	3.281328	ST
sh.600131	国网信通	19.1200	-1.443300%	60425.33	35.285361	3.671815	-
sh.600132	重庆啤酒	53.8800	3.396700%	57685.4	25.476270	13.020758	-
sh.600133	东湖高新	10.8800	-1.090900%	95510.1	30.112231	1.322026	-
sh.600135	乐凯胶片	9.5500	-0.520800%	13445.95	-57.886518	2.215389	-
sh.600136	ST明诚	1.7100	-0.581400%	3028.78	-44.202876	14.673385	ST
sh.600137	浪莎股份	21.1500	-0.704200%	10355.1	74.864070	3.788851	-
sh.600138	中青旅	9.9500	0.708500%	31001.5	85.855864	1.129014	-
sh.600141	兴发集团	36.7700	-9.366500%	199666.69	25.578945	1.888322	-
sh.600143	金发科技	18.3200	-4.234200%	157175.97	40.018943	2.529042	-
sh.600148	长春一东	20.3600	-0.682900%	4554.48	304.696543	6.067495	-
sh.600149	廊坊发展	5.3800	0.373100%	7661.18	127.067814	8.768674	-
sh.600150	中国船舶	33.1000	-1.311900%	339080.21	36.907063	1.764932	-
sh.600151	航天机电	15.0100	-0.530200%	121129.62	-77.493636	4.639063	-
sh.600152	维科技术	7.6200	0.660500%	20731.35	-45.511939	2.367714	-
sh.600153	建发股份	9.2500	-3.039800%	24230.34	13.171950	0.481567	-
sh.600155	华创云信	6.6100	-2.651000%	23050.47	92.277119	0.732094	-
sh.600156	华升股份	8.0100	-4.982200%	8160.44	-75.007624	8.155234	-
sh.600157	永泰能源	1.6000	-5.325400%	172018.7	118.531929	0.741727	-
sh.600158	中体产业	9.5100	-0.105000%	54594.16	491.731903	3.512072	-
sh.600159	大龙地产	2.8500	-1.041700%	6313.2	-12.151387	1.377980	-
sh.600160	巨化股份	37.5900	-4.448400%	137676.51	25.630854	4.966265	-
sh.600161	天坛生物	16.3700	-1.681700%	17189.53	24.594477	2.823819	-
sh.600162	香江控股	1.7900	-3.763400%	7739.43	-99.729952	1.011769	-
sh.600163	中闽能源	5.8000	0.172700%	19132.08	19.362173	1.588496	-
sh.600165	ST宁科	3.7800	0.800000%	3789.79	-19.681478	-34.087765	ST
sh.600166	福田汽车	2.8800	-2.372900%	62492.14	29.963074	1.484264	-
sh.600167	联美控股	6.8600	-2.418200%	8235.41	22.367969	1.431895	-
sh.600168	武汉控股	5.1800	-1.893900%	5810.34	52.255858	0.958839	-
sh.600169	ST太重	2.4200	-0.819700%	4831.69	38.531107	1.590144	ST
sh.600170	上海建工	2.8300	-5.033600%	122066.52	12.403117	0.796794	-
sh.600171	上海贝岭	31.2400	-4.901100%	84972.69	61.309652	4.929132	-
sh.600172	黄河旋风	7.2100	10.076300%	159997.41	-9.622036	10.531123	-
sh.600173	卧龙新能	7.9500	-4.676300%	20844.77	-357.512656	1.454283	-
sh.600176	中国巨石	20.1500	-5.708900%	206838.39	23.180402	2.551688	-
sh.600177	雅戈尔	7.1900	-2.176900%	22033.49	12.762649	0.776408	-
sh.600178	东安动力	12.2400	-0.568600%	5914.15	1410.872823	2.244649	-
sh.600179	安通控股	4.9400	-2.178200%	54433.49	18.779874	1.827906	-
sh.600180	瑞茂通	3.5500	-6.332500%	11231.08	240.382520	0.489420	-
sh.600182	S佳通	14.8000	-3.204700%	7600.58	36.039827	4.463564	-
sh.600183	生益科技	66.8600	-3.031200%	211415.42	57.805951	10.455897	-
sh.600184	光电股份	17.1100	-3.059500%	19581.74	-54.622408	2.942555	-
sh.600185	珠免集团	6.6600	-0.892900%	23486.78	-8.431492	21.927739	-
sh.600186	莲花控股	6.0700	-1.938600%	40368.18	37.499518	5.708146	-
sh.600187	国中水务	2.1600	-8.860800%	36774.25	189.022227	1.095792	-
sh.600188	兖矿能源	13.8300	-5.532800%	89122.67	14.102297	2.660409	-
sh.600189	泉阳泉	8.2700	-0.958100%	16076.73	629.457187	4.785699	-
sh.600191	华资实业	13.2500	-4.401200%	15149.83	163.462060	3.795245	-
sh.600192	长城电工	9.6200	2.997900%	19807.76	-16.081068	4.190742	-
sh.600193	*ST创兴	4.4000	-4.967600%	7538.54	-10.331459	21.016852	ST
sh.600195	中牧股份	7.8800	-3.549600%	19457.05	37.524362	1.407411	-
sh.600196	复星医药	26.2500	-1.574800%	46907.49	21.355053	1.459524	-
sh.600197	伊力特	14.1400	1.362000%	20978.4	36.759961	1.752278	-
sh.600198	大唐电信	9.3700	-2.497400%	29658.83	177.367574	44.549796	-
sh.600199	金种子酒	10.9800	5.172400%	91628.32	-27.934070	3.491750	-
sh.600201	生物股份	16.2800	-9.806100%	125545.07	179.632649	3.309472	-
sh.600202	哈空调	6.0800	-0.977200%	7396.17	-130.231069	2.886597	-
sh.600203	福日电子	12.0700	-1.710100%	14399.93	-43.957798	4.128458	-
sh.600206	有研新材	21.0500	-5.393300%	67747.06	63.992422	4.207204	-
sh.600207	安彩高科	4.6200	-1.282100%	6003.16	-8.099776	2.104304	-
sh.600208	衢州发展	3.6000	-2.702700%	35324.74	-71.886512	0.735814	-
sh.600210	紫江企业	7.4000	-3.896100%	28219.32	9.001140	1.683217	-
sh.600211	西藏药业	41.4500	-2.240600%	10285.67	13.616133	3.761894	-
sh.600212	绿能慧充	7.7000	-2.160100%	10910.1	176.702404	10.048599	-
sh.600215	派斯林	7.6500	-1.544400%	10795.25	-32.974665	1.719563	-
sh.600216	浙江医药	14.3500	-3.949100%	28140.35	11.092787	1.248276	-
sh.600217	中再资环	4.0700	-4.460100%	17355.19	-16.303547	2.194877	-
sh.600218	全柴动力	10.4200	-1.512300%	10065.0	50.155817	1.394851	-
sh.600219	南山铝业	6.6500	-9.400500%	525253.0	14.937692	1.468085	-
sh.600221	海航控股	1.6800	-0.591700%	97611.43	-291.382267	13.490120	-
sh.600222	太龙药业	6.5400	-2.967400%	10876.6	79.932328	2.356323	-
sh.600223	福瑞达	7.3600	-1.866700%	7014.53	34.944920	1.787027	-
sh.600226	亨通股份	5.9000	-4.376000%	51849.66	92.011030	4.856264	-
sh.600227	赤天化	2.4200	-6.923100%	12100.87	-19.980344	1.706684	-
sh.600228	*ST返利	6.0400	5.043500%	2779.85	-47.336830	6.082994	ST
sh.600229	城市传媒	6.6800	-1.037000%	5770.41	-281.712959	1.394468	-
sh.600230	沧州大化	20.4300	-10.000000%	93718.78	156.250724	2.101875	-
sh.600231	凌钢股份	2.2500	-7.024800%	10172.22	-5.533133	1.359726	-
sh.600232	金鹰股份	9.3200	10.035400%	14338.78	-151.968798	3.617733	-
sh.600233	圆通速递	16.7800	-0.592400%	18662.92	14.507346	1.721167	-
sh.600234	科新发展	13.5600	-1.739100%	5568.94	59.734081	7.119446	-
sh.600235	民丰特纸	6.9100	-2.124600%	6414.03	81.827676	1.604163	-
sh.600236	桂冠电力	8.0600	-3.703700%	15403.32	25.025202	3.563958	-
sh.600237	铜峰电子	9.4200	-1.567400%	19057.0	52.279610	3.088262	-
sh.600238	*ST椰岛	6.1800	-4.923100%	8667.22	-20.840133	27.292127	ST
sh.600239	云南城投	2.3200	-1.694900%	4655.78	-36.290242	2.904445	-
sh.600241	时代万恒	8.3600	-0.476200%	5532.2	1090.654505	2.105704	-
sh.600243	*ST海华	4.0300	-4.952800%	254.05	-22.469039	2.791476	ST
sh.600246	万通发展	11.5800	-6.838300%	98706.29	-60.671721	4.172290	-
sh.600248	陕建股份	3.5300	-2.486200%	11474.51	11.915709	0.456799	-
sh.600249	两面针	5.8600	-1.013500%	6697.67	156.671395	1.470723	-
sh.600250	南京商旅	11.2600	-1.487300%	11200.6	137.025514	5.596872	-
sh.600251	冠农股份	10.2800	-5.340700%	27046.25	36.350147	2.104932	-
sh.600252	中恒集团	2.5100	-1.953100%	10996.93	-21.983374	1.378091	-
sh.600255	鑫科材料	3.6800	-6.835400%	44755.9	157.805770	4.589996	-
sh.600256	广汇能源	5.2800	-5.882400%	123354.15	16.981150	1.416669	-
sh.600257	大湖股份	7.1700	-2.977000%	19914.18	-61.511874	4.329163	-
sh.600258	首旅酒店	17.0400	-0.987800%	46242.61	22.709902	1.578972	-
sh.600259	中稀有色	76.7000	-3.509900%	119080.03	246.745231	7.384353	-
sh.600261	阳光照明	3.6300	-1.089900%	5677.4	26.933822	1.396333	-
sh.600262	北方股份	29.2000	-7.477800%	28976.86	19.715000	2.819593	-
sh.600265	ST景谷	19.9100	-1.240100%	808.77	-9.433827	297.447348	ST
sh.600266	城建发展	5.4500	-3.024900%	39117.84	-15.463125	0.582216	-
sh.600267	海正药业	10.2300	-2.571400%	18186.09	22.429112	1.441072	-
sh.600268	国电南自	13.0700	2.269200%	79065.37	29.745026	3.868471	-
sh.600269	赣粤高速	4.8500	-2.020200%	11941.76	8.581612	0.569560	-
sh.600271	航天信息	9.8800	-1.593600%	26561.73	-43.285757	1.355053	-
sh.600272	开开实业	13.6200	-0.728900%	4619.44	269.734447	4.606829	-
sh.600273	嘉化能源	10.9200	-7.614200%	68878.23	14.249989	1.471330	-
sh.600276	恒瑞医药	56.4900	-2.871400%	348201.13	50.204789	6.300985	-
sh.600278	东方创业	8.4900	-2.971400%	8499.68	35.524183	0.960003	-
sh.600279	重庆港	5.3500	-2.372300%	8752.51	12.634946	0.942588	-
sh.600280	中央商场	3.7600	0.534800%	12191.84	-24.126041	6.886160	-
sh.600281	华阳新材	5.8800	-4.234500%	10799.07	-102.094318	23.153982	-
sh.600282	南钢股份	5.3700	-7.890200%	43111.16	12.336423	1.227906	-
sh.600283	钱江水利	9.2400	-1.282100%	4255.29	22.173029	1.668462	-
sh.600284	浦东建设	7.6900	-2.038200%	9439.22	20.009476	0.945626	-
sh.600285	羚锐制药	21.5400	-1.912600%	18291.45	15.277028	3.760704	-
sh.600287	苏豪时尚	5.9200	-0.504200%	4347.39	104.076321	1.117451	-
sh.600288	大恒科技	15.3000	0.327900%	14334.57	154.927902	3.511175	-
sh.600289	ST信通	6.6000	-0.751900%	3215.94	-15.878441	3.726224	ST
sh.600292	电投水电	13.3100	-0.374300%	21796.32	16099.806128	11.192580	-
sh.600293	三峡新材	3.4900	-1.966300%	19904.3	-65.987524	2.403169	-
sh.600295	鄂尔多斯	14.6500	-7.395700%	27751.82	22.377266	1.951773	-
sh.600298	安琪酵母	41.2800	-1.362000%	46588.27	24.082034	3.095222	-
sh.600299	安迪苏	9.1000	-5.109500%	13392.48	23.522956	1.657069	-
sh.600300	维维股份	3.7200	-1.847000%	21735.6	14.802432	1.708540	-
sh.600301	华锡有色	50.9500	-9.998200%	55563.53	52.698728	7.171813	-
sh.600302	标准股份	12.4000	-8.823500%	19603.07	-28.288647	7.230020	-
sh.600303	曙光股份	3.2300	0.310600%	11813.9	-6.513688	1.964876	-
sh.600305	恒顺醋业	8.0700	-0.738000%	17821.51	59.952997	2.658951	-
sh.600307	酒钢宏兴	1.7700	-8.290200%	24920.14	-8.023144	1.627880	-
sh.600308	华泰股份	3.9000	-7.363400%	20600.92	-100.582894	0.644118	-
sh.600309	万华化学	80.3300	-8.684800%	682648.97	22.661088	2.391496	-
sh.600310	广西能源	3.8900	0.257700%	11429.1	-18.487894	1.874415	-
sh.600312	平高电气	21.5500	1.746900%	122640.23	25.460864	2.569948	-
sh.600313	农发种业	8.1100	-8.154000%	215050.44	164.046274	4.448441	-
sh.600315	上海家化	20.7800	-0.669200%	23512.57	-23.657305	1.981719	-
sh.600316	洪都航空	41.8000	0.023900%	86133.49	812.537822	5.584731	-
sh.600318	新力金融	8.5400	-1.271700%	6458.2	116.892398	4.005598	-
sh.600319	亚星化学	7.8000	-2.985100%	4683.59	-21.199872	7.505466	-
sh.600320	振华重工	4.9500	-3.320300%	27204.23	41.758285	1.671324	-
sh.600322	津投城开	2.2800	0.440500%	5533.24	-3.215281	-3.270362	-
sh.600323	瀚蓝环境	28.5900	-3.216000%	16719.56	12.376272	1.640226	-
sh.600325	华发股份	4.0200	-5.633800%	30863.63	-39.260122	0.582861	-
sh.600326	西藏天路	10.6000	-1.851900%	27405.19	-919.152343	3.684277	-
sh.600327	大东方	4.5800	-1.293100%	7205.03	252.044669	1.278504	-
sh.600328	中盐化工	8.5500	-7.367300%	38820.5	4746.514561	1.043773	-
sh.600329	达仁堂	43.1500	-3.142500%	23252.59	9.288073	3.688346	-
sh.600330	天通股份	14.0000	3.244800%	316830.37	791.063388	2.153404	-
sh.600331	宏达股份	14.6300	-10.024600%	188644.86	-1212.238449	12.144676	-
sh.600332	白云山	25.1000	-0.594100%	41157.84	13.663613	1.076532	-
sh.600333	长春燃气	5.6100	-4.429300%	10370.05	-442.306204	1.827693	-
sh.600335	国机汽车	6.4500	-2.420600%	12773.49	22.904291	0.831488	-
sh.600336	澳柯玛	7.8800	1.415700%	20245.43	-104.092772	2.589663	-
sh.600337	美克家居	2.5300	-1.556400%	13851.64	-5.651986	1.446456	-
sh.600338	西藏珠峰	17.2800	-8.716300%	151161.44	35.347364	3.625468	-
sh.600339	中油工程	3.8400	-8.134000%	100495.8	40.715586	0.800249	-
sh.600340	华夏幸福	1.5300	-1.923100%	20438.08	-0.482680	-1.263944	-
sh.600343	航天动力	36.5100	0.384900%	243603.7	-109.282229	17.180867	-
sh.600345	长江通信	37.2000	3.534700%	159682.57	89.159706	3.482722	-
sh.600346	恒力石化	24.0000	-8.046000%	167473.89	24.267641	2.614045	-
sh.600348	华阳股份	8.8700	-6.236800%	68086.36	20.914871	1.159039	-
sh.600350	山东高速	10.2100	1.896200%	9927.62	14.959733	1.668296	-
sh.600351	亚宝药业	6.7400	-1.462000%	8744.09	20.929272	1.668269	-
sh.600352	浙江龙盛	13.7000	-9.986900%	217513.12	21.490576	1.305132	-
sh.600353	旭光电子	17.2100	-0.749700%	40083.04	116.395642	7.640720	-
sh.600354	敦煌种业	7.4600	-5.808100%	104639.68	56.967737	5.714875	-
sh.600355	*ST精伦	1.7800	-4.812800%	532.56	-21.986119	8.312287	ST
sh.600356	恒丰纸业	9.3600	-4.974600%	16368.84	18.148886	1.041137	-
sh.600358	ST联合	6.0100	-5.055300%	12205.39	-44.716098	41.412689	ST
sh.600359	新农开发	7.4800	-5.674700%	27468.28	302.876573	4.265233	-
sh.600360	*ST华微	8.7200	0.229900%	18169.21	47.737185	2.441173	ST
sh.600361	创新新材	4.3900	-7.384000%	50900.91	17.748002	1.477544	-
sh.600362	江西铜业	57.0800	-9.996800%	79540.41	24.702280	2.419920	-
sh.600363	联创光电	61.8700	-2.057900%	62981.27	91.119353	6.297841	-
sh.600365	ST通葡	3.0200	1.003300%	1729.86	-20.513709	5.235997	ST
sh.600366	宁波韵升	13.3300	-5.728400%	73338.86	48.537318	2.393529	-
sh.600367	红星发展	18.3800	-4.618600%	50834.21	45.118795	2.534171	-
sh.600368	五洲交通	3.9500	-1.985100%	6601.87	9.932504	0.887044	-
sh.600369	西南证券	4.4700	-2.401700%	29600.03	32.212278	1.145416	-
sh.600370	三房巷	2.4100	-5.490200%	10807.65	-14.167104	1.902063	-
sh.600371	万向德农	9.5600	-7.094300%	51645.17	138.401049	5.092046	-
sh.600372	中航机载	14.9900	-3.414900%	139397.15	87.654007	1.892668	-
sh.600373	中文传媒	9.2200	-1.810400%	16508.59	35.050275	0.723042	-
sh.600375	汉马科技	5.9300	-2.627300%	15322.05	16.675488	2.842413	-
sh.600376	首开股份	5.5500	-0.892900%	36156.67	-2.056197	2.195407	-
sh.600377	宁沪高速	12.0900	0.498800%	23130.86	13.058566	1.511965	-
sh.600378	昊华科技	34.6000	-6.864100%	58483.23	31.136543	2.480073	-
sh.600379	宝光股份	12.8100	0.945600%	10517.6	59.752485	5.453857	-
sh.600380	健康元	11.3100	-3.084800%	24516.74	15.144745	1.391793	-
sh.600381	*ST春天	3.3300	-5.128200%	536.4	-17.588657	1.898489	ST
sh.600382	广东明珠	8.5700	-9.979000%	47900.77	27.451691	2.094240	-
sh.600383	金地集团	3.1100	-4.307700%	45172.4	-1.952559	0.257486	-
sh.600386	北巴传媒	4.5600	-0.218800%	5784.33	4476.944082	2.059364	-
sh.600388	龙净环保	17.6600	-3.550000%	35081.51	23.282461	2.109516	-
sh.600389	江山股份	24.6800	-9.992700%	67390.43	22.231319	2.595041	-
sh.600390	五矿资本	5.5800	-3.125000%	29168.96	595.592478	0.591991	-
sh.600391	航发科技	48.9900	-5.606900%	115550.58	361.216226	9.213076	-
sh.600392	盛和资源	24.3500	-9.914900%	397383.99	47.322313	3.207613	-
sh.600395	盘江股份	5.4300	-0.731300%	87599.58	225.937054	1.109461	-
sh.600396	华电辽能	3.0300	-0.980400%	7676.65	69.908679	3.302957	-
sh.600397	江钨装备	10.2400	2.195600%	71300.87	-24.288686	65.202121	-
sh.600398	海澜之家	6.0200	-1.794500%	31519.31	13.680953	1.605193	-
sh.600399	抚顺特钢	6.3500	-2.905200%	51391.61	-16.618526	2.172522	-
sh.600400	红豆股份	2.3400	-0.847500%	4598.49	-11.651952	2.298921	-
sh.600403	大有能源	6.6300	-10.040700%	60452.52	-11.105337	3.457955	-
sh.600405	动力源	5.2600	0.381700%	6008.9	-7.788563	15.550966	-
sh.600406	国电南瑞	25.4800	1.111100%	372145.45	25.621433	4.157835	-
sh.600408	安泰集团	3.6700	-8.933000%	32418.08	-19.437729	2.721769	-
sh.600409	三友化工	7.3900	-9.878000%	95057.81	67.515198	1.097255	-
sh.600410	华胜天成	19.8800	-5.378400%	267346.81	36.543631	4.595553	-
sh.600415	小商品城	15.8000	-1.802400%	117410.97	20.618225	3.905403	-
sh.600416	湘电股份	14.0600	-1.678300%	31955.55	73.650862	2.147667	-
sh.600418	江淮汽车	52.5100	-4.003700%	261000.03	-29.838058	11.549937	-
sh.600419	天润乳业	9.7600	-2.497500%	6678.83	285.775625	1.296363	-
sh.600420	国药现代	10.4400	-1.787400%	11263.46	14.826495	1.026655	-
sh.600421	*ST华嵘	8.1400	5.032300%	7552.47	-392.005171	258.290089	ST
sh.600422	昆药集团	12.2600	-1.841500%	14222.88	19.627321	1.748126	-
sh.600423	柳化股份	3.7400	-6.030200%	12961.93	487.466735	5.343364	-
sh.600425	青松建化	4.4900	-2.178600%	18387.23	27.588042	1.102305	-
sh.600426	华鲁恒升	34.5000	-8.024500%	220474.73	22.694739	2.239929	-
sh.600428	中远海特	7.3400	-6.138100%	45538.6	12.152253	1.218854	-
sh.600429	三元股份	5.3300	-2.201800%	10011.69	43.069371	1.528498	-
sh.600433	冠豪高新	3.3700	-4.261400%	12648.55	303.923939	1.326370	-
sh.600435	北方导航	16.1700	-2.000000%	51380.63	95.042961	8.389034	-
sh.600436	片仔癀	160.4000	0.000000%	58012.55	39.993992	6.686734	-
sh.600438	通威股份	17.8400	-1.978000%	102716.35	-9.635164	1.924144	-
sh.600439	瑞贝卡	2.7600	-2.127700%	6217.3	-26.964685	1.185842	-
sh.600444	国机通用	17.8600	-1.652000%	4941.03	56.187664	3.590576	-
sh.600446	金证股份	15.2300	-2.120800%	20133.14	-99.891869	3.893299	-
sh.600448	华纺股份	3.2900	-0.903600%	9183.36	-15.140069	1.838523	-
sh.600449	宁夏建材	12.9400	-2.779900%	8796.72	21.189437	0.834959	-
sh.600452	涪陵电力	12.0100	-3.301100%	75176.75	47.294933	3.372403	-
sh.600455	博通股份	28.5300	-0.209900%	6404.41	46.049668	5.390310	-
sh.600456	宝钛股份	37.1100	-3.208100%	56527.62	42.659314	2.509912	-
sh.600458	时代新材	13.9700	-4.380600%	23311.12	22.878838	1.682510	-
sh.600459	贵研铂业	21.2000	-9.978800%	28232.89	25.374131	2.174196	-
sh.600460	士兰微	30.6900	-8.086300%	254942.9	94.565144	4.276749	-
sh.600461	洪城环境	9.5700	-0.726100%	12659.39	10.233769	1.273429	-
sh.600463	空港股份	10.6900	-3.082500%	3704.94	-33.478961	3.487984	-
sh.600467	好当家	2.6400	-4.000000%	23854.26	94.228728	1.127500	-
sh.600468	百利电气	7.2000	0.278600%	33102.7	-60.408879	3.899503	-
sh.600469	风神股份	7.5500	0.265600%	33542.16	24.072393	1.562907	-
sh.600470	六国化工	6.2700	-8.866300%	20925.73	-14.831567	2.010138	-
sh.600475	华光环能	20.5800	-2.000000%	34256.84	34.680163	2.263168	-
sh.600476	湘邮科技	15.4500	-10.017500%	1184.09	-241.303094	21.904766	-
sh.600477	杭萧钢构	3.4000	-0.874600%	27052.4	71.315768	1.578341	-
sh.600478	科力远	6.8300	-2.567800%	25636.97	60.119253	3.919326	-
sh.600479	千金药业	10.4400	-0.948800%	7511.52	20.551794	2.054214	-
sh.600480	凌云股份	11.4600	-1.461700%	18164.95	18.854784	1.797551	-
sh.600481	双良节能	9.1800	3.262100%	140656.37	-12.857906	4.164567	-
sh.600482	中国动力	25.6100	-1.802100%	79421.41	31.107408	1.438859	-
sh.600483	福能股份	9.0500	-0.767500%	17408.13	8.361777	0.958729	-
sh.600486	扬农化工	72.4200	-9.925400%	75543.64	23.832608	2.604490	-
sh.600487	亨通光电	34.8500	-0.457000%	980537.47	30.378323	2.793148	-
sh.600488	津药药业	4.2000	-0.709200%	5162.53	281.429430	1.516986	-
sh.600489	中金黄金	33.2100	-10.000000%	20785.14	36.406875	5.513830	-
sh.600490	鹏欣资源	9.0400	-9.960200%	18522.15	78.658535	3.151705	-
sh.600491	龙元建设	3.1600	-0.628900%	11994.46	-8.010265	0.492640	-
sh.600493	凤竹纺织	7.7800	-1.519000%	8286.4	334.267986	1.882950	-
sh.600495	晋西车轴	4.7900	-1.440300%	7378.36	147.703833	1.770753	-
sh.600496	精工钢构	4.4900	-5.473700%	22916.0	14.276403	0.972159	-
sh.600497	驰宏锌锗	8.8400	-9.979600%	290055.88	38.996009	2.658135	-
sh.600498	烽火通信	39.3800	-0.555600%	476437.47	65.076234	3.536367	-
sh.600499	科达制造	16.5500	-6.444300%	153234.16	21.851440	2.523986	-
sh.600500	中化国际	4.3600	-6.638100%	38030.94	-4.284936	1.378257	-
sh.600501	航天晨光	26.6000	-0.931100%	26545.36	-34.619769	6.603720	-
sh.600502	安徽建工	4.6800	-2.092100%	10139.01	6.741855	0.720536	-
sh.600503	华丽家族	2.5700	-1.908400%	6300.96	-66.237181	1.158486	-
sh.600505	西昌电力	13.8400	-1.844000%	17973.91	321.312160	4.136317	-
sh.600506	统一股份	24.0100	-2.199600%	13801.58	85.454339	9.610059	-
sh.600507	方大特钢	5.9300	-8.487700%	45912.49	16.181843	1.368323	-
sh.600508	上海能源	12.1000	-6.274200%	19385.22	25.344266	0.682427	-
sh.600509	天富能源	8.3100	-3.259600%	27034.14	88.687600	1.469062	-
sh.600510	黑牡丹	9.0700	-6.301700%	17093.66	89.037451	0.898926	-
sh.600511	国药股份	28.6300	-1.513600%	20521.7	10.740988	1.197244	-
sh.600512	腾达建设	2.4300	-1.219500%	9966.09	141.843377	0.616213	-
sh.600513	联环药业	19.0200	2.922100%	27275.67	-124.523276	4.066836	-
sh.600515	海南机场	4.4300	-1.116100%	62171.2	163.275299	2.149857	-
sh.600516	方大炭素	5.4400	-5.391300%	51073.7	514.121746	1.352583	-
sh.600517	国网英大	6.6500	-0.597900%	40901.51	16.150192	1.642040	-
sh.600518	康美药业	1.8900	-0.526300%	29605.72	1570.669013	3.636766	-
sh.600519	贵州茅台	1427.0000	1.855800%	1231264.64	19.849410	6.951375	-
sh.600520	三佳科技	27.3000	1.111100%	17051.27	477.070905	11.144414	-
sh.600521	华海药业	15.3300	-2.480900%	31708.88	49.037336	2.476094	-
sh.600522	中天科技	21.4400	-4.028600%	380517.23	25.536409	1.998238	-
sh.600523	贵航股份	14.4300	-1.636000%	6827.05	32.674637	1.863637	-
sh.600525	ST长园	4.6300	1.312900%	10036.47	-4.858214	1.622907	ST
sh.600526	菲达环保	5.6600	-0.527200%	11685.02	18.182641	1.124913	-
sh.600527	江南高纤	2.1800	-3.539800%	10837.73	135.160432	1.828315	-
sh.600528	中铁工业	8.1200	-2.870800%	17418.43	12.485690	0.726633	-
sh.600529	山东药玻	20.2400	-1.026900%	15796.02	17.557264	1.648230	-
sh.600530	交大昂立	6.3400	-0.157500%	4497.95	192.528772	15.433182	-
sh.600531	豫光金铅	20.0800	-9.995500%	7310.53	27.793930	4.196371	-
sh.600533	栖霞建设	2.5300	-3.065100%	6077.71	-3.524568	0.824374	-
sh.600535	天士力	14.7400	-2.384100%	25332.75	20.059813	1.789667	-
sh.600536	中国软件	44.0600	-2.349300%	66305.79	-229.684149	11.672942	-
sh.600537	亿晶光电	3.3500	6.687900%	78086.84	-2.289546	17.639875	-
sh.600538	国发股份	7.0900	0.282900%	10830.52	-48.380849	4.817037	-
sh.600539	狮头股份	10.7900	-2.441200%	5487.3	-93.799533	7.807666	-
sh.600540	新赛股份	4.9300	-3.333300%	14990.87	-12.349661	6.571126	-
sh.600543	莫高股份	5.1800	-8.156000%	16023.88	-22.264573	2.189417	-
sh.600545	卓郎智能	2.4500	-2.777800%	4983.92	-17.751672	1.370856	-
sh.600546	山煤国际	10.6700	-5.407800%	43556.23	17.156464	1.291654	-
sh.600547	山东黄金	49.1000	-9.990800%	36513.71	46.747876	7.441075	-
sh.600548	深高速	8.9800	-0.992300%	7435.9	18.359430	0.974690	-
sh.600549	厦门钨业	53.7500	-4.951400%	460127.89	36.924583	5.084766	-
sh.600550	保变电气	15.5700	10.035300%	182899.1	181.634956	36.624291	-
sh.600551	时代出版	8.6300	-1.032100%	6580.73	14.087910	0.998428	-
sh.600552	凯盛科技	14.2400	-2.063300%	49750.9	85.676960	3.164170	-
sh.600556	天下秀	7.8200	2.759500%	176187.23	650.598431	3.675279	-
sh.600557	康缘药业	14.2500	-1.656300%	7411.38	28.672576	1.711368	-
sh.600558	大西洋	6.1700	-1.907800%	12983.35	26.271623	2.328158	-
sh.600559	老白干酒	16.3700	1.487900%	69459.37	23.725966	2.838758	-
sh.600560	金自天正	16.6200	-0.538600%	6301.7	72.017681	3.851529	-
sh.600561	江西长运	6.8800	-0.289900%	6143.99	11035.063518	2.161143	-
sh.600562	国睿科技	28.0500	-3.375800%	32953.32	54.943711	5.354740	-
sh.600563	法拉电子	103.6900	-4.600200%	62648.62	20.249801	4.074195	-
sh.600566	济川药业	25.5900	-1.803500%	15487.09	14.278932	1.704859	-
sh.600567	山鹰国际	1.6100	-2.424200%	16156.7	-12.555622	0.663190	-
sh.600568	ST中珠	2.7300	0.738000%	6643.86	-9.687776	3.169910	ST
sh.600569	安阳钢铁	2.3200	-8.661400%	15810.68	-6.425746	2.442314	-
sh.600570	恒生电子	30.1700	-2.834100%	115216.25	54.275024	6.319306	-
sh.600571	信雅达	15.7300	-1.871500%	18105.52	73.078051	6.120427	-
sh.600572	康恩贝	4.4800	-0.665200%	22742.84	16.513376	1.608851	-
sh.600573	惠泉啤酒	11.8000	0.254900%	14259.82	35.238892	2.143659	-
sh.600575	淮河能源	3.3500	-2.046800%	22024.24	31.272016	1.950744	-
sh.600576	祥源文旅	6.5500	-1.206600%	16169.16	35.862765	2.325461	-
sh.600577	精达股份	13.6000	-1.734100%	87622.17	48.983056	4.829060	-
sh.600578	京能电力	5.0800	-3.969800%	33428.59	9.749065	1.431241	-
sh.600579	中化装备	8.5900	-1.940600%	6113.87	-3.687847	2.586028	-
sh.600580	卧龙电驱	43.4000	-1.228900%	222925.83	69.663336	6.333444	-
sh.600581	八一钢铁	2.7900	-4.123700%	16469.9	-4.866881	-8.979485	-
sh.600582	天地科技	5.8500	-2.985100%	29430.68	8.690061	0.949202	-
sh.600583	海油工程	6.4300	-3.598200%	77882.06	14.061905	1.053438	-
sh.600584	长电科技	46.3400	-6.346000%	451576.35	55.765734	2.944385	-
sh.600585	海螺水泥	23.4900	-4.200700%	149944.98	14.142062	0.653843	-
sh.600586	金晶科技	5.8200	2.284700%	44892.07	-16.299368	1.501541	-
sh.600587	新华医疗	15.1600	-3.069100%	20730.41	18.071124	1.163449	-
sh.600588	用友网络	14.7900	-2.569200%	122521.33	-25.217063	6.821686	-
sh.600589	大位科技	9.8900	-2.753200%	187649.45	335.954693	20.646892	-
sh.600590	泰豪科技	10.5600	-5.291500%	64230.64	-12.140380	2.816361	-
sh.600592	龙溪股份	23.3800	-1.847200%	21820.45	121.858360	3.673010	-
sh.600593	大连圣亚	42.1200	-10.000000%	39422.32	-50.235384	25.716919	-
sh.600594	益佰制药	3.9600	-2.463100%	5507.41	-13.366051	1.304952	-
sh.600595	中孚实业	9.0900	-6.385200%	85199.29	31.307685	2.183666	-
sh.600596	新安股份	11.7000	-9.302300%	68215.4	-1591.981926	1.269416	-
sh.600597	光明乳业	7.9000	-1.002500%	8098.82	15.716528	1.152370	-
sh.600598	北大荒	15.7600	-9.942900%	168458.64	25.548857	3.417370	-
sh.600599	*ST熊猫	7.5800	0.000000%	4351.75	-2.568401	10.853868	ST
sh.600600	青岛啤酒	61.5300	2.413400%	49254.25	18.131523	2.678919	-
sh.600601	方正科技	11.0200	-2.391500%	105277.19	129.368290	10.574591	-
sh.600602	云赛智联	20.9600	-1.178700%	133800.53	151.451360	5.946276	-
sh.600603	广汇物流	6.4000	-2.140700%	8339.29	18.844311	1.045291	-
sh.600604	市北高新	5.3600	-2.011000%	5542.18	-170.479683	1.614948	-
sh.600605	汇通能源	27.7700	-0.036000%	5981.42	249.339116	4.029570	-
sh.600606	绿地控股	1.6000	-2.439000%	24676.05	-1.000371	0.392502	-
sh.600608	*ST沪科	3.8100	-4.987500%	1867.78	-260.258725	32.219930	ST
sh.600609	金杯汽车	4.6700	-0.638300%	7990.44	22.518223	3.868202	-
sh.600610	中毅达	11.8100	-9.984800%	120559.67	274.416854	111.464402	-
sh.600611	大众交通	5.6500	-0.877200%	9354.17	155.079130	1.316859	-
sh.600612	老凤祥	44.1500	-3.875500%	27146.87	14.331934	1.795851	-
sh.600613	神奇制药	6.2000	-1.587300%	4399.43	53.119408	1.419304	-
sh.600615	鑫源智造	12.1200	-5.015700%	7037.18	297.163130	3.720066	-
sh.600616	金枫酒业	5.5900	-0.886500%	13282.17	144.756104	1.945542	-
sh.600617	国新能源	3.1100	-6.325300%	16616.05	-17.702082	1.773466	-
sh.600618	氯碱化工	15.9300	-10.000000%	73632.45	23.213480	2.031751	-
sh.600619	海立股份	18.1200	-3.514400%	38149.28	292.594728	3.175951	-
sh.600620	天宸股份	6.8300	0.589100%	8228.32	75.485758	3.161226	-
sh.600621	华鑫股份	16.4300	-1.202600%	48743.7	30.739037	1.946762	-
sh.600622	光大嘉宝	2.8300	-1.393700%	9460.89	-2.775937	1.443267	-
sh.600623	华谊集团	9.2800	-7.753500%	40917.72	31.949603	0.889015	-
sh.600624	ST复华	5.1900	-1.142900%	3236.68	-29.624237	5.667337	ST
sh.600626	申达股份	4.8500	-1.422800%	9370.81	75.015137	1.993923	-
sh.600628	新世界	7.8600	-1.132100%	10803.48	73.603301	1.197093	-

更新频率：每日收盘 | A股最新数据