2025-12-31 A股今日行情报表(sh.605333-sh.605599) - 投资参考第64组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.605333 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.605333	29.8300	-1.486100%	0.748400	21.077495	4.052709	-	9777.43
sh.605336	15.7400	3.689100%	2.223900	150.589499	1.544182	-	6227.79
sh.605337	11.8900	0.253000%	0.942200	21.625826	2.956446	-	4346.57
sh.605338	31.3200	10.010500%	2.805100	26.473475	3.311735	-	20756.2
sh.605339	19.6200	-0.456600%	0.706400	104.149594	2.442887	-	5887.23
sh.605358	34.8200	-0.457400%	3.426600	-73.196975	3.336191	-	80389.98
sh.605365	26.4600	2.399400%	2.659800	49.881090	3.562882	-	34158.96
sh.605366	6.2000	-1.273900%	1.496100	-45.148356	1.993705	-	6042.89
sh.605368	7.7200	0.129700%	0.564500	17.572790	1.715002	-	3112.16
sh.605369	18.6600	0.376500%	0.414700	40.258040	2.397509	-	1694.58
sh.605376	65.4000	-2.358900%	1.445100	111.108734	10.386355	-	24876.05
sh.605377	8.5400	-2.064200%	1.744400	17.818915	1.237955	-	8348.06
sh.605378	22.4800	-1.876900%	1.519700	64.878024	4.701238	-	8976.92
sh.605388	7.4400	0.404900%	1.715500	-55.219504	2.604029	-	7654.33
sh.605389	78.0000	5.178000%	1.853700	98.989519	5.338755	-	19415.51
sh.605398	28.5300	1.602600%	1.956700	693.647539	4.507500	-	9048.36
sh.605399	13.5200	-1.024900%	1.371500	-110.230700	1.967658	-	5784.47
sh.605488	34.3500	-1.151100%	3.094300	71.995446	6.271456	-	29465.57
sh.605499	267.3900	-0.235100%	0.208800	31.743988	15.803319	-	29134.07
sh.605500	8.9500	-4.787200%	2.849500	42.049254	1.452077	-	10735.11
sh.605507	24.8000	0.567700%	1.431400	15.875793	1.675461	-	10691.25
sh.605555	18.3000	-1.981800%	1.712600	32.662004	2.934877	-	15224.1
sh.605566	31.4900	1.091500%	1.768200	137.157602	2.101517	-	7379.96
sh.605567	11.0000	0.824900%	1.674900	55.483669	2.015133	-	3647.29
sh.605577	13.0700	3.238500%	1.508900	22.344971	1.461385	-	8711.18
sh.605580	22.5600	-2.590700%	4.681500	51.930138	6.546929	-	29562.69
sh.605588	50.4900	0.357800%	1.406400	-80.664021	3.622317	-	5164.35
sh.605589	28.3000	-1.118100%	1.634000	22.882624	2.332230	-	39313.35
sh.605598	69.4800	2.281800%	4.546300	270.391636	9.351019	-	76805.0
sh.605599	16.3700	2.568900%	0.567000	15.685187	3.057729	-	7137.94

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。